Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft429,72429,77-0,19
Nokia3,5693,6575-1,39
IBM171,75171,79-1,11
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7928,8-2,72
23.05.2024 19:32:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:07:53
NISSAN MOTOR (NSANF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,52 1,01 -0,03 2 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.5. 18:00:414,704,784,700,001 166PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN23.5. 18:00:4335,0034,6035,000,2910 491PLNWSE34,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,90
NP I PoOAmer Axle & Manu23.5. 19:32:017,347,357,35-0,81346 376USDNYQ7,41
NP I PoOAutoliv23.5. 19:30:35125,06125,15125,060,08144 487USDNYQ124,96
NP I PoOBallard Power- ------CADTOR4,27
NP I PoOBMW23.5. 17:35:5992,7092,7492,72-0,52751 271EURGER93,20
NP I PoOBMW Preferred Stock23.5. 17:35:2888,1088,1588,200,2377 636EURGER88,00
NP I PoOBORGWARNER23.5. 19:32:4735,4035,4135,40-1,26904 899USDNYQ35,85
NP I PoOBRIDGESTONE Depository Receipt23.5. 19:26:20--21,63-0,1223 839USDPNK21,65
NP I PoOBYD- ------HKDHKG214,20
NP I PoOBYD Depository Receipt23.5. 19:28:38--53,30-2,22200 774USDPNK54,51
NP I PoOCarroll Shelby30.4. 23:20:00--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt23.5. 19:28:40--19,670,6745 398USDPNK19,54
NP I PoOContinental AG23.5. 17:41:2160,8460,8860,92-0,65267 456EURGER61,32
NP I PoOContinental AG Depository Receipt23.5. 19:30:51--6,51-0,6194 710USDPNK6,55
NP I PoODana Holding23.5. 19:32:5513,6313,6413,64-1,45518 399USDNYQ13,84
NP I PoODebica23.5. 18:00:4387,8089,4089,200,003 266PLNWSE89,20
NP I PoODelphi23.5. 19:32:4781,0481,0881,08-0,771 064 220USDNYQ81,71
NP I PoODENSO- ------JPYTYO2 563,00
NP I PoOElringklinger AG23.5. 17:41:295,595,635,64-2,0838 384EURGER5,76
NP I PoOFaurecia23.5. 17:36:5614,4014,6014,43-3,801 006 364EURPAR15,00
NP I PoOFFP23.5. 17:35:25110,40112,00111,400,364 410EURPAR111,00
NP I PoOFord Motor23.5. 19:32:4212,1612,1712,161,0823 435 656USDNYQ12,03
NP I PoOFuji Heavy Inds- ------JPYTYO3 337,00
NP I PoOGeely Auto- ------HKDHKG10,38
NP I PoOGeely Auto Depository Receipt23.5. 19:29:58--25,33-4,3019 018USDPNK26,47
NP I PoOGENERAL MOTORS23.5. 19:33:0143,7143,7243,71-0,595 336 075USDNYQ43,97
NP I PoOGentex Corp23.5. 19:32:0134,0534,0634,06-0,71318 523USDNSQ34,30
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 19:29:3548,4348,6948,51-0,7269 499USDNSQ48,86
NP I PoOGrammer AG23.5. 9:02:2410,0010,3010,300,001EURGER10,20
NP I PoOGreat Wall Motor- ------HKDHKG14,16
NP I PoOGroclin23.5. 18:00:460,230,230,230,006 416PLNWSE,23
NP I PoOHarley Davidson23.5. 19:31:2135,2935,3235,31-0,87376 478USDNYQ35,62
NP I PoOHWA AG22.5. 12:32:144,324,504,502,273 465EURGER4,40
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1585,00106,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt23.5. 17:29:2854,0065,0058,80-2,658 564USDLIB60,40
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear23.5. 19:32:26123,91124,10123,98-2,13254 915USDNYQ126,68
NP I PoOLinamar Corp- ------CADTOR71,02
NP I PoOMagna Intl- ------CADTOR63,12
NP I PoOMahindra Mahndra Depository Receipt23.5. 17:35:2030,7031,3031,303,3030 772USDLIB30,30
NP I PoOMazda Motor- ------JPYTYO1 578,00
NP I PoOMazda Motor Depository Receipt23.5. 19:24:00--4,980,0071 498USDPNK4,98
NP I PoOMercedes-Benz Group AG23.5. 17:36:3365,6065,6265,71-0,083 251 540EURGER65,76
NP I PoOMGI Coutier SA23.5. 17:35:0613,2013,5213,22-0,151 938EURPAR13,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO430,10
NP I PoOModine23.5. 19:31:4898,2898,4198,361,66558 677USDNYQ96,75
NP I PoONISSAN MOTOR- ------JPYTYO552,80
NP I PoONISSAN MOTOR Depository Receipt23.5. 19:29:58--7,070,2858 372USDPNK7,05
NP I PoONokian Renkaat23.5. 17:00:008,578,588,620,58629 428EURHEL8,57
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.5. 17:01:53--4,610,22200USDPNK4,60
NP I PoOParagon AG22.5. 17:36:143,323,463,340,004 190EURGER3,34
NP I PoOPiaggio & C- ------EURMIL2,81
NP I PoOPirelli & C. Rg- ------EURMIL6,09
NP I PoOPlastic Omnium23.5. 17:35:1910,8611,0610,90-0,55111 602EURPAR10,96
NP I PoOPolytec Holding23.5. 17:50:003,513,553,590,008 628EURVIE3,59
NP I PoOPorsche Aut Hldg Depository Receipt23.5. 19:23:58--5,15-1,25125 419USDPNK5,21
NP I PoOPorsche Preferred Stock23.5. 17:41:2848,0248,0548,07-1,13777 186EURGER48,62
NP I PoOProgress Werk23.5. 9:54:1330,8031,6031,00-2,5275EURGER31,60
NP I PoOQingling Motors- ------HKDHKG,60
NP I PoORenault SA23.5. 17:35:1147,7448,2047,81-0,62840 870EURPAR48,11
NP I PoORenault Usnp ADR23.5. 19:12:21--10,28-0,296 864USDPNK10,31
NP I PoORieter23.5. 17:31:13134,00134,80135,001,664 241CHFSWX132,80
NP I PoOStandard Motor23.5. 19:25:2830,0130,0530,03-2,7857 823USDNYQ30,89
NP I PoOStomil Sanok23.5. 18:00:4219,9620,0020,000,309 857PLNWSE19,94
NP I PoOStoneridge23.5. 19:23:1816,2416,2816,26-2,5217 907USDNYQ16,68
NP I PoOSUBARU Unsp ADR23.5. 19:24:55--10,49-1,2237 928USDPNK10,62
NP I PoOSuperior Inds23.5. 19:18:223,703,733,73-0,2710 705USDNYQ3,74
NP I PoOSUZUKI MOTOR Depository Receipt23.5. 19:31:31--46,670,209 970USDPNK46,57
NP I PoOTesla Inc23.5. 19:32:53176,94176,97176,97-1,7447 232 335USDNSQ180,11
NP I PoOThor Industries23.5. 19:32:0995,5195,6795,59-1,42205 450USDNYQ96,97
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 259,00
NP I PoOToyota Caetano23.5. 11:30:115,105,505,506,80200EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt23.5. 19:00:17--92,93-1,331 230USDPNK94,18
NP I PoOToyota Motor- ------JPYTYO3 388,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,38
NP I PoOVolkswagen23.5. 17:35:11138,00138,20138,000,2230 776EURGER137,70
NP I PoOVolkswagen Preferred Stock23.5. 12:14:46--2 980,001,437CZKPSE-KOBOS2 980,00
NP I PoOWinnebago Inds23.5. 19:31:0259,6859,8359,76-0,89172 068USDNYQ60,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP