Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4793,48-1,47
Msft485,89485,960,21
Nokia5,5445,550,58
IBM302,23302,42-0,16
Mercedes-Benz Group AG59,3159,33-0,22
PFE25,1725,18-0,12
23.12.2025 16:26:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 16:25:0873,5274,0673,52-0,2215 424USDNYQ73,68
NP I PoOAmercan Water23.12. 16:26:42131,49131,64131,56-0,0881 010USDNYQ131,67
NP I PoOAmeren23.12. 16:26:4099,4099,4599,43-0,05146 394USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 16:26:36168,08168,21168,200,5167 848USDNYQ167,34
NP I PoOAvista23.12. 16:26:3238,5938,6238,610,7447 168USDNYQ38,32
NP I PoOBedzin23.12. 16:25:2119,4219,6019,50-1,523 305PLNWSE19,80
NP I PoOBKW23.12. 16:21:49168,70168,90168,80-0,1210 065CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 16:26:2669,2569,3269,320,6748 240USDNYQ68,86
NP I PoOBrookfield Infr23.12. 16:23:0934,9634,9934,970,0352 641USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 16:26:5043,2643,4643,320,0827 939USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 16:26:2337,9837,9937,990,49251 177USDNYQ37,80
NP I PoOCentrica23.12. 16:24:211,691,691,690,452 668 908GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 16:25:5069,9469,9869,960,27110 818USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 16:25:3935,7936,3635,95-0,407 136USDNSQ36,09
NP I PoOConsol Edison23.12. 16:25:5199,2499,3099,240,68114 521USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 16:26:3958,0658,0858,071,481 248 274USDNYQ57,22
NP I PoODrax Grp23.12. 16:26:498,358,368,361,15106 642GBPLSE8,26
NP I PoODTE Energy23.12. 16:26:09128,59128,68128,620,2481 732USDNYQ128,31
NP I PoODuke Energy23.12. 16:26:16116,69116,74116,720,36281 128USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 16:20:44--18,781,3815 402USDPNK18,52
NP I PoOEdison Intl23.12. 16:26:3160,6260,6760,650,03237 411USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 16:08:30178,00179,00178,00-1,111 432EURPAR180,00
NP I PoOElia System Op23.12. 16:22:26108,80109,00108,901,6816 788EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 16:26:2319,3819,4519,39-1,0285 863PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38216,00218,00216,00-0,924 540HUFBUD218,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 16:26:29--10,280,8836 239USDPNK10,19
NP I PoOEnergia De Port23.12. 16:26:393,883,883,880,571 480 431EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 15:09:4767,0068,8067,802,4264EURGER67,00
NP I PoOEngie23.12. 16:25:4922,2222,2322,220,59588 233EURPAR22,09
NP I PoOEngie Sp ADR23.12. 16:21:52--26,120,7724 183USDPNK25,92
NP I PoOEntergy23.12. 16:26:4392,4692,5692,510,57175 281USDNYQ91,99
NP I PoOEVN23.12. 16:13:5626,9527,0527,00-0,3723 213EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 16:26:3144,5544,5644,550,29258 320USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 15:29:3918,0518,0718,050,31196 653EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 16:26:5214,1814,2514,25-0,256 353USDNYQ14,28
NP I PoOHawaiian Elec23.12. 16:26:5811,6811,6911,69-0,55302 701USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt22.12. 23:20:00--0,80-6,741 073USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 16:15:20125,21125,56125,150,604 095USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 16:26:25126,85127,17127,110,4228 297USDNYQ126,58
NP I PoOJersey23.12. 13:05:174,504,704,642,202 258GBPLSE4,60
NP I PoOKogeneracja23.12. 16:14:5462,3062,8062,80-0,952 035PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 16:26:5919,6019,6119,600,67227 076USDNYQ19,47
NP I PoOMGE Energy23.12. 16:15:2078,4378,9278,450,113 465USDNSQ78,36
NP I PoOMiddlesex Water23.12. 16:19:1052,1152,2352,11-0,0710 300USDNSQ52,14
NP I PoOMVV Energie23.12. 10:12:2530,4030,9030,40-1,62230EURGER30,70
NP I PoONatl Grid Rg23.12. 16:24:5511,4111,4111,411,151 370 331GBPLSE11,28
NP I PoONextEra Energy23.12. 16:26:4480,4880,5180,510,59961 885USDNYQ80,04
NP I PoONiSource23.12. 16:26:3941,7541,7641,760,74478 106USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 16:26:53158,05158,65158,350,89120 152USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 16:26:0843,0443,0643,040,0289 015USDNYQ43,03
NP I PoOOneok Inc23.12. 16:26:2272,9272,9672,940,16209 285USDNYQ72,82
NP I PoOOrmat Tech23.12. 16:26:00114,10114,58114,341,9798 957USDNYQ112,13
NP I PoOOtter Tail23.12. 16:23:0282,6483,0882,740,0410 674USDNSQ82,71
NP I PoOPEP23.12. 16:26:4753,8054,0053,60-1,477 440PLNWSE54,40
NP I PoOPG E23.12. 16:26:4015,9215,9315,93-0,345 283 091USDNYQ15,98
NP I PoOPinnacle West23.12. 16:26:4388,0188,1388,070,4365 296USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 16:09:359,9310,0210,000,1020 230EURGER9,99
NP I PoOPNM Resources23.12. 16:25:2259,0159,0259,010,1476 231USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 16:26:508,628,628,62-0,231 507 336PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 16:26:2247,4447,4747,45-0,0270 924USDNYQ47,46
NP I PoOPPL23.12. 16:26:2034,7734,7834,770,26458 764USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 16:26:3880,5480,5880,56-0,20263 609USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 16:25:073,193,203,200,63353 787EURLIS3,18
NP I PoORubis23.12. 16:26:1031,7031,7431,72-0,6925 811EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 16:25:16--52,761,462 577USDPNK52,00
NP I PoOSempra Energy23.12. 16:26:5688,3188,3888,350,30155 973USDNYQ88,09
NP I PoOSevern Trent23.12. 16:24:5527,5327,5527,540,4043 346GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 16:26:2986,2986,3386,340,72463 936USDNYQ85,72
NP I PoOSouthwest Gas23.12. 16:23:1180,8881,3181,090,8223 714USDNYQ80,43
NP I PoOSSE23.12. 16:25:0721,6521,6621,650,84287 528GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:03:2211,8512,1111,980,762 033USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 16:24:0818,5518,6718,61-0,3733 019USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 16:26:168,668,678,66-2,321 036 119PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 16:11:271,881,921,89-1,5635 983PLNWSE1,92
NP I PoOThe AES Corp23.12. 16:26:4013,9613,9713,970,791 128 081USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 16:26:3638,5638,6138,57-0,1595 282USDNYQ38,63
NP I PoOUnited Utilities23.12. 16:26:4311,8411,8511,840,5987 749GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 16:26:4929,2929,3129,300,24295 210EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 16:26:1332,6932,9132,69-0,487 133USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 16:26:4217,1217,2617,288,0067 359PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 16:33:373 589,52-0,223 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 666,0922.12.2025
Warsaw SE WIG Indexvypsat23.12. 16:33:00115 955,32-0,53116 571,8422.12.2025
Zdroj: BCPP