Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,43
KB10691071-0,28
PKN133,44133,482,74
Msft360,58360,671,08
Nokia7,027,032,21
IBM238,01238,20,76
Mercedes-Benz Group AG51,5251,53-0,21
PFE27,4427,451,50
30.03.2026 15:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2026 15:48:40
Novartis AG (NOVN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
120,18 0,87 1,04 66 143 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.3. 14:55:301,151,161,15-0,3519 641EURPAR1,16
NP I PoOAbbott Labs30.3. 15:48:57103,46103,54103,47-0,47437 519USDNYQ103,99
NP I PoOActive Biotech30.3. 15:44:570,050,050,055,0613 244 174SEKSTO,04
NP I PoOAddex Pharmaceut30.3. 12:01:310,040,050,0410,00260 715CHFSWX,04
NP I PoOAlkermes30.3. 15:48:5929,5529,8729,841,53171 033USDNSQ29,39
NP I PoOAllergy Ther30.3. 15:14:190,100,110,10-0,6722 935GBPLSE,10
NP I PoOAmgen Inc30.3. 15:48:55351,14351,78351,270,86201 617USDNSQ348,77
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,77
NP I PoOAstellas Pharma- ------JPYTYO2 609,50
NP I PoOAstellas Pharma Depository Receipt30.3. 15:46:15--16,250,651 334USDPNK16,09
NP I PoOAstra Zeneca30.3. 15:48:37147,22147,26147,242,95527 648GBPLSE143,02
NP I PoOAtos SA30.3. 15:48:130,010,010,01-3,2364 474EURPAR,01
NP I PoOBasilea Pharm30.3. 15:43:0452,3052,5052,50-0,199 336CHFSWX52,60
NP I PoOBavarian Nordic30.3. 15:47:51191,85192,10192,050,55193 504DKKCPH191,00
NP I PoOBayer AG30.3. 15:48:5038,6738,6838,681,08776 698EURGER38,26
NP I PoOBayer AG Depository Receipt30.3. 15:48:44--11,051,1920 934USDPNK10,92
NP I PoOBB Biotech AG30.3. 15:46:5343,1043,2543,200,8272 785CHFSWX42,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,29
NP I PoOBiogen Idec30.3. 15:48:55187,88188,43187,922,2243 461USDNSQ183,84
NP I PoOBiogened27.3. 18:00:4617,8017,9018,000,0084PLNWSE18,00
NP I PoOBIOMED-LUBLIN30.3. 15:33:233,653,683,682,2227 166PLNWSE3,60
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotika30.3. 11:05:369,0010,009,00-10,00169EURBRA10,00
NP I PoOBioton30.3. 15:34:134,234,314,23-1,6310 156PLNWSE4,30
NP I PoObioXXmed Br26.3. 14:17:511,171,221,191,71100EURFRA1,17
NP I PoOBoiron SA30.3. 15:17:4126,4526,5026,501,92363EURPAR26,00
NP I PoOBristol Myers30.3. 15:48:5759,7459,7859,692,02576 689USDNYQ58,54
NP I PoOCellectis30.3. 15:45:042,782,812,81-0,18133 611EURPAR2,81
NP I PoOClinuvel SpADR30.3. 15:41:32--6,55-4,247 250USDPNK6,84
NP I PoOCodexis30.3. 15:48:001,541,551,55-2,15142 725USDNSQ1,58
NP I PoOCumberland Ph30.3. 15:43:403,063,383,086,038 777USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 961,00
NP I PoOEli Lilly30.3. 15:48:57894,51895,67894,411,92264 624USDNYQ878,24
NP I PoOEmergent Bio30.3. 15:48:587,978,048,011,0126 803USDNYQ7,93
NP I PoOEvoNext Holdings Ltd30.3. 14:13:320,820,890,820,0012 744CHFSWX,82
NP I PoOExelixis30.3. 15:48:5641,9141,9741,890,8881 708USDNSQ41,53
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical30.3. 15:29:560,010,010,010,84664 123GBPLSE,01
NP I PoOGalapagos30.3. 14:55:2825,5025,5425,500,55-EURBRU25,36
NP I PoOGenoway30.3. 15:39:412,472,502,502,884 749EURPAR2,43
NP I PoOGenus30.3. 15:46:1924,0524,1524,10-0,8220 003GBPLSE24,30
NP I PoOGilead Sciences30.3. 15:48:51135,41135,64135,530,95256 081USDNSQ134,25
NP I PoOGrifols -A-- ------EURMCE8,73
NP I PoOGrifols-B-- ------EURMCE6,56
NP I PoOGSK Rg30.3. 15:48:4320,6920,7020,690,972 152 886GBPLSE20,49
NP I PoOGuerbet SA30.3. 15:20:309,799,919,911,125 173EURPAR9,80
NP I PoOHikma Pharma30.3. 15:48:1312,5212,5412,530,80260 216GBPLSE12,43
NP I PoOChina Pharm- ------HKDHKG9,29
NP I PoOCHUGAI PHARM Depository Receipt30.3. 15:47:57--27,013,7613 213USDPNK26,03
NP I PoOImmupharma30.3. 15:46:260,050,050,058,68465 139GBPLSE,05
NP I PoOInnate Pharma30.3. 15:47:231,051,051,04-5,09220 165EURPAR1,10
NP I PoOIpsen30.3. 15:44:11155,80156,00156,00-1,0819 637EURPAR157,70
NP I PoOIXICO Rg30.3. 11:13:320,080,080,080,8112 564GBPLSE,08
NP I PoOJazz Pharma30.3. 15:48:11182,81184,50183,980,5515 569USDNSQ182,69
NP I PoOJohnson&Johnson30.3. 15:48:57242,35242,60242,490,84668 935USDNYQ240,45
NP I PoOKuros Bioscienc N30.3. 15:47:0221,4021,4621,40-2,1072 218CHFSWX21,86
NP I PoOMABION30.3. 15:35:119,039,099,051,2315 564PLNWSE8,94
NP I PoOMerck30.3. 15:48:55121,56121,61121,571,601 315 026USDNYQ119,63
NP I PoOMerck KGaA30.3. 15:47:14106,60106,70106,551,4356 169EURGER105,05
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn26.3. 22:20:00--0,000,00114 670USDPNK,00
NP I PoOMyriad Genetics30.3. 15:48:554,324,334,320,93113 799USDNSQ4,28
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios30.3. 15:48:55128,75129,41129,200,8525 945USDNSQ128,32
NP I PoONewron Pharma30.3. 15:45:1014,7014,8014,76-0,4047 606CHFSWX14,82
NP I PoONovartis AG30.3. 15:48:40120,14120,18120,180,87552 540CHFVTX119,14
NP I PoONovo Nord Br/Rg-B30.3. 15:48:42231,00231,05231,051,122 475 081DKKCPH228,50
NP I PoONutex Rg-E30.3. 14:22:4614,5014,9514,50-4,2939 150HUFBUD15,15
NP I PoOOpus Global Nyrt30.3. 15:48:33419,00421,50420,006,601 807 315HUFBUD394,00
NP I PoOOrion30.3. 14:51:1267,6067,8067,700,891 614EURHEL67,10
NP I PoOOrion30.3. 14:53:5467,5567,6567,600,4522 093EURHEL67,30
NP I PoOOxford Biomedica Rg30.3. 15:43:465,555,575,56-0,89150 388GBPLSE5,61
NP I PoOPfizer30.3. 15:48:5727,4427,4527,441,502 694 209USDNYQ27,04
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,70
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE30.3. 13:49:075,505,805,846,183 122PLNWSE5,50
NP I PoORecordati- ------EURMIL48,88
NP I PoORichter Gedeon30.3. 15:46:5411 940,0011 950,0011 950,000,2578 503HUFBUD11 920,00
NP I PoORoche Hldg PC Br30.3. 15:48:47314,40314,60314,500,64212 000CHFSWX312,50
NP I PoORoche Holding AG30.3. 15:48:12324,40324,80324,400,433 427CHFSWX323,00
NP I PoORoche Holding AG Depository Receipt30.3. 15:48:42--49,041,4630 966USDPNK48,31
NP I PoOSanofi30.3. 15:48:5181,8081,8181,80-0,231 041 915EURPAR81,99
NP I PoOSanofi UnSp CDR- ------CADTOR21,14
NP I PoOStem Cells Spin30.3. 9:16:090,360,390,390,00100PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 840,00
NP I PoOTransgene SA30.3. 14:31:140,740,750,75-0,5331 412EURPAR,75
NP I PoOUCB SA30.3. 15:48:35254,00254,20254,000,7925 989EURBRU252,00
NP I PoOUtd Therapeut30.3. 15:48:45592,13595,56595,3813,80314 693USDNSQ522,83
NP I PoOVertex Pharma30.3. 15:48:55440,20441,34440,771,7386 717USDNSQ433,07
NP I PoOVirbac SA30.3. 15:42:42349,00350,00350,000,291 112EURPAR349,00
NP I PoOZentiva30.3. 13:07:4630,0030,2030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP