Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,6885,690,79
Msft499,39500-0,35
Nokia4,2734,278-1,83
IBM285,4286-0,69
Mercedes-Benz Group AG53,0853,1-0,02
PFE25,6525,66-0,47
11.07.2025 13:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
NanoLogix (NNLX.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NanoLogix - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 13:33:351,371,381,37-1,5848 939EURPAR1,39
NP I PoOAbbott Labs11.7. 13:25:16P132,50134,35133,05-0,41541USDNYQ133,60
NP I PoOActive Biotech11.7. 13:31:300,240,240,245,9220 358 433SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,8832,3330,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 13:33:580,080,080,08-3,03334 317GBPLSE,08
NP I PoOAmgen Inc11.7. 13:16:37P298,13299,20298,89-0,49471USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 13:33:43105,16105,20105,19-1,01240 476GBPLSE106,26
NP I PoOAtos SA11.7. 13:08:150,010,010,01-4,65173 755EURPAR,01
NP I PoOBasilea Pharm11.7. 13:16:5848,1048,2048,10-0,313 964CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 13:32:00183,05183,20183,10-0,3582 172DKKCPH183,75
NP I PoOBayer AG11.7. 13:32:0727,3427,3427,34-1,58610 762EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 13:32:0931,2031,3031,25-0,9516 560CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 13:25:57P131,89134,17133,95-1,02403USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 13:16:195,155,195,19-0,5716 332PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 13:27:024,124,164,12-1,205 480PLNWSE4,17
NP I PoOBoiron SA11.7. 12:02:4822,3522,4522,45-0,2298EURPAR22,50
NP I PoOBristol Myers11.7. 13:32:44P48,1048,3448,28-0,494 838USDNYQ48,52
NP I PoOCellectis11.7. 13:18:341,341,341,340,7526 348EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P3,003,143,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 13:15:34P3,303,403,340,00505USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 13:31:37P786,00789,60787,07-0,453 562USDNYQ790,65
NP I PoOEmergent Bio11.7. 12:54:42P7,317,737,360,413 018USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 13:31:28P43,8145,2545,10-0,15277USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 13:32:540,120,130,1320,604 112 138GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 13:33:4121,8521,9521,90-0,235 788GBPLSE21,95
NP I PoOGilead Sciences11.7. 13:10:14P114,00114,42114,02-0,451 198USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 13:33:3914,2914,2914,29-1,792 374 367GBPLSE14,55
NP I PoOGuerbet SA11.7. 13:30:5322,7022,7522,85-0,224 492EURPAR22,90
NP I PoOHikma Pharma11.7. 13:32:1519,9519,9619,95-0,1028 119GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 13:22:020,020,020,02-6,17401 797GBPLSE,02
NP I PoOInnate Pharma11.7. 13:33:221,511,511,51-0,1355 119EURPAR1,51
NP I PoOIpsen11.7. 13:31:17107,10107,30107,20-0,9214 119EURPAR108,20
NP I PoOJazz Pharma11.7. 13:00:08P109,50114,95112,15-0,2924USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 13:33:55P156,78157,23157,08-0,395 624USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 13:32:2527,9227,9628,000,43198 473CHFSWX27,88
NP I PoOMABION11.7. 12:57:079,779,849,75-2,5025 802PLNWSE10,00
NP I PoOMerck11.7. 13:31:17P83,6083,7083,67-0,4211 159USDNYQ84,02
NP I PoOMerck KGaA11.7. 13:33:08113,75113,80113,75-0,61155 592EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:55:597,037,107,060,868 781CHFSWX7,00
NP I PoONovartis AG11.7. 13:33:3998,2598,2798,25-0,97715 592CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 13:33:45448,60448,75448,75-1,49963 426DKKCPH455,55
NP I PoONutex Rg-E11.7. 13:24:0616,5016,8016,50-2,6568 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 13:23:40597,00599,00599,00-0,1733 152HUFBUD600,00
NP I PoOOrion11.7. 12:34:0266,8067,0067,000,754 057EURHEL66,50
NP I PoOOrion11.7. 12:32:1667,0067,1067,050,3042 332EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 13:18:293,533,573,560,71128 293GBPLSE3,53
NP I PoOPfizer11.7. 13:32:55P25,6525,6625,66-0,4751 546USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 13:31:2410 260,0010 280,0010 280,00-0,1026 679HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 13:32:56276,00276,60276,20-0,933 672CHFSWX278,80
NP I PoORoche Holding AG11.7. 13:33:49259,60259,70259,70-1,25115 738CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 13:33:0983,6583,6783,66-0,59406 395EURPAR84,16
NP I PoOStem Cells Spin11.7. 13:03:400,300,320,29-14,5334 636PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 12:58:350,780,790,78-0,516 577EURPAR,79
NP I PoOUCB SA11.7. 13:32:58172,10172,20172,15-0,2621 170EURBRU172,60
NP I PoOUtd Therapeut11.7. 13:00:00P285,00315,00300,860,234USDNSQ300,16
NP I PoOVertex Pharma11.7. 13:02:01P462,30488,00476,55-0,6273USDNSQ479,53
NP I PoOVirbac SA11.7. 13:08:30341,00341,50341,00-1,161 179EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP