Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141215-0,33
KB122512280,00
PKN102,96102,98-1,91
Msft452,1452,250,24
Nokia5,7185,7222,62
IBM294,5294,850,00
Mercedes-Benz Group AG58,6958,72-0,19
PFE25,7125,71-1,49
23.01.2026 10:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
NetApp (NTAP.O, NASDAQ Cons)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
99,25 2,22 2,16 2 317 300
Premarket23.01.2026 10:03:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 94,20 102,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 9:39:3222,0022,1022,000,00911EURGER22,00
NP I PoOAgilent Tech23.1. 2:04:00P132,38142,00138,630,001 453 170USDNYQ138,63
NP I PoOAmino Tech23.1. 9:32:040,020,020,0226,675GBPLSE,02
NP I PoOApator23.1. 10:04:0925,1525,3025,300,604 271PLNWSE25,15
NP I PoOAPLISENS23.1. 9:45:3117,6017,7017,751,43202PLNWSE17,50
NP I PoOApple Inc.23.1. 10:09:36P248,65248,85248,710,145 301USDNSQ248,35
NP I PoOAscom Holding23.1. 10:05:055,045,085,05-2,5126 624CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31980,00988,00993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 10:04:4211,8211,8611,84-0,5011 809EURBRU11,90
NP I PoOBasler AG23.1. 10:01:1016,6416,7416,68-0,95519EURGER16,84
NP I PoOCalix Netwrks23.1. 2:04:00P55,8061,3855,800,00647 197USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 10:09:44269,00269,10269,10-0,3328 743PLNWSE270,00
NP I PoOCisco Systems23.1. 10:00:00P74,0374,5174,30-0,044USDNSQ74,33
NP I PoOCognex Corp23.1. 10:09:53P41,7942,7041,870,38284USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,1122,2321,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P19,2144,1343,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 10:08:58P129,50130,00129,991,58746USDNSQ127,97
NP I PoOERICSSON23.1. 10:07:2393,4093,7093,509,10105 511SEKSTO85,70
NP I PoOERICSSON23.1. 10:09:4992,7892,8692,828,2112 080 021SEKSTO85,78
NP I PoOEVS Broadcast EQ23.1. 10:08:3436,1536,2536,200,00972EURBRU36,20
NP I PoOF5 Networks23.1. 2:00:00P255,26263,07262,000,00701 501USDNSQ262,00
NP I PoOFiltronic23.1. 10:09:481,921,941,931,68295 213GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 10:09:08P294,50294,85294,660,0040USDNYQ294,67
NP I PoOInterDigital23.1. 2:00:00P270,00399,14330,120,00245 502USDNSQ330,12
NP I PoOIntrol23.1. 10:09:158,168,208,160,00111PLNWSE8,16
NP I PoOItron23.1. 2:00:00P80,00110,4599,690,00322 688USDNSQ99,69
NP I PoOJenoptik Rg23.1. 10:08:4022,4222,4822,46-0,2728 361EURGER22,52
NP I PoOKapsch TrafficCo23.1. 10:08:225,906,005,96-1,326 290EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 9:59:467,077,147,13-2,8647 872EURGER7,34
NP I PoOMotorola23.1. 10:03:28P379,00410,04394,71-0,704USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:09:1410,0010,2010,202,82778EURGER9,96
NP I PoONapco23.1. 2:00:00P35,8340,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 2:04:00P4,1710,4610,420,001 535 632USDNYQ10,42
NP I PoONeopost23.1. 10:04:2116,3016,3616,362,0010 347EURPAR16,04
NP I PoONetApp23.1. 2:00:00P94,20102,0099,250,002 317 300USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P17,4533,0021,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,08138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 9:03:0010,8511,0011,001,38447PLNWSE10,85
NP I PoOOPTeam22.1. 18:01:033,103,163,160,00853PLNWSE3,16
NP I PoOOption23.1. 10:00:4910,4010,6010,401,963 748EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 2:04:00P22,6845,1733,880,00778 021USDNYQ33,88
NP I PoOParrot23.1. 10:01:237,647,727,72-2,534 067EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 10:07:45P157,90158,45157,900,062 416USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3138,2924,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 9:57:1038,3038,4538,45-0,77631GBPLSE38,75
NP I PoOS&T AG23.1. 10:05:3923,7223,7823,76-0,9217 225EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 9:14:2916,0016,1016,100,0051PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 2:00:00P11,4011,5411,500,001 403 316USDNSQ11,50
NP I PoOSynaptics23.1. 2:00:00P83,32102,4087,760,00746 509USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 10:08:5236,9637,0036,98-0,548 062EURAEX37,18
NP I PoOWestern Digital23.1. 10:05:37P238,02241,60239,66-1,49265USDNSQ243,29
NP I PoOXaar PLC23.1. 10:01:511,081,101,09-2,432 688GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 2:00:00P237,11266,00246,830,00619 820USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP