Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,34
KB101110120,10
PKN82,2982,310,83
Msft496,73496,910,18
Nokia4,3814,385-0,32
IBM291,44291,90,66
Mercedes-Benz Group AG49,5649,575-1,82
PFE24,2724,280,35
30.06.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 21:33:37
INSTALLUX (OLLI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
310,00 2,65 8,00 4 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INSTALLUX - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 15:32:4730,9031,1031,00-0,167 549EURGER31,05
NP I PoO3-D Systems Corp30.6. 15:36:441,511,521,52-0,3390 107USDNYQ1,52
NP I PoO3M30.6. 15:36:47151,56151,80151,58-0,20248 825USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 15:36:3965,5365,5865,55-0,1537 042USDNYQ65,65
NP I PoOAalberts Inds30.6. 15:35:5030,8630,9230,88-1,2257 387EURAEX31,26
NP I PoOAaon Inc30.6. 15:36:4272,8073,2973,05-0,7417 404USDNSQ73,59
NP I PoOAAR Corp30.6. 15:36:3367,5569,4268,14-1,2712 533USDNYQ69,04
NP I PoOABB Ltd30.6. 15:36:3447,4447,4647,46-0,69667 550CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 15:35:59300,13306,64304,00-0,235 023USDNYQ303,34
NP I PoOAECOM Tech30.6. 15:36:40111,60112,14111,65-1,0631 965USDNYQ112,79
NP I PoOAercap Hold30.6. 15:37:00117,19117,56117,410,2310 080USDNYQ117,24
NP I PoOAFC Energy30.6. 15:35:130,150,150,15-1,052 485 587GBPLSE,15
NP I PoOAGCO30.6. 15:35:53101,01102,04101,53-0,8617 515USDNYQ102,41
NP I PoOAir Lease30.6. 15:36:3458,3558,8658,64-0,778 651USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 15:36:45177,30177,36177,32-0,49400 639EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 15:36:52--51,89-1,0314 717USDPNK52,43
NP I PoOALAMO GROUP30.6. 15:36:14214,55219,78220,500,41614USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 15:35:42397,10397,30397,00-0,92112 188SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 15:07:5928,0028,1028,050,186 635EURVIE28,00
NP I PoOAlstom30.6. 15:36:4519,7519,7619,76-0,93571 987EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 15:36:35--2,280,004 898USDPNK2,28
NP I PoOALTA30.6. 15:26:012,002,042,00-1,9616 873PLNWSE2,04
NP I PoOAmer Woodmark30.6. 15:34:5053,1953,9053,620,061 568USDNSQ53,19
NP I PoOAmeresco30.6. 15:36:3115,0215,1715,210,073 450USDNYQ15,16
NP I PoOAmetek Inc30.6. 15:36:39179,33180,08179,71-0,5217 522USDNYQ180,53
NP I PoOAmpli30.6. 15:29:320,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 561,501 572,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 15:30:01--14,706,1420USDPNK15,12
NP I PoOApogee Enter30.6. 15:36:4839,2839,5739,57-5,7648 954USDNSQ41,99
NP I PoOAPS S.A.30.6. 15:32:0410,7011,0011,007,841 652PLNWSE10,20
NP I PoOArcadis30.6. 15:37:0041,5441,6041,58-0,6726 760EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 15:36:4446,8146,8346,82-1,06266 147GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 15:36:20296,10296,20296,20-0,90311 566SEKSTO298,90
NP I PoOAstec Industries30.6. 15:36:2042,1942,4542,32-0,092 378USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 15:36:59152,30152,40152,35-1,551 817 208SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 15:36:56133,20133,30133,30-1,37834 445SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 15:30:23--13,973,6427USDPNK14,25
NP I PoOAtrem30.6. 15:30:5135,4035,5035,50-1,666 224PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 15:30:3619,3619,4019,401,2533 501GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 15:35:3793,9495,5094,680,362 607USDNYQ95,07
NP I PoOBAE Systems30.6. 15:36:3618,7618,7718,770,781 103 957GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 15:36:54--103,360,2710 141USDPNK103,08
NP I PoOBalfour Beatty30.6. 15:32:035,245,255,240,10125 824GBPLSE5,24
NP I PoOBAM Groep NV30.6. 15:30:457,507,517,510,81381 107EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 15:25:4318,0520,2019,00-6,40212EURGER20,30
NP I PoOBaywa AG30.6. 15:35:508,748,908,880,234 267EURGER8,86
NP I PoOBE Group30.6. 15:35:1039,4539,5039,45-1,382 442SEKSTO40,00
NP I PoOBekaert30.6. 15:36:2435,1535,2035,15-0,9926 413EURBRU35,50
NP I PoOBelden CDT30.6. 15:36:19115,52115,94115,73-0,282 195USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 15:36:49--26,361,6022USDPNK26,41
NP I PoOBilfinger Berger30.6. 15:36:4480,9081,0580,900,9446 899EURGER80,15
NP I PoOBoeing30.6. 15:36:48213,00213,18212,94-0,74633 291USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 15:36:5838,3538,3738,36-0,10302 739EURPAR38,40
NP I PoOBowim30.6. 15:17:364,754,784,75-0,639 875PLNWSE4,78
NP I PoOBrady Corp30.6. 15:36:0868,2069,4468,960,211 155USDNYQ68,91
NP I PoOBrenntag30.6. 15:36:5156,4256,4656,44-2,62103 475EURGER57,96
NP I PoOBudimex30.6. 15:36:24557,80558,40557,800,2218 812PLNWSE556,60
NP I PoOBunzl30.6. 15:35:0923,3823,4023,38-0,26237 455GBPLSE23,44
NP I PoOBurckhardt30.6. 15:19:15656,00659,00657,000,311 735CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 15:36:3122,0022,0522,00-2,6548 709EURPAR22,60
NP I PoOCaterpillar30.6. 15:36:47385,30385,70385,690,25134 164USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 15:23:270,830,840,84-0,83384 098GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 15:36:37528,18535,95532,11-0,8115 325USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 15:36:181,451,551,511,313 792USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 15:33:111,481,491,480,82306 022GBPLSE1,47
NP I PoOCummins30.6. 15:36:43322,42325,85324,49-0,4914 867USDNYQ325,72
NP I PoOCurtiss Wright30.6. 15:36:28481,15487,85487,010,008 387USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 15:33:49--11,683,273 177USDPNK11,31
NP I PoODanaher Corp30.6. 15:36:49198,93199,47199,210,3478 689USDNYQ198,80
NP I PoODeceuninck30.6. 15:28:122,092,102,10-1,4129 100EURBRU2,13
NP I PoODeere & Co30.6. 15:36:44507,74510,55509,49-0,8233 626USDNYQ513,34
NP I PoODeutz30.6. 15:36:107,577,597,584,551 002 319EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 15:29:5845,9046,0045,900,22110EURGER45,80
NP I PoODonaldson Co Inc30.6. 15:37:0069,0169,2369,12-0,659 679USDNYQ69,57
NP I PoODover30.6. 15:36:44182,09182,68182,14-0,5315 922USDNYQ183,30
NP I PoODucommun30.6. 15:36:0284,7386,2685,49-0,907 015USDNYQ86,27
NP I PoODuerr30.6. 15:22:3022,5022,6022,550,2256 789EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 15:36:25241,56244,89243,23-1,449 763USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 15:36:52351,89352,43352,23-0,3058 480USDNYQ353,23
NP I PoOEFH Zurawie30.6. 14:39:091,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 15:36:42118,55118,65118,65-0,3428 865EURPAR119,05
NP I PoOEkobox30.6. 14:17:111,451,511,515,243 993PLNWSE1,43
NP I PoOEkopol30.6. 15:01:585,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,140,160,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 15:35:5048,1548,5048,50-1,027 530PLNWSE49,00
NP I PoOEMCOR Group30.6. 15:36:36523,51526,80524,79-1,0212 747USDNYQ530,62
NP I PoOEmerson Electric30.6. 15:36:45132,65132,91132,73-0,38129 601USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 15:24:342,112,152,11-1,864 133PLNWSE2,15
NP I PoOEnerSys30.6. 15:36:4285,8386,8286,64-0,407 905USDNYQ86,76
NP I PoOErbud30.6. 15:32:4335,0035,0535,05-0,14934PLNWSE35,10
NP I PoOESCO Technologie30.6. 15:35:00193,94196,18194,50-0,292 510USDNYQ194,50
NP I PoOExel Industries30.6. 15:32:1439,7040,1039,70-1,98347EURPAR40,50
NP I PoOFamur30.6. 15:18:462,542,562,541,4074 482PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 15:35:44--13,53-0,732 993USDPNK13,63
NP I PoOFasing30.6. 15:01:5811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 15:36:4542,0242,0542,060,23123 984USDNSQ41,96
NP I PoOFederal Signal30.6. 15:36:54105,02105,81105,550,589 859USDNYQ104,45
NP I PoOFERRO30.6. 15:36:5335,7035,9035,90-1,646 061PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 15:36:3396,8097,0096,9011,0093 249EURPAR87,30
NP I PoOFlowserve30.6. 15:36:3352,7252,9352,92-1,5736 175USDNYQ53,64
NP I PoOFLSmidth30.6. 15:36:26386,00386,40386,20-0,9755 280DKKCPH390,00
NP I PoOFluor30.6. 15:36:3551,3851,5351,510,2531 935USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 15:36:2821,9022,4921,90-0,182 728USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 15:36:498,918,998,991,3713 093USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 15:30:00--313,51-0,391USDPNK314,75
NP I PoOGEA Group30.6. 15:36:0559,5559,6559,55-0,0844 863EURGER59,60
NP I PoOGeberit30.6. 15:36:31625,00625,40625,20-0,5112 951CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 15:36:48290,57291,83291,130,1625 902USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 15:32:3864,7064,8064,75-0,6122 631CHFSWX65,15
NP I PoOGibraltar Inds30.6. 15:36:1859,9361,0160,48-0,421 958USDNSQ60,73
NP I PoOGraco Inc30.6. 15:36:3585,2385,9485,59-0,7313 834USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 15:36:421 024,001 041,471 032,77-0,313 984USDNYQ1 028,75
NP I PoOGranite Constr30.6. 15:36:0592,4293,2592,83-0,069 350USDNYQ92,88
NP I PoOGreenbrier30.6. 15:36:2946,0646,7346,27-0,054 520USDNYQ46,42
NP I PoOGriffon30.6. 15:36:5072,7173,5973,130,635 484USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 15:36:588,778,828,810,116 945USDNYQ8,80
NP I PoOHaulotte Group30.6. 12:06:002,412,422,42-0,413 042EURPAR2,43
NP I PoOHEICO Corp30.6. 15:36:32323,41326,00324,71-0,2211 684USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 15:32:531,471,481,470,2766 909EURGER1,47
NP I PoOHeijmans NV30.6. 15:36:2854,3554,4554,400,2825 385EURAEX54,25
NP I PoOHexagon Rg-B30.6. 15:36:4595,0095,0495,02-1,10817 999SEKSTO96,08
NP I PoOHexcel30.6. 15:36:3256,5557,2356,75-0,0413 940USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 15:36:44167,00167,20167,100,4834 892EURGER166,30
NP I PoOHORTICO30.6. 15:16:376,586,686,58-0,6017 529PLNWSE6,62
NP I PoOHuntington30.6. 15:36:59235,81238,92235,85-0,4014 526USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 15:30:0117,2618,5018,35-0,658USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 13:05:3820,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 15:36:355,615,635,621,08485 482GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX30.6. 15:36:30173,26175,60173,26-1,067 344USDNYQ176,32
NP I PoOIllinois Tool30.6. 15:36:44245,21245,84245,78-1,0215 748USDNYQ248,06
NP I PoOIMI30.6. 15:34:2121,1021,1221,10-0,28120 095GBPLSE21,16
NP I PoOIMS30.6. 15:31:5422,1022,2022,200,002 597EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 15:37:0013,6413,8613,57-2,7269 456USDNSQ13,95
NP I PoOINPRO30.6. 11:44:157,207,257,25-0,684 700PLNWSE7,30
NP I PoOInstal Krakow30.6. 15:27:3639,7040,0040,00-1,963 298PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 15:32:4940,0040,0640,040,2044 911EURGER39,96
NP I PoOKardex30.6. 15:35:25277,50279,00277,503,3514 750CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 15:36:3248,1048,4148,260,1110 160USDNYQ48,20
NP I PoOKCI Konecranes30.6. 14:39:5367,6567,7567,700,3734 554EURHEL67,45
NP I PoOKeller Group PLC30.6. 15:34:1214,7014,7414,720,4146 997GBPLSE14,66
NP I PoOKennametal Inc30.6. 15:36:3122,9023,0322,97-0,3310 100USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 15:35:062,092,102,09-2,561 827 428GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 15:35:196,026,046,030,67148 939EURGER5,99
NP I PoOKoelner30.6. 14:05:1616,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7813,8413,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 15:36:39--33,082,19354USDPNK32,71
NP I PoOKon Philips30.6. 15:36:0920,4920,5020,50-0,68286 276EURAEX20,64
NP I PoOKone Corp30.6. 14:41:2855,9656,0055,98-0,1860 847EURHEL56,08
NP I PoOKrakchemia30.6. 15:05:330,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 15:36:4345,9446,0946,020,22556 836USDNSQ45,84
NP I PoOKrones30.6. 15:36:32140,60141,00140,800,576 038EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22875,00880,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 15:22:23872,00876,00876,00-0,90418EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 11:40:0842,7042,8042,75-0,4720 754USDLIB42,95
NP I PoOLegrand30.6. 15:36:39113,75113,80113,80-0,39124 561EURPAR114,25
NP I PoOLena Lighting30.6. 14:57:142,822,872,870,351 113PLNWSE2,86
NP I PoOLennox Intl30.6. 15:36:18560,74568,04561,90-0,596 590USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 15:35:23--27,701,762 406USDPNK27,30
NP I PoOLindab AB30.6. 15:32:56197,40197,70197,70-1,2523 377SEKSTO200,20
NP I PoOLindsay Manufact30.6. 15:35:47135,73145,99142,69-0,413 310USDNYQ142,70
NP I PoOLISI30.6. 15:30:0737,4537,5537,55-0,1312 831EURPAR37,60
NP I PoOLockheed Martin30.6. 15:36:48458,81459,73459,270,1462 186USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 14:05:122,932,992,992,7523 422PLNWSE2,91
NP I PoOManitou BF30.6. 15:27:1220,7520,8520,850,004 799EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 15:30:23--206,972,8426USDPNK201,26
NP I PoOMasco30.6. 15:36:4663,7564,0264,02-0,5033 428USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 15:36:36168,20169,27168,74-1,8959 012USDNYQ171,99
NP I PoOMasterplast30.6. 15:32:212 430,002 440,002 430,001,253 460HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 14:42:2224,8025,3024,901,22443PLNWSE24,60
NP I PoOMiddleby Corp30.6. 15:36:45143,37145,06144,08-0,597 426USDNSQ144,94
NP I PoOMikron Holding30.6. 13:02:1516,4016,4616,40-0,73518CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 15:36:1013,7313,7913,78-0,4358 074PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 15:34:35--407,50-0,4462USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 12:59:504,254,354,27-0,7532 968GBPLSE4,30
NP I PoOMorgan Sindall30.6. 15:34:4045,7045,8045,750,2221 513GBPLSE45,65
NP I PoOMostostal Plock30.6. 15:02:2815,2515,3515,20-3,181 999PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 15:19:407,967,987,981,797 832PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 15:21:415,715,725,72-1,5592 048PLNWSE5,81
NP I PoOMSC Industrial30.6. 15:36:3485,1385,5685,350,0521 061USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 15:36:51375,40375,60375,600,2427 633EURGER374,70
NP I PoOMueller Ind30.6. 15:36:3479,1579,9779,58-0,3927 523USDNYQ79,60
NP I PoOMueller Water30.6. 15:36:5724,1124,2424,110,2926 836USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 15:36:2897,7099,6098,120,082 617USDNYQ97,92
NP I PoONexans30.6. 15:36:45109,50109,60109,600,0048 025EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 15:36:1640,4040,4240,41-1,081 688 184SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 15:33:36511,50512,50511,50-1,1679 979DKKCPH517,50
NP I PoONN Inc30.6. 15:36:301,962,042,002,566 693USDNSQ1,95
NP I PoONordex30.6. 15:36:4316,6516,6716,67-4,69606 405EURGER17,49
NP I PoONordson30.6. 15:36:36212,99214,54213,16-0,916 014USDNSQ215,12
NP I PoONorthrop Grumman30.6. 15:36:48494,24496,02495,020,2027 301USDNYQ494,00
NP I PoOOHB30.6. 13:28:5774,2074,8075,002,742 074EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 15:36:56112,84113,20112,84-0,5315 987USDNYQ113,62
NP I PoOOutotec30.6. 14:40:0910,9310,9410,94-1,40239 380EURHEL11,09
NP I PoOOwens30.6. 15:36:07135,85138,00137,06-0,3617 033USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc30.6. 15:36:4794,9295,1695,040,1647 145USDNSQ94,89
NP I PoOPalfinger30.6. 15:36:4735,4035,5035,40-0,2812 897EURVIE35,50
NP I PoOParker-Hannifin30.6. 15:36:48695,59700,70700,20-0,2915 462USDNYQ700,54
NP I PoOPATENTUS30.6. 14:41:383,603,643,60-8,8615 212PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 15:35:09161,20162,20161,400,00150EURGER161,40
NP I PoOPolimex Most30.6. 15:34:504,824,854,855,21477 662PLNWSE4,61
NP I PoOPonar Wadowice30.6. 15:16:470,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 14:51:211,001,031,049,8766 523PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 12:01:3321,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 11:22:5516,3016,5016,20-1,82380PLNWSE16,50
NP I PoOProto Labs30.6. 15:36:2339,9040,7140,310,331 470USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 15:36:405,135,145,130,98377 715GBPLSE5,08
NP I PoOQuanta Services30.6. 15:36:35371,24373,11371,99-2,62138 294USDNYQ381,26
NP I PoORaba Automotive30.6. 15:02:461 435,001 440,001 440,00-2,041 927HUFBUD1 470,00
NP I PoORafako30.6. 15:32:140,200,200,201,501 554 057PLNWSE,20
NP I PoORAFAMET30.6. 15:33:4871,5073,5072,00-4,001 203PLNWSE75,00
NP I PoORational30.6. 15:35:45727,00728,00727,500,341 572EURGER725,00
NP I PoOREGAL BELOIT30.6. 15:36:29144,36146,77145,56-0,6513 851USDNYQ146,51
NP I PoORelpol30.6. 15:25:265,125,165,160,396 252PLNWSE5,14
NP I PoORemak30.6. 15:31:0513,2513,7513,20-4,00392PLNWSE13,75
NP I PoORexel30.6. 15:36:3926,2126,2326,22-0,98142 647EURPAR26,48
NP I PoORheinmetall30.6. 15:36:501 776,501 777,501 776,501,4693 590EURGER1 751,00
NP I PoORockwell Automat30.6. 15:36:48329,39331,09331,090,2924 565USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 15:32:48294,95295,45295,15-0,1514 924DKKCPH295,60
NP I PoORolls Royce30.6. 15:36:279,689,699,681,476 622 488GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 15:37:00--13,360,7974 158USDPNK13,26
NP I PoORosenbauer Intl30.6. 15:00:0345,3045,4045,403,898 595EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 15:36:39521,20521,50521,301,981 846 139SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 15:36:49--27,391,719 530USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 15:36:39276,00276,10276,001,40172 860EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 15:36:49--80,780,913 909USDPNK80,05
NP I PoOSaint Gobain30.6. 15:36:4599,8499,8699,86-1,23286 453EURPAR101,10
NP I PoOSandvik30.6. 15:35:49216,40216,60216,50-1,32516 599SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 15:30:17--22,83-1,71141USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 15:30:3513,0213,1413,020,152 241EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 15:35:5321,8021,9521,95-0,6823 726EURGER22,10
NP I PoOSGL Carbon30.6. 15:35:463,563,573,56-1,2524 771EURGER3,61
NP I PoOSchindler30.6. 15:30:45286,00286,50286,500,173 410CHFSWX286,00
NP I PoOSchneider Electr30.6. 15:36:40226,25226,30226,30-1,61288 571EURPAR230,00
NP I PoOSiemens AG30.6. 15:36:49219,10219,20219,15-1,62291 417EURGER222,75
NP I PoOSIG30.6. 14:35:440,150,160,15-0,4715 644GBPLSE,16
NP I PoOSimpson Manuf30.6. 15:35:58157,13158,81157,220,062 418USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,892,001,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57489,00503,20500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 15:35:37217,30217,40217,20-1,23247 394SEKSTO219,90
NP I PoOSKF30.6. 15:01:51217,00218,00218,00-0,913 214SEKSTO220,00
NP I PoOSKF Depository Receipt30.6. 15:30:02--23,390,431 982USDPNK23,29
NP I PoOSmiths Group30.6. 15:36:0522,5222,5422,540,27119 174GBPLSE22,48
NP I PoOSonae30.6. 15:36:271,201,201,20-0,66436 587EURLIS1,21
NP I PoOSpeedy Hire30.6. 15:34:480,290,290,291,80589 009GBPLSE,28
NP I PoOSpirax Group Plc30.6. 15:36:0260,0060,1060,05-1,5618 041GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 15:36:5138,5338,6038,56-0,2612 140USDNYQ38,63
NP I PoOStalexport30.6. 15:34:043,063,073,07-0,1624 561PLNWSE3,07
NP I PoOStalprofil30.6. 15:05:068,588,688,681,641 717PLNWSE8,54
NP I PoOStandex Intl30.6. 15:36:21158,81160,61159,08-0,061 068USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 15:36:05229,59232,77231,18-0,0914 915USDNSQ231,51
NP I PoOSTRABAG30.6. 15:35:2679,7079,9079,902,3019 851EURVIE78,10
NP I PoOSulzer AG30.6. 15:34:24143,20143,40143,201,5628 082CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 15:34:38--25,73-0,124 179USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 13:30:2134,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 14:54:502,502,522,50-13,791 740PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 14:53:1821,3021,5021,30-0,934 611EURGER21,50
NP I PoOTeixeira Duarte30.6. 15:35:490,310,310,310,321 140 456EURLIS,31
NP I PoOTeledyne Tech30.6. 15:36:36508,80511,50508,80-0,037 722USDNYQ509,69
NP I PoOTerex30.6. 15:36:1546,7747,2347,05-1,0215 428USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 15:36:4880,1480,3580,35-0,1044 542USDNYQ80,34
NP I PoOThales30.6. 15:36:12248,70248,80248,701,1876 293EURPAR245,80
NP I PoOTimken30.6. 15:36:2872,2073,2572,67-1,2618 001USDNYQ73,21
NP I PoOTitan Intl30.6. 15:36:0910,2210,2710,27-1,7322 160USDNYQ10,43
NP I PoOTitan Machinery30.6. 15:36:2819,5219,9719,761,013 560USDNSQ19,73
NP I PoOTOYA30.6. 15:35:028,708,748,70-1,6949 103PLNWSE8,85
NP I PoOTrakcja Polska30.6. 15:22:342,222,222,223,99101 332PLNWSE2,13
NP I PoOTransDigm30.6. 15:36:351 499,171 512,551 508,060,3410 602USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 15:32:556,146,156,14-1,37135 170GBPLSE6,23
NP I PoOTrelleborg AB30.6. 15:35:09355,80356,00355,90-1,5854 522SEKSTO361,60
NP I PoOTrex Company Inc30.6. 15:36:3654,2754,3754,36-1,0231 076USDNYQ54,88
NP I PoOTrinity Indus30.6. 15:36:4026,9927,0527,030,157 874USDNYQ26,98
NP I PoOTriumph Group30.6. 15:36:0225,7925,8025,790,0215 055USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 15:36:5746,1646,9046,16-0,6729 677USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 14:38:4621,0021,4021,001,941 436EURVIE20,60
NP I PoOUNIBEP30.6. 15:23:4610,6010,6510,650,471 774PLNWSE10,60
NP I PoOUnited Rentals30.6. 15:36:35750,30753,04751,18-0,319 625USDNYQ752,62
NP I PoOVallourec30.6. 15:36:1915,7615,7715,753,24430 718EURPAR15,26
NP I PoOValmont Indus30.6. 15:36:34332,46333,99332,46-0,4217 887USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 15:35:20--4,92-7,5218 270USDPNK5,32
NP I PoOVicor Corp30.6. 15:35:4246,0946,6446,31-0,758 460USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 15:29:2217,8018,0017,90-0,289 119EURGER17,95
NP I PoOVinci30.6. 15:36:39124,85124,90124,90-0,08348 382EURPAR125,00
NP I PoOVM Materiaux30.6. 13:53:1821,9022,2022,20-1,771 109EURPAR22,60
NP I PoOVolex Group30.6. 15:36:193,863,873,87-0,58668 307GBPLSE3,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.6. 15:35:58266,20266,40266,40-1,0432 257SEKSTO269,20
NP I PoOVossloh AG30.6. 15:35:0383,5083,7083,700,6036 280EURGER83,20
NP I PoOWabash National30.6. 15:36:3410,7410,8010,760,009 243USDNYQ10,76
NP I PoOWabtec30.6. 15:36:46207,30207,99207,530,0231 715USDNYQ207,69
NP I PoOWacker Construct30.6. 15:30:4824,1524,2524,25-0,4123 057EURGER24,35
NP I PoOWartsila30.6. 14:40:4519,9119,9219,91-0,82158 999EURHEL20,07
NP I PoOWashTec30.6. 13:17:1740,2040,7040,702,01240EURGER39,90
NP I PoOWatsco Inc30.6. 15:36:48434,01439,75440,000,203 551USDNYQ436,50
NP I PoOWatts Water30.6. 15:36:39241,88248,10245,49-0,192 598USDNYQ245,95
NP I PoOWeir Group30.6. 15:33:1425,0025,0425,02-0,5649 614GBPLSE25,16
NP I PoOWendel Invest30.6. 15:36:1889,8589,9589,95-0,1712 270EURPAR90,10
NP I PoOWESCO Intl30.6. 15:36:22185,20186,74185,970,2712 060USDNYQ185,46
NP I PoOWielton30.6. 15:35:326,146,156,150,65121 107PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34771,80791,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 15:30:17--7,202,023USDPNK7,46
NP I PoOWoodward Govn30.6. 15:36:33244,62246,22246,22-0,5211 924USDNSQ245,96
NP I PoOXylem30.6. 15:36:31127,37127,70127,48-0,6224 990USDNYQ128,23
NP I PoOYIT30.6. 14:39:032,392,402,40-0,41171 639EURHEL2,41
NP I PoOZamet Industry30.6. 14:38:210,840,850,850,249 110PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 15:10:248,989,049,040,441 279PLNWSE9,00
NP I PoOZumtobel30.6. 14:10:204,834,884,85-0,728 731EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP