Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091211-0,17
KB10291031-0,10
PKN86,4886,50,73
Msft500,41500,90,82
Nokia4,4234,4280,11
IBM290,7291,50,30
Mercedes-Benz Group AG51,7751,791,77
PFE25,6425,650,08
09.07.2025 13:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
NetGear (NTGR.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,24 1,17 0,35 395 049
Premarket09.07.2025 13:12:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 26,50 30,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NetGear - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 13:10:4420,4020,5020,600,491 625EURGER20,50
NP I PoOAgilent Tech9.7. 13:21:49P121,25123,79121,250,2011USDNYQ121,01
NP I PoOAmino Tech9.7. 11:58:530,040,050,04-1,37525GBPLSE,04
NP I PoOApator9.7. 13:18:5420,4020,5520,35-3,3311 367PLNWSE21,05
NP I PoOAPLISENS9.7. 13:08:5918,6518,8518,950,533 954PLNWSE18,85
NP I PoOApple Inc.9.7. 13:23:37P209,93209,98209,99-0,0174 939USDNSQ210,01
NP I PoOAscom Holding9.7. 12:48:143,863,883,88-0,5119 093CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42472,00480,00478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 13:17:5612,7012,7112,701,1135 187EURBRU12,56
NP I PoOBasler AG9.7. 13:17:2513,7813,8613,800,7315 351EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P52,0057,2552,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 13:23:46272,00272,40272,10-0,6956 550PLNWSE274,00
NP I PoOCisco Systems9.7. 13:21:16P68,5068,5568,53-0,092 707USDNSQ68,59
NP I PoOCognex Corp9.7. 12:18:08P31,9333,4633,05-0,24147USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P16,0317,1016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 2:00:00P33,9536,3835,330,00283 758USDNSQ35,33
NP I PoOEchoStar Holding9.7. 2:00:00P31,5532,6132,660,002 815 335USDNSQ32,66
NP I PoOERICSSON9.7. 13:24:0081,6081,8081,80-0,24943SEKSTO82,00
NP I PoOERICSSON9.7. 13:23:3781,5081,5281,52-0,66867 997SEKSTO82,06
NP I PoOEVS Broadcast EQ9.7. 13:16:2135,0535,2035,10-1,825 663EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00P266,00370,53302,410,00544 676USDNSQ302,41
NP I PoOFiltronic9.7. 13:23:351,631,651,654,43863 773GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00P--10,31-0,15203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 13:12:35P290,70291,50291,300,30837USDNYQ290,42
NP I PoOInterDigital9.7. 2:00:00P217,40237,50225,170,00266 401USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,906,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 11:38:02P131,74170,00134,550,7418USDNSQ133,56
NP I PoOJenoptik Rg9.7. 13:22:1619,9019,9219,900,7658 907EURGER19,75
NP I PoOKapsch TrafficCo9.7. 12:45:536,987,086,98-0,293 901EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 13:13:129,239,259,250,009 662EURGER9,25
NP I PoOMotorola9.7. 13:00:00P413,00437,94416,45-0,2252USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P26,6930,1829,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 13:00:09P11,8813,8513,450,451USDNYQ13,39
NP I PoONeopost9.7. 12:48:1116,4216,4616,44-0,129 848EURPAR16,46
NP I PoONetApp9.7. 13:11:10P105,26110,00106,660,00404USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P26,5030,7430,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00112,14111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 12:39:349,789,909,700,415 760PLNWSE9,66
NP I PoOOPTeam9.7. 12:59:283,803,823,80-0,52360PLNWSE3,82
NP I PoOOption Intl NV9.7. 13:21:560,010,010,010,00966 887EURBRU,01
NP I PoOPar Technology9.7. 2:04:00P67,4276,0069,410,00325 397USDNYQ69,41
NP I PoOParrot9.7. 13:16:309,369,449,40-0,6323 685EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 13:20:39P160,13160,65160,230,497 356USDNSQ159,45
NP I PoORadware9.7. 2:00:00P29,9532,5930,800,00396 661USDNSQ30,80
NP I PoORenishaw9.7. 13:19:1228,3028,4028,351,2516 146GBPLSE28,00
NP I PoOS&T AG9.7. 13:21:0326,1426,1826,160,8568 145EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00P--6,321,12166 374USDPNK6,32
NP I PoOSonel9.7. 13:18:3716,2016,2516,20-0,31625PLNWSE16,25
NP I PoOSpectris9.7. 13:23:0939,8839,9039,900,05163 718GBPLSE39,88
NP I PoOSpirent Comm9.7. 13:20:511,921,921,92-0,5244 144GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 13:11:30P11,5511,6811,55-0,2657USDNSQ11,58
NP I PoOSynaptics9.7. 13:14:25P67,7770,0068,810,48100USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 13:19:2938,4438,4838,440,5817 130EURAEX38,22
NP I PoOWestern Digital9.7. 13:20:49P64,0364,3064,080,0949USDNSQ64,02
NP I PoOXaar PLC9.7. 11:28:381,251,271,25-0,6334 677GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 13:11:10P319,02335,00323,060,0062USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP