Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,25
KB125912600,08
PKN104,04104,060,06
Msft481,75481,90,24
Nokia5,6645,67-4,16
IBM293,75294,940,10
Mercedes-Benz Group AG56,5756,59-0,61
PFE26,3226,33-0,68
28.01.2026 12:43:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 12:37:49
Nokia Oyj (NOKS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,65 -3,68 -0,22 48 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 12:03:1921,9022,1022,000,003 868EURGER22,00
NP I PoOAgilent Tech28.1. 12:14:40P133,58138,44134,96-0,7323USDNYQ135,95
NP I PoOAmino Tech28.1. 12:01:410,020,020,025,9223 768GBPLSE,02
NP I PoOApator28.1. 12:37:1226,5526,6026,552,919 953PLNWSE25,80
NP I PoOAPLISENS28.1. 12:20:2617,2017,4017,401,7524PLNWSE17,10
NP I PoOApple Inc.28.1. 12:37:20P258,57258,66258,570,12107 410USDNSQ258,27
NP I PoOAscom Holding28.1. 12:32:585,385,425,380,3716 792CHFSWX5,36
NP I PoOAT & S Austria T28.1. 9:00:12983,00991,00993,000,661CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 12:34:1411,8111,8311,820,0030 332EURBRU11,82
NP I PoOBasler AG28.1. 12:30:2915,7415,8215,821,8014 885EURGER15,54
NP I PoOCalix Netwrks28.1. 10:41:59P56,5088,6156,761,3911USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 12:37:47275,30275,50275,503,65123 807PLNWSE265,80
NP I PoOCisco Systems28.1. 12:24:27P78,7978,9978,810,175 570USDNSQ78,68
NP I PoOCognex Corp28.1. 11:14:30P39,4739,7839,770,7926USDNSQ39,46
NP I PoODaktronics Inc28.1. 2:00:00P20,7024,6921,980,00237 920USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P17,88-43,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 12:36:40P128,05128,80128,101,824 889USDNSQ125,81
NP I PoOERICSSON28.1. 12:37:4398,0098,4098,00-1,1110 532SEKSTO99,10
NP I PoOERICSSON28.1. 12:37:5597,9698,0097,98-1,032 248 841SEKSTO99,00
NP I PoOEVS Broadcast EQ28.1. 12:30:4936,1036,2036,10-0,414 110EURBRU36,25
NP I PoOF5 Networks28.1. 12:33:41P297,00300,00298,0610,224 669USDNSQ270,43
NP I PoOFiltronic28.1. 12:34:181,851,861,86-3,26465 651GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt27.1. 23:20:00P--10,12-0,78222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt27.1. 23:20:00P--33,210,49332 386USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 12:36:02P293,75294,94294,150,103 119USDNYQ293,86
NP I PoOInterDigital28.1. 2:00:00P333,00386,67333,470,00267 210USDNSQ333,47
NP I PoOIntrol28.1. 12:28:267,827,907,901,54899PLNWSE7,78
NP I PoOItron28.1. 2:00:00P90,00123,0099,000,00307 548USDNSQ99,00
NP I PoOJenoptik Rg28.1. 12:37:3024,9625,0024,9611,73669 469EURGER22,34
NP I PoOKapsch TrafficCo28.1. 12:36:205,865,945,86-0,682 728EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 12:37:267,367,407,402,4934 552EURGER7,22
NP I PoOMotorola28.1. 11:18:35P404,41410,05407,980,478USDNYQ406,08
NP I PoOm-u-t AG28.1. 9:02:269,9010,109,88-1,001EURGER9,94
NP I PoONapco28.1. 2:00:00P35,2040,8938,480,00231 483USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 2:04:00P10,0716,0510,100,001 176 335USDNYQ10,10
NP I PoONeopost28.1. 12:09:3916,3016,3416,32-0,733 459EURPAR16,44
NP I PoONetApp28.1. 12:35:33P100,38102,00100,901,01154USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P18,0625,5721,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 11:13:57139,28140,00139,54-1,72993CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 12:31:4810,8511,1511,153,244 989PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 11:28:5410,0110,2810,27-1,064 010EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 11:26:22P27,0044,9728,360,893USDNYQ28,11
NP I PoOParrot28.1. 12:30:227,707,787,741,047 333EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 12:37:20P152,30152,62152,43-0,4023 953USDNSQ153,04
NP I PoORadware28.1. 2:00:00P25,3439,7525,340,00244 843USDNSQ25,34
NP I PoORenishaw28.1. 12:28:2637,8538,0037,901,357 612GBPLSE37,40
NP I PoOS&T AG28.1. 12:24:1523,1823,2223,24-0,2642 210EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 9:41:0715,8515,9515,70-2,1839PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 12:30:39P11,2011,2111,310,982 470USDNSQ11,20
NP I PoOSynaptics28.1. 11:04:57P85,31102,0085,300,4510USDNSQ84,92
NP I PoOTDK Depository Receipt27.1. 23:20:00P--12,581,58143 878USDPNK12,58
NP I PoOTKH Group28.1. 12:33:0637,5637,6237,601,1839 321EURAEX37,16
NP I PoOWestern Digital28.1. 12:36:37P272,55274,90274,488,6457 703USDNSQ252,66
NP I PoOXaar PLC28.1. 11:07:011,081,111,101,5055 000GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 10:34:09P230,71241,36240,560,841USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP