Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB11131114-1,50
PKN133,6133,620,36
Msft390,3390,5-0,37
Nokia6,9746,982-5,21
IBM248,56249,13-1,21
Mercedes-Benz Group AG51,8251,84-3,07
PFE27,1527,2-0,59
19.03.2026 13:55:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 10:28:05
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,75 -0,46 -0,05 6 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.3. 13:48:3022,5022,7022,500,0011 378EURGER22,50
NP I PoOAgilent Tech19.3. 13:25:55P109,09112,30111,500,00980USDNYQ111,50
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator19.3. 13:50:0123,3023,4023,40-1,895 543PLNWSE23,85
NP I PoOAPLISENS19.3. 11:21:0117,6018,0017,950,562 507PLNWSE17,85
NP I PoOApple Inc.19.3. 13:50:39P250,08250,59250,250,12524 366USDNSQ249,94
NP I PoOAscom Holding19.3. 13:23:184,954,984,951,02185 066CHFSWX4,90
NP I PoOAT & S Austria T19.3. 10:12:421 247,001 255,001 257,00-2,183CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg19.3. 13:49:439,789,809,80-1,7544 787EURBRU9,98
NP I PoOBasler AG19.3. 13:44:0414,6414,7614,78-3,527 139EURGER15,32
NP I PoOCalix Netwrks19.3. 13:32:58P36,1150,8750,99-0,0223USDNYQ51,00
NP I PoOCANON- ------JPYTYO4 372,00
NP I PoOCD Projekt SA19.3. 13:50:47231,40231,60231,60-2,93246 465PLNWSE238,60
NP I PoOCisco Systems19.3. 13:50:28P77,4177,7177,710,1427 233USDNSQ77,60
NP I PoOCognex Corp19.3. 13:42:41P48,5051,9949,00-1,74922USDNSQ49,87
NP I PoODaktronics Inc19.3. 12:30:27P18,2920,3319,93-1,486USDNSQ20,23
NP I PoODigi Intl19.3. 1:00:00P45,0049,5549,650,00305 977USDNSQ49,65
NP I PoOEchoStar Holding19.3. 13:50:46P106,70108,00107,55-0,1919 400USDNSQ107,75
NP I PoOERICSSON19.3. 13:50:42106,75106,85106,80-2,421 821 968SEKSTO109,45
NP I PoOERICSSON19.3. 13:48:53107,00107,40107,20-2,1920 505SEKSTO109,60
NP I PoOEVS Broadcast EQ19.3. 13:24:0932,9533,1033,05-1,0517 590EURBRU33,40
NP I PoOF5 Networks19.3. 13:48:17P272,72282,20281,85-0,121 194USDNSQ282,20
NP I PoOFiltronic19.3. 13:50:051,691,711,70-7,59935 856GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt18.3. 22:20:00P--9,32-0,85222 914USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 475,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 869,00
NP I PoOHitachi Depository Receipt19.3. 13:27:46P--29,79-76,212USDPNK29,79
NP I PoOHTC Depository Receipt17.3. 12:01:223,804,403,566,74220EURFRA3,80
NP I PoOIBM19.3. 13:50:44P248,56249,13248,55-1,2114 725USDNYQ251,60
NP I PoOInterDigital19.3. 13:34:57P349,00351,14350,10-0,5512 173USDNSQ352,03
NP I PoOIntrol19.3. 12:16:347,887,967,961,0215PLNWSE7,88
NP I PoOItron19.3. 13:40:32P89,6193,2890,07-1,873 662USDNSQ91,79
NP I PoOJenoptik Rg19.3. 13:50:1324,8024,9024,84-4,6848 520EURGER26,06
NP I PoOKapsch TrafficCo19.3. 13:05:375,125,205,12-1,542 703EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO511,70
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt18.3. 22:20:00P--24,07-1,0786 065USDPNK24,07
NP I PoOLPKF19.3. 13:24:026,336,386,36-1,556 462EURGER6,46
NP I PoOMotorola19.3. 13:35:18P465,00470,00467,280,00109USDNYQ467,28
NP I PoOm-u-t AG19.3. 13:49:5910,4510,8510,9029,7617 149EURGER8,40
NP I PoONapco19.3. 13:28:48P41,0242,4742,24-0,75542USDNSQ42,56
NP I PoONCR Voyix Corp.19.3. 13:19:58P6,606,936,88-1,01207USDNYQ6,95
NP I PoONeopost19.3. 13:41:2112,6612,7412,70-2,9128 172EURPAR13,08
NP I PoONetApp19.3. 13:43:05P97,39100,56100,00-0,763 453USDNSQ100,77
NP I PoONetGear19.3. 1:00:00P19,2021,5821,580,00377 903USDNSQ21,58
NP I PoONokia Oyj19.3. 13:55:40172,00174,24172,00-4,44281CZKPSE-KOBOS180,00
NP I PoONTT System19.3. 10:28:0510,8011,1010,75-0,46559PLNWSE10,80
NP I PoOOPTeam19.3. 10:59:453,083,163,080,00440PLNWSE3,08
NP I PoOOption19.3. 13:10:177,007,407,502,741 564EURBRU7,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 13:08:38P13,9014,4014,18-1,873 101USDNYQ14,45
NP I PoOParrot19.3. 13:49:519,9210,009,92-4,62209 016EURPAR10,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc19.3. 13:50:40P129,44129,89129,98-0,3743 844USDNSQ130,47
NP I PoORadware19.3. 1:00:00P24,0025,0525,110,00233 937USDNSQ25,11
NP I PoORenishaw19.3. 13:48:0737,6537,7537,70-4,4411 314GBPLSE39,45
NP I PoOS&T AG19.3. 13:48:5618,8318,8918,88-12,101 515 825EURGER21,48
NP I PoOS4E19.3. 9:40:4937,4037,6037,601,082PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt18.3. 22:20:00P--6,23-0,3222 237USDPNK6,23
NP I PoOSonel19.3. 13:15:0714,8514,9514,90-1,00546PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 13:43:46P7,717,757,75-0,6410 970USDNSQ7,80
NP I PoOSynaptics19.3. 13:47:02P69,5171,7571,02-1,85418USDNSQ72,36
NP I PoOTDK Depository Receipt19.3. 13:32:56P--13,38-66,041USDPNK13,38
NP I PoOTKH Group19.3. 13:50:1337,2237,3037,26-3,3749 561EURAEX38,56
NP I PoOWestern Digital19.3. 13:50:42P295,00295,37294,78-3,32132 166USDNSQ304,90
NP I PoOXaar PLC19.3. 13:32:251,071,081,07-1,1317 751GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 566,00
NP I PoOZebra Techs19.3. 13:27:40P204,00206,88206,88-0,30923USDNSQ207,51
NP I PoOZTE- ------HKDHKG24,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.3. 13:56:00120 379,93-1,89122 701,4318.03.2026
Zdroj: BCPP