Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
NetGear (NTGR.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,41 1,10 0,32 217 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetGear - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG4.7. 17:35:0920,4020,5020,400,0011 223EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00--121,380,60944 958USDNYQ121,38
NP I PoOAmino Tech4.7. 15:09:380,040,040,049,8210 453GBPLSE,04
NP I PoOApator4.7. 18:00:4420,7020,8520,85-0,7132 018PLNWSE21,00
NP I PoOAPLISENS4.7. 18:00:4318,5018,9518,950,53452PLNWSE18,85
NP I PoOApple Inc.3.7. 23:00:00--213,550,5234 955 836USDNSQ213,55
NP I PoOAscom Holding4.7. 17:30:213,803,923,800,1377 078CHFSWX3,80
NP I PoOAT & S Austria T4.7. 16:17:51--438,000,00150CZKPSE-KOBOS438,00
NP I PoOBarco Rg4.7. 17:35:0712,4512,6212,530,2485 150EURBRU12,50
NP I PoOBasler AG4.7. 17:36:1012,8413,0012,822,569 416EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00--53,931,93320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 162,00
NP I PoOCD Projekt SA4.7. 18:00:45269,30269,60269,900,15142 962PLNWSE269,90
NP I PoOCisco Systems3.7. 23:00:00--69,371,1417 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00--32,52-0,791 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00--16,902,74509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00--35,941,0797 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00--31,366,342 712 555USDNSQ31,36
NP I PoOERICSSON4.7. 18:00:0082,1082,4082,30-0,249 462SEKSTO82,50
NP I PoOERICSSON4.7. 18:00:0081,9281,9681,92-0,221 676 262SEKSTO82,10
NP I PoOEVS Broadcast EQ4.7. 17:35:2335,0036,0035,35-1,127 347EURBRU35,35
NP I PoOF5 Networks3.7. 23:00:00--300,131,35272 018USDNSQ300,13
NP I PoOFiltronic4.7. 17:35:051,521,531,52-1,62312 953GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 369,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,88-2,06100EURFRA3,80
NP I PoOIBM3.7. 23:04:00--291,971,501 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00--224,521,32120 699USDNSQ224,52
NP I PoOIntrol4.7. 18:00:456,987,067,060,571 284PLNWSE7,02
NP I PoOItron3.7. 23:00:00--135,691,20189 322USDNSQ135,69
NP I PoOJenoptik Rg4.7. 17:35:0219,3519,4319,38-0,6291 461EURGER19,50
NP I PoOKapsch TrafficCo4.7. 17:50:017,067,187,201,1215 193EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO485,30
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00--24,732,5323 842USDPNK24,73
NP I PoOLPKF4.7. 17:35:088,728,788,73-2,357 774EURGER8,94
NP I PoOMotorola3.7. 23:04:00--424,840,61494 717USDNYQ424,84
NP I PoOm-u-t AG4.7. 17:36:1215,4515,5515,45-1,285 710EURGER15,70
NP I PoONapco3.7. 23:00:00--30,140,1373 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00--13,284,481 414 385USDNYQ13,28
NP I PoONeopost4.7. 17:37:3916,4616,6016,560,6122 074EURPAR16,46
NP I PoONetApp3.7. 23:00:00--107,26-0,33940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00--29,411,10217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13--110,680,00345CZKPSE-KOBOS110,68
NP I PoONTT System4.7. 18:00:429,769,869,76-2,40366PLNWSE10,00
NP I PoOOPTeam4.7. 18:00:453,803,823,820,00239PLNWSE3,82
NP I PoOOption Intl NV4.7. 16:03:460,010,010,016,251 612 896EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 23:04:00--69,523,67272 436USDNYQ69,52
NP I PoOParrot4.7. 17:35:058,909,088,98-1,7553 312EURPAR9,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,45
NP I PoOQualcomm Inc3.7. 23:00:00--162,21-0,074 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00--30,492,73263 920USDNSQ30,49
NP I PoORenishaw4.7. 17:35:0628,7528,8528,800,0060 706GBPLSE28,80
NP I PoOS&T AG4.7. 17:35:2225,5225,5625,500,00163 978EURGER25,50
NP I PoOS4E4.7. 18:00:0139,0040,0040,000,001PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00--6,571,0856 976USDPNK6,57
NP I PoOSonel4.7. 18:00:4415,8015,9015,900,32203PLNWSE15,85
NP I PoOSpectris4.7. 17:35:1840,1640,2040,180,45314 272GBPLSE40,00
NP I PoOSpirent Comm4.7. 17:35:111,921,921,920,001 240 635GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00--11,700,86289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00--68,710,51203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00--11,402,0640 561USDPNK11,40
NP I PoOTKH Group4.7. 17:35:1638,0638,6838,08-1,5569 041EURAEX38,68
NP I PoOWestern Digital3.7. 23:00:00--66,080,465 162 095USDNSQ66,08
NP I PoOXaar PLC4.7. 17:35:051,261,271,260,009 850GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 755,00
NP I PoOZebra Techs3.7. 23:00:00--323,721,04257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP