Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,88495,03-0,55
Nokia4,4234,426-0,07
IBM291,57291,76-0,31
Mercedes-Benz Group AG50,8850,91,96
PFE25,825,812,22
08.07.2025 16:53:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:58:02
Nokian Renkaat (NRE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,33 1,20 0,08 1 742 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 15:00:003,683,643,42-0,58490PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 16:21:4930,3030,9030,30-0,98616PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 16:53:224,364,374,360,46540 534USDNYQ4,34
NP I PoOAutoliv8.7. 16:53:10116,09116,20116,13-0,16233 786USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 16:53:1279,8479,8879,882,33401 897EURGER78,06
NP I PoOBMW Preferred Stock8.7. 16:52:1273,9574,1074,051,7940 963EURGER72,75
NP I PoOBORGWARNER8.7. 16:53:5635,4735,4935,491,87305 867USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt8.7. 16:22:28--20,621,651 880USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt8.7. 16:52:55--93,361,20110 472USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 16:53:52--18,500,7313 785USDPNK18,37
NP I PoOContinental AG8.7. 16:52:5576,4276,4876,461,95123 581EURGER75,00
NP I PoOContinental AG Depository Receipt8.7. 16:52:55--8,971,246 733USDPNK8,86
NP I PoODana Holding8.7. 16:53:3717,3917,4017,40-0,54803 692USDNYQ17,49
NP I PoODebica8.7. 16:49:3682,7082,9082,900,00709PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 16:22:004,434,484,441,143 100EURGER4,39
NP I PoOFaurecia8.7. 16:53:269,709,719,715,39994 769EURPAR9,21
NP I PoOFFP8.7. 16:51:4877,0077,2077,101,722 899EURPAR75,80
NP I PoOFord Motor8.7. 16:53:4611,7511,7611,761,4220 552 716USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt8.7. 16:37:10--41,901,17579USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 16:53:4652,5852,5952,581,471 774 523USDNYQ51,82
NP I PoOGentex Corp8.7. 16:53:4523,1423,1523,151,76357 925USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 16:53:2430,4930,6130,502,3822 109USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 16:39:330,240,260,264,4223 630PLNWSE,25
NP I PoOHarley Davidson8.7. 16:53:3824,6324,6624,661,31270 274USDNYQ24,34
NP I PoOHWA AG7.7. 9:42:002,782,972,952,79500EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 16:53:04105,74105,94105,833,05196 030USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 16:47:0436,5036,6036,50-0,2713 533USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt8.7. 16:48:19--2,88-1,0085 628USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 16:53:3350,8850,9050,881,96987 194EURGER49,90
NP I PoOMGI Coutier SA8.7. 16:41:588,368,468,461,932 510EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 16:53:0098,6899,0298,85-1,06165 762USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt8.7. 16:45:39--4,42-5,37122 500USDPNK4,67
NP I PoONokian Renkaat8.7. 15:58:026,326,336,331,20279 207EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 16:48:5911,4411,4711,453,1529 492EURPAR11,10
NP I PoOParagon AG8.7. 13:58:262,052,102,10-0,941 559EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 16:07:073,343,353,35-0,302 055EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 16:43:31--3,951,529 955USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 16:53:1134,2234,2434,241,66215 947EURGER33,68
NP I PoOProgress Werk8.7. 16:08:5329,2029,6029,600,68768EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 16:52:4140,4940,5140,530,15272 280EURPAR40,47
NP I PoORenault Usnp ADR8.7. 16:53:10--9,41-0,211 159USDPNK9,43
NP I PoORieter8.7. 16:52:0168,4068,8068,500,594 262CHFSWX68,10
NP I PoOStandard Motor8.7. 16:39:2233,5433,6833,651,1114 513USDNYQ33,28
NP I PoOStomil Sanok8.7. 14:48:5322,5022,7022,700,44584PLNWSE22,60
NP I PoOStoneridge8.7. 16:52:307,937,967,962,1882 566USDNYQ7,79
NP I PoOSUBARU Unsp ADR8.7. 16:50:39--8,480,8333 156USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 16:51:54--45,080,402 430USDPNK44,90
NP I PoOTesla Inc8.7. 16:53:42301,81301,89301,932,7237 224 153USDNSQ293,94
NP I PoOThor Industries8.7. 16:53:5792,4192,6592,531,58145 485USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt8.7. 16:25:31--114,90-1,5566USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 16:51:5693,9094,0093,951,1834 853EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 13:05:32--2 235,00-2,6431CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds8.7. 16:53:4631,2631,3731,322,4795 493USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP