Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,981450,19
Msft409,38409,41-0,57
Nokia12,11512,125-5,79
IBM282,44283,190,64
Mercedes-Benz Group AG48,37548,390,06
PFE25,6925,70,31
09.06.2026 16:40:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:38:17
NetGear (NTGR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,47 -2,90 -0,73 1 508 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NetGear - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 16:25:3323,0023,1023,000,004 149EURGER23,00
NP I PoOAgilent Tech9.6. 16:40:36136,82136,99136,983,23357 802USDNYQ132,69
NP I PoOApator9.6. 16:37:0425,6025,9025,903,6011 072PLNWSE25,00
NP I PoOAPLISENS9.6. 15:50:2817,8018,3018,302,5279PLNWSE17,85
NP I PoOApple Inc.9.6. 16:40:37293,58293,62293,59-2,6417 538 708USDNSQ301,54
NP I PoOAscom Holding9.6. 16:20:276,516,566,540,9357 421CHFSWX6,48
NP I PoOAT & S Austria T9.6. 13:59:18--3 532,007,23176CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg9.6. 16:38:588,558,588,58-0,4626 394EURBRU8,62
NP I PoOBasler AG9.6. 16:40:3926,4026,5026,45-1,8619 192EURGER26,95
NP I PoOCalix Netwrks9.6. 16:40:5037,2837,4037,340,16226 547USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 16:40:38226,20226,30226,20-0,40206 388PLNWSE227,10
NP I PoOCisco Systems9.6. 16:40:34121,81121,84121,83-1,874 180 640USDNSQ124,15
NP I PoOCognex Corp9.6. 16:40:0362,4862,5862,500,17355 877USDNSQ62,39
NP I PoODaktronics Inc9.6. 16:39:5819,9219,9519,932,4227 934USDNSQ19,46
NP I PoODigi Intl9.6. 16:36:1667,0367,9667,370,1947 877USDNSQ67,24
NP I PoOEchoStar Holding9.6. 16:40:39119,93120,19119,982,881 485 055USDNSQ116,62
NP I PoOERICSSON9.6. 16:40:22112,60112,65112,65-5,269 427 571SEKSTO118,90
NP I PoOERICSSON9.6. 16:32:25114,00114,40114,40-5,6151 704SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 16:35:0830,0530,2030,151,1724 843EURBRU29,80
NP I PoOF5 Networks9.6. 16:39:32395,81397,16396,750,1471 645USDNSQ396,19
NP I PoOFiltronic9.6. 16:40:003,603,653,64-6,671 745 999GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt9.6. 16:28:18--10,931,8614 039USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt9.6. 16:40:53--30,65-4,7075 077USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 16:40:36282,44283,19282,610,642 198 244USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 16:40:42253,64254,87254,15-0,5762 746USDNSQ255,60
NP I PoOIntrol9.6. 16:40:527,847,947,940,25600PLNWSE7,92
NP I PoOItron9.6. 16:39:3082,1682,4382,300,6146 201USDNSQ81,80
NP I PoOJenoptik Rg9.6. 16:39:4943,8643,9243,88-0,18123 886EURGER43,96
NP I PoOKapsch TrafficCo9.6. 16:09:465,325,405,40-2,531 534EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt9.6. 16:39:24--65,554,2662 200USDPNK62,87
NP I PoOLPKF9.6. 16:38:2919,8520,0019,90-5,69176 201EURGER21,10
NP I PoOMotorola9.6. 16:40:48411,47412,72412,001,28145 048USDNYQ406,80
NP I PoOm-u-t AG9.6. 16:38:5919,2019,5519,25-3,5162 299EURGER19,95
NP I PoONapco9.6. 16:39:2035,4235,6535,541,5128 383USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 16:40:356,986,996,990,79312 505USDNYQ6,93
NP I PoONeopost9.6. 16:40:1312,6412,6612,64-0,4714 030EURPAR12,70
NP I PoONetApp9.6. 16:40:53169,20169,34169,20-0,65377 038USDNSQ170,31
NP I PoONetGear9.6. 16:38:1724,3124,5224,47-2,9075 606USDNSQ25,20
NP I PoONokia Oyj9.6. 16:00:27--289,00-6,172 595CZKPSE-KOBOS289,00
NP I PoONTT System9.6. 16:39:1812,3512,5512,60-1,9519 562PLNWSE12,85
NP I PoOOPTeam9.6. 15:43:206,756,806,800,00472PLNWSE6,80
NP I PoOOption9.6. 15:37:086,506,626,667,42930EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 16:40:2113,6213,6713,612,48303 434USDNYQ13,28
NP I PoOParrot9.6. 16:39:5410,1010,2010,18-0,2028 352EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 16:40:35204,99205,05205,22-5,769 875 972USDNSQ217,77
NP I PoORadware9.6. 16:37:5027,9028,0627,95-1,7613 300USDNSQ28,45
NP I PoORenishaw9.6. 16:38:1751,1051,2051,15-1,2521 510GBPLSE51,80
NP I PoOS&T AG9.6. 16:38:5823,0223,0823,06-0,09127 002EURGER23,08
NP I PoOS4E9.6. 12:16:2845,0046,6045,00-4,265PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt9.6. 16:27:52--9,17-0,1612 306USDPNK9,18
NP I PoOSonel9.6. 13:34:2014,6014,7014,600,34148PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 16:40:348,778,798,79-1,95232 925USDNSQ8,96
NP I PoOSynaptics9.6. 16:40:02135,49136,42136,080,06221 288USDNSQ136,00
NP I PoOTDK Depository Receipt9.6. 16:40:30--23,90-0,3017 913USDPNK23,97
NP I PoOTKH Group9.6. 16:37:2743,4043,4643,40-0,8716 067EURAEX43,78
NP I PoOWestern Digital9.6. 16:40:36520,00520,83520,97-1,131 633 798USDNSQ526,93
NP I PoOXaar PLC9.6. 16:15:391,371,451,38-4,6825 205GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 16:40:29235,49236,22235,601,10120 592USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP