Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:27:54
New York Times (NYT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,16 -0,45 -0,26 297 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New York Times - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 17:00:0184,0084,4084,400,482 206PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 17:02:229,629,749,40-2,8929 596PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 17:02:239,649,729,720,21264EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 17:27:314,204,364,20-2,103 371EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 15:47:543,733,743,74-0,277 815PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,641,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 17:29:5128,8828,9128,89-5,723 634 471USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 17:29:4735,5735,5835,58-1,173 490 162USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 17:29:53106,10106,30106,200,7617 495EURGER105,40
NP I PoOCyfrowy Polsat9.7. 17:03:0016,8216,8516,800,51434 014PLNWSE16,71
NP I PoOEntravision Comm9.7. 17:24:042,462,472,47-0,4126 620USDNYQ2,48
NP I PoOEutelsat Com9.7. 17:29:56-3,423,520,281 116 789EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0081,0080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 17:29:505,485,495,495,081 716 482USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 17:16:114,134,164,130,7319 470EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 17:23:350,140,140,140,7042 044EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 16:14:373,833,843,83-0,525 776PLNWSE3,85
NP I PoOInterpublic Grp9.7. 17:29:4624,7824,7924,79-2,271 725 038USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos9.7. 17:29:56--42,92-0,1428 093EURPAR42,98
NP I PoOITV9.7. 17:29:400,800,800,80-2,697 481 665GBPLSE,82
NP I PoOJCDecaux9.7. 17:25:24--15,83-0,2562 335EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 17:29:1042,7842,8442,810,35217 739USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 17:00:0115,9016,1016,10-0,3112 534PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,223,363,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 17:14:4521,6021,7521,650,4619 005EURPAR21,55
NP I PoOLive Nation9.7. 17:29:47143,67143,92143,77-0,46331 789USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 17:17:3313,2013,2413,24-0,3036 484EURPAR13,28
NP I PoOManchester9.7. 17:27:2217,3517,3717,362,0080 803USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 17:29:51118,40118,60118,50-1,5090 540SEKSTO120,30
NP I PoOMorningstar9.7. 17:26:42302,02302,64301,81-0,6529 831USDNSQ303,79
NP I PoOMuza9.7. 15:42:2213,0013,4013,501,501 270PLNWSE13,30
NP I PoONew York Times9.7. 17:27:5456,1356,1756,16-0,45297 401USDNYQ56,41
NP I PoONOS9.7. 17:17:553,843,853,840,13302 924EURLIS3,84
NP I PoONRJ Group9.7. 16:58:407,327,367,34-0,272 177EURPAR7,36
NP I PoOOmnicom Group9.7. 17:29:4672,8572,8872,84-2,441 813 465USDNYQ74,66
NP I PoOPearson9.7. 17:28:3010,5010,5110,50-1,27634 077GBPLSE10,64
NP I PoOPlatige Image9.7. 16:49:4213,1013,6513,651,8721PLNWSE13,40
NP I PoOPointgroup9.7. 15:39:252,372,452,453,3814PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 17:29:327,197,207,190,5692 802EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 17:29:53--89,08-1,57592 575EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt9.7. 17:29:15--26,09-2,2730 166USDPNK26,69
NP I PoOReed Elsevier9.7. 17:29:5840,2038,2339,41-0,20823 471GBPLSE39,49
NP I PoORightmove Rg9.7. 17:29:498,067,597,820,51400 600GBPLSE7,78
NP I PoORightmove Unsp ADR9.7. 17:22:58--21,240,0928 933USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 16:29:599,869,909,87-0,5014 981EURHEL9,92
NP I PoOSES Global9.7. 17:29:15-6,056,252,29209 300EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 17:28:2919,5519,6419,59-0,9151 747USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 17:28:4721,6421,7521,701,4365 525USDNSQ21,39
NP I PoOStroeer9.7. 17:29:5750,8051,1050,800,0045 594EURGER50,80
NP I PoOTeleperformance9.7. 17:29:3488,6488,6888,661,23178 658EURPAR87,58
NP I PoOTF19.7. 17:29:37--8,830,4066 430EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 17:27:030,750,750,75-1,19585 523GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 17:29:182,842,852,85-0,14962 092EURPAR2,85
NP I PoOWalt Disney Co9.7. 17:29:46121,15121,16121,14-0,562 120 261USDNYQ121,82
NP I PoOWolters Kluwer9.7. 17:29:59--138,80-0,32349 566EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 17:29:454,304,314,30-18,4411 572 787GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP