Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481250-0,08
KB10341036-2,18
PKN83,983,91-0,96
Msft557,2557,48,60
Nokia3,5773,58-0,28
IBM259,7259,99-0,21
Mercedes-Benz Group AG50,7250,74-1,28
PFE23,6223,63-0,76
31.07.2025 15:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Nokia Oyj (NOKBF.PK, US Other OTC (Pink Sheets))
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,07 -1,69 -0,07 6 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.7. 14:28:3020,7020,8020,700,001 313EURGER20,70
NP I PoOAgilent Tech31.7. 15:12:22P114,64117,00116,90-0,973 626USDNYQ118,05
NP I PoOAmino Tech31.7. 14:10:280,030,030,03-0,17111 061GBPLSE,03
NP I PoOApator31.7. 15:05:2521,4021,5021,40-1,8319 864PLNWSE21,80
NP I PoOAPLISENS31.7. 14:48:3418,6018,8018,60-2,1161PLNWSE19,00
NP I PoOApple Inc.31.7. 15:13:45P209,75209,82209,750,33929 179USDNSQ209,05
NP I PoOAscom Holding31.7. 15:00:474,114,134,14-1,43103 533CHFSWX4,20
NP I PoOAT & S Austria T31.7. 13:24:40430,00438,00445,00-17,90720CZKPSE-KOBOS542,00
NP I PoOBarco Rg31.7. 15:12:0013,7313,7413,74-1,1524 655EURBRU13,90
NP I PoOBasler AG31.7. 14:36:5211,5011,6411,66-4,439 998EURGER12,20
NP I PoOCalix Netwrks31.7. 14:33:46P55,0159,8556,00-1,532USDNYQ56,87
NP I PoOCANON- ------JPYTYO4 289,00
NP I PoOCD Projekt SA31.7. 15:13:27251,40251,60251,60-1,0649 029PLNWSE254,30
NP I PoOCisco Systems31.7. 15:12:47P67,9367,9867,98-0,4346 314USDNSQ68,28
NP I PoOCognex Corp31.7. 15:13:09P38,3738,5038,6914,6016 182USDNSQ33,76
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc31.7. 14:51:13P16,3317,5017,154,0023USDNSQ16,49
NP I PoODigi Intl31.7. 2:00:00P33,2533,7733,230,00138 104USDNSQ33,23
NP I PoOEchoStar Holding31.7. 14:56:40P31,0034,0033,502,07854USDNSQ32,82
NP I PoOERICSSON31.7. 15:13:0071,0271,0671,060,882 015 684SEKSTO70,44
NP I PoOERICSSON31.7. 14:59:3571,3071,5071,400,424 636SEKSTO71,10
NP I PoOEVS Broadcast EQ31.7. 15:07:1137,9038,0037,95-0,656 941EURBRU38,20
NP I PoOF5 Networks31.7. 15:13:08P319,00327,20321,117,403 683USDNSQ298,99
NP I PoOFiltronic31.7. 15:10:361,481,501,500,67182 334GBPLSE1,49
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt30.7. 23:20:00P--10,47-0,2995 048USDPNK10,47
NP I PoOFUJITSU- ------JPYTYO3 330,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,22
NP I PoOHitachi- ------JPYTYO4 591,00
NP I PoOHitachi Depository Receipt31.7. 15:11:40P--31,000,715 200USDPNK30,78
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,10-2,38100EURFRA4,10
NP I PoOIBM31.7. 15:13:40P259,70259,99259,71-0,21376 118USDNYQ260,26
NP I PoOInterDigital31.7. 15:14:00P252,08265,00264,998,081 543USDNSQ245,18
NP I PoOIntrol31.7. 15:10:287,347,407,34-1,871 658PLNWSE7,48
NP I PoOItron31.7. 15:13:16P131,00137,05135,66-1,99937USDNSQ138,42
NP I PoOJenoptik Rg31.7. 15:13:2018,9418,9718,96-1,5155 510EURGER19,25
NP I PoOKapsch TrafficCo31.7. 11:40:326,947,067,08-0,281 223EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,30
NP I PoOLenovo Group- ------HKDHKG10,14
NP I PoOLenovo Group Depository Receipt31.7. 14:14:04P--25,79-1,9499 472USDPNK26,30
NP I PoOLPKF31.7. 14:31:078,078,128,07-0,6212 587EURGER8,12
NP I PoOMotorola31.7. 15:12:23P417,00445,00435,59-0,11369USDNYQ436,07
NP I PoOm-u-t AG31.7. 14:49:3712,3512,6512,55-0,403 481EURGER12,75
NP I PoONapco31.7. 13:00:12P30,2732,4031,000,161USDNSQ30,95
NP I PoONCR Voyix Corp.31.7. 13:58:03P11,8815,0014,001,89571USDNYQ13,74
NP I PoONeopost31.7. 14:56:0216,0416,1216,06-0,749 788EURPAR16,18
NP I PoONetApp31.7. 14:35:46P102,25107,25104,02-0,65474USDNSQ104,70
NP I PoONetGear31.7. 14:47:00P24,9029,5025,905,031 478USDNSQ24,66
NP I PoONokia Oyj31.7. 15:00:3590,2090,7490,80-0,586 021CZKPSE-KOBOS91,33
NP I PoONTT System31.7. 12:22:2910,9011,1010,85-1,362 344PLNWSE11,00
NP I PoOOPTeam30.7. 18:01:553,743,803,840,00154PLNWSE3,84
NP I PoOOption Intl NV31.7. 14:37:240,010,010,016,45116 200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.7. 2:04:00P61,6570,6562,150,00465 652USDNYQ62,15
NP I PoOParrot31.7. 15:12:0710,9511,0511,054,7431 842EURPAR10,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc31.7. 15:13:41P153,20153,43153,30-3,62668 980USDNSQ159,06
NP I PoORadware31.7. 14:53:26P24,7932,0025,63-3,9799USDNSQ26,69
NP I PoORenishaw31.7. 14:56:2529,9530,0030,001,358 054GBPLSE29,60
NP I PoOS&T AG31.7. 15:10:4128,5028,5628,50-0,63105 621EURGER28,68
NP I PoOS4E31.7. 10:02:4641,0043,0041,00-2,38190PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt30.7. 23:20:00P--6,37-0,0563 221USDPNK6,37
NP I PoOSonel31.7. 14:57:1717,5017,8517,852,59470PLNWSE17,40
NP I PoOSpectris31.7. 15:09:3039,8439,8839,88-0,10108 273GBPLSE39,92
NP I PoOSpirent Comm31.7. 15:03:241,951,951,950,10169 221GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.7. 15:09:52P10,8910,9810,981,103 726USDNSQ10,86
NP I PoOSynaptics31.7. 15:01:46P64,5065,6864,930,06936USDNSQ64,89
NP I PoOTDK Depository Receipt31.7. 14:11:39P--12,442,1375 677USDPNK12,18
NP I PoOTKH Group31.7. 15:12:2336,3836,4436,44-0,7633 530EURAEX36,72
NP I PoOWestern Digital31.7. 15:13:23P75,1576,5076,467,04203 120USDNSQ71,43
NP I PoOXaar PLC31.7. 13:06:141,181,221,22-2,0613 791GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 954,00
NP I PoOZebra Techs31.7. 14:55:22P301,00339,00332,35-0,01356USDNSQ332,39
NP I PoOZTE- ------HKDHKG25,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP