Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,58503,670,43
Nokia4,2524,3-2,25
IBM283,32283,37-1,42
Mercedes-Benz Group AG52,9552,970,00
PFE25,6725,68-0,43
11.07.2025 21:55:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 21:55:44
New York Times (NYT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,03 -0,63 -0,36 780 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New York Times - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 18:00:0981,9082,0082,50-0,843 695PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 18:00:109,329,369,341,088 628PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:43:119,669,849,800,41584EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 17:05:374,174,264,240,2415 726EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 18:00:093,773,803,801,332 580PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 18:00:091,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 21:55:5329,8029,8129,81-0,153 839 149USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 21:55:4735,0435,0535,05-1,069 276 930USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 17:35:29104,80105,00105,300,1983 839EURGER105,10
NP I PoOCyfrowy Polsat11.7. 18:00:1116,6516,6916,650,85273 984PLNWSE16,51
NP I PoOEntravision Comm11.7. 21:55:512,492,502,50-3,1082 925USDNYQ2,58
NP I PoOEutelsat Com11.7. 17:35:433,573,643,59-4,143 147 426EURPAR3,75
NP I PoOGaumont SA11.7. 17:17:0277,5079,5078,50-1,886EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 21:55:535,355,365,36-4,721 362 606USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 17:35:264,164,204,181,9523 338EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 17:27:060,140,140,14-1,7594 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 18:00:083,783,843,840,7920 360PLNWSE3,81
NP I PoOInterpublic Grp11.7. 21:55:4724,7724,7824,78-0,884 552 610USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,560,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 17:35:0142,0043,3042,24-2,9443 725EURPAR43,52
NP I PoOITV11.7. 17:35:000,790,790,79-0,944 848 060GBPLSE,80
NP I PoOJCDecaux11.7. 17:37:1215,4615,6115,55-2,0263 994EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 21:55:3442,6542,6642,65-2,00329 205USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 18:00:1215,7515,8015,85-0,638 693PLNWSE15,95
NP I PoOKlassik Radio11.7. 17:29:523,243,323,24-0,61957EURGER3,28
NP I PoOLagardere11.7. 17:35:0221,2521,9021,50-2,2727 471EURPAR22,00
NP I PoOLive Nation11.7. 21:55:44143,85143,90143,88-0,401 050 102USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 17:35:1813,0413,1813,08-0,3065 234EURPAR13,12
NP I PoOManchester11.7. 21:56:0017,5717,5817,58-0,73173 580USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 18:00:00119,10119,20119,30-1,0094 201SEKSTO120,50
NP I PoOMorningstar11.7. 21:55:10293,45293,73293,65-1,79127 717USDNSQ299,00
NP I PoOMuza11.7. 18:00:1013,2013,4013,401,5228PLNWSE13,20
NP I PoONew York Times11.7. 21:55:4456,0156,0456,03-0,63780 757USDNYQ56,38
NP I PoONOS11.7. 17:35:103,813,863,82-0,65415 478EURLIS3,85
NP I PoONRJ Group11.7. 17:36:487,307,347,340,557 104EURPAR7,30
NP I PoOOmnicom Group11.7. 21:55:4772,8172,8372,82-0,832 856 933USDNYQ73,43
NP I PoOPearson11.7. 17:35:0910,5210,5310,53-0,28889 431GBPLSE10,56
NP I PoOPlatige Image11.7. 17:59:3013,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 18:00:102,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 17:35:137,167,177,18-0,28119 737EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 17:35:5288,6291,0089,06-1,29504 027EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 21:50:04--26,02-0,9571 005USDPNK26,27
NP I PoOReed Elsevier11.7. 17:35:2439,8439,8639,85-0,182 066 852GBPLSE39,92
NP I PoORightmove Rg11.7. 17:35:137,837,837,830,03734 781GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 21:51:40--21,17-0,4214 510USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 17:00:009,849,909,880,417 504EURHEL9,84
NP I PoOSES Global11.7. 17:35:206,156,296,23-0,16322 615EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 21:55:1719,2319,2619,23-4,14122 358USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 21:55:4421,5021,5221,50-2,85170 162USDNSQ22,13
NP I PoOStroeer11.7. 17:35:1349,1549,2549,15-3,2542 949EURGER50,80
NP I PoOTeleperformance11.7. 17:35:1686,5087,7686,72-2,91195 559EURPAR89,32
NP I PoOTF111.7. 17:35:078,698,728,72-0,40142 355EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 17:35:240,760,760,76-0,13203 322GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 17:35:122,822,902,900,871 611 269EURPAR2,87
NP I PoOWalt Disney Co11.7. 21:55:46119,90119,91119,90-1,374 436 163USDNYQ121,56
NP I PoOWolters Kluwer11.7. 17:38:28138,00140,00138,85-0,18444 430EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 17:35:154,214,214,21-2,916 149 777GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP