Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft-0,82
Nokia4,4514,699-1,91
IBM-1,36
Mercedes-Benz Group AG50,750,72-1,63
PFE-1,21
13.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 16:47:26
INSTALLUX (OLLI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
320,00 0,00 0,00 3 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INSTALLUX - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 17:36:2431,2031,3531,30-5,3047 463EURGER33,05
NP I PoO3-D Systems Corp13.6. 22:15:00A--1,68-3,451 725 222USDNYQ1,74
NP I PoO3M13.6. 22:15:00A--142,32-1,692 432 374USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 22:15:00A--63,81-0,682 198 184USDNYQ64,25
NP I PoOAalberts Inds13.6. 17:35:1730,5031,5030,72-1,54149 811EURAEX31,20
NP I PoOAaon Inc13.6. 22:30:00A--72,99-1,561 011 410USDNSQ74,15
NP I PoOAAR Corp13.6. 22:15:00A--68,63-0,20271 642USDNYQ68,77
NP I PoOABB Ltd13.6. 17:31:2047,62-47,62-0,153 203 315CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 22:15:00A--265,58-1,33215 314USDNYQ269,17
NP I PoOAECOM Tech13.6. 22:15:00A--111,99-0,12574 939USDNYQ112,13
NP I PoOAercap Hold13.6. 22:15:00A--115,84-0,351 273 076USDNYQ116,25
NP I PoOAFC Energy13.6. 17:35:290,160,160,16-7,4218 624 836GBPLSE,17
NP I PoOAGCO13.6. 22:15:00A--100,59-0,33606 110USDNYQ100,92
NP I PoOAir Lease13.6. 22:15:00A--56,34-2,17881 777USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 17:35:23161,28162,00161,58-0,751 067 485EURPAR162,80
NP I PoOAirbus Grp Unsp ADR13.6. 21:59:59A--46,11-2,14257 711USDPNK47,12
NP I PoOALAMO GROUP13.6. 22:15:00A--212,46-0,30127 046USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 18:00:00403,60403,90403,40-0,20591 429SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 17:50:0128,4528,6028,55-1,8932 784EURVIE29,10
NP I PoOAlstom13.6. 17:35:1518,7819,0018,85-1,461 044 354EURPAR19,13
NP I PoOAlstom Unsp ADR13.6. 21:59:19A--2,12-2,30407 300USDPNK2,17
NP I PoOALTA13.6. 18:01:362,042,112,10-2,335 105PLNWSE2,15
NP I PoOAmer Woodmark13.6. 22:30:00A--52,91-4,22139 359USDNSQ55,24
NP I PoOAmeresco13.6. 22:15:00A--15,85-1,00361 211USDNYQ16,01
NP I PoOAmetek Inc13.6. 22:15:00A--176,96-1,671 261 500USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt13.6. 20:30:45A--14,06-2,702 550USDPNK14,45
NP I PoOApogee Enter13.6. 22:30:00A--38,55-2,95163 643USDNSQ39,72
NP I PoOAPS S.A.13.6. 18:00:537,507,857,85-0,631 607PLNWSE7,90
NP I PoOArcadis13.6. 17:35:1644,5445,0044,72-0,5362 747EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 17:35:1742,6642,6842,67-0,86490 285GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 18:00:00302,40302,70302,40-0,881 113 644SEKSTO305,10
NP I PoOAstec Industries13.6. 22:30:00A--40,05-2,6592 999USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 18:00:00152,95153,00152,95-1,327 427 837SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 18:00:00135,80135,85135,85-0,773 801 666SEKSTO136,90
NP I PoOAtlas Copco Sp ADR13.6. 21:51:53A--14,17-1,7464 308USDPNK14,42
NP I PoOAtrem13.6. 18:01:3832,3032,9032,902,813 724PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 17:35:1517,3017,3417,320,0045 723GBPLSE17,32
NP I PoOAztec13.6. 18:00:541,821,901,900,006PLNWSE1,90
NP I PoOAZZ Inc13.6. 22:15:00A--89,59-1,85128 858USDNYQ91,28
NP I PoOBAE Systems13.6. 17:35:1319,3919,4019,392,866 914 831GBPLSE18,85
NP I PoOBAE Systems Depository Receipt13.6. 21:59:59A--105,541,85369 960USDPNK103,62
NP I PoOBalfour Beatty13.6. 17:35:214,974,984,97-2,28748 103GBPLSE5,09
NP I PoOBAM Groep NV13.6. 17:35:297,507,617,56-2,141 536 607EURAEX7,72
NP I PoOBauma13.6. 18:01:3758,5060,0058,50-3,3141PLNWSE60,50
NP I PoOBaywa AG13.6. 17:36:178,718,938,63-4,3231 652EURGER9,02
NP I PoOBaywa AG13.6. 13:54:2321,4021,5019,55-6,46191EURGER20,70
NP I PoOBE Group13.6. 18:00:0040,4041,0541,10-0,241 651SEKSTO41,20
NP I PoOBekaert13.6. 17:37:4033,4034,4034,00-0,2947 068EURBRU34,10
NP I PoOBelden CDT13.6. 22:15:00A--107,41-3,03253 930USDNYQ110,77
NP I PoOBidvest Depository Receipt13.6. 21:51:53A--25,88-4,566 844USDPNK27,12
NP I PoOBilfinger Berger13.6. 17:35:2874,9575,0575,20-0,86152 949EURGER75,85
NP I PoOBoeing13.6. 22:15:00A--200,32-1,6815 826 894USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 17:35:0737,5237,8637,82-1,05612 511EURPAR38,22
NP I PoOBowim13.6. 18:01:374,704,754,761,289 191PLNWSE4,70
NP I PoOBrady Corp13.6. 22:15:01A--67,96-2,17200 744USDNYQ69,47
NP I PoOBrenntag13.6. 17:35:0159,9860,0260,00-1,74257 275EURGER61,06
NP I PoOBudimex13.6. 18:01:38565,20565,60568,20-0,8048 809PLNWSE572,80
NP I PoOBunzl13.6. 17:35:0922,8222,8622,84-1,30579 726GBPLSE23,14
NP I PoOBurckhardt13.6. 17:31:20664,00662,00662,00-0,456 947CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 17:36:0020,8021,2020,85-2,3427 150EURPAR21,35
NP I PoOCaterpillar13.6. 22:15:00A--357,05-1,081 604 478USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 17:35:150,800,800,80-5,461 680 488GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt13.6. 15:46:26A--7,162,868USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 22:15:00A--492,72-1,70335 588USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 22:30:00A--1,32-7,69296 446USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 17:35:251,281,291,29-0,31386 344GBPLSE1,29
NP I PoOCummins13.6. 22:15:00A--319,53-1,60546 377USDNYQ324,74
NP I PoOCurtiss Wright13.6. 22:15:00A--473,32-0,18271 308USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt13.6. 21:59:20A--11,490,26198 416USDPNK11,46
NP I PoODanaher Corp13.6. 22:15:00A--200,67-2,163 313 079USDNYQ205,10
NP I PoODeceuninck13.6. 17:35:242,112,142,13-2,75128 265EURBRU2,19
NP I PoODeere & Co13.6. 22:15:00A--509,59-1,41823 934USDNYQ516,86
NP I PoODeutz13.6. 17:35:126,987,007,00-1,55469 759EURGER7,11
NP I PoODMG MORI SEIKI AG13.6. 17:36:1445,9046,0045,900,221 494EURGER45,80
NP I PoODonaldson Co Inc13.6. 22:15:00A--68,66-1,38623 694USDNYQ69,62
NP I PoODover13.6. 22:15:00A--176,54-1,25898 504USDNYQ178,78
NP I PoODucommun13.6. 22:15:00A--76,530,17126 808USDNYQ76,40
NP I PoODuerr13.6. 17:35:0723,3023,4523,45-1,6899 025EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 22:15:00A--233,15-1,01295 544USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 22:15:00A--323,66-2,021 563 643USDNYQ330,34
NP I PoOEFH Zurawie13.6. 18:01:361,011,051,05-2,3435 754PLNWSE1,07
NP I PoOEiffage13.6. 17:35:19117,75118,50118,20-1,42153 178EURPAR119,90
NP I PoOEkobox13.6. 18:00:551,471,551,55-2,5229 771PLNWSE1,59
NP I PoOEkopol13.6. 18:00:554,965,105,100,99402PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 16:48:240,150,160,15-3,82167 345GBPLSE,16
NP I PoOElektrotim13.6. 18:01:3849,0549,2049,15-1,708 240PLNWSE50,00
NP I PoOEMCOR Group13.6. 22:15:00A--477,920,63400 980USDNYQ474,93
NP I PoOEmerson Electric13.6. 22:15:00A--125,54-0,933 184 681USDNYQ126,72
NP I PoOEnergoaparatura13.6. 18:01:362,662,782,800,002 000PLNWSE2,66
NP I PoOEnergoinstal13.6. 18:01:382,162,192,19-1,7915 293PLNWSE2,23
NP I PoOEnerSys13.6. 22:15:00A--86,52-2,30622 464USDNYQ88,56
NP I PoOErbud13.6. 18:01:3735,7036,2035,950,144 539PLNWSE35,90
NP I PoOESCO Technologie13.6. 22:15:00A--184,00-1,31159 988USDNYQ186,44
NP I PoOExel Industries13.6. 17:35:2541,6042,3042,000,72884EURPAR41,70
NP I PoOFamur13.6. 18:01:382,592,632,60-3,8898 873PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt13.6. 21:52:19A--13,310,53200 485USDPNK13,24
NP I PoOFasing13.6. 18:01:3712,0012,6012,60-2,33364PLNWSE12,90
NP I PoOFastenal Co13.6. 22:30:00A--42,17-1,616 074 007USDNSQ42,86
NP I PoOFederal Signal13.6. 22:15:00A--99,640,42581 713USDNYQ99,22
NP I PoOFERRO13.6. 18:01:3834,0034,4034,00-0,294 246PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 17:35:0877,9078,9078,806,6393 873EURPAR73,90
NP I PoOFlowserve13.6. 22:15:00A--46,46-2,682 454 009USDNYQ47,74
NP I PoOFLSmidth13.6. 16:59:48385,80386,40386,20-0,5288 719DKKCPH388,20
NP I PoOFluor13.6. 22:15:00A--48,28-0,233 695 405USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 22:30:00A--19,50-0,6145 667USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,6022,8022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 22:30:00A--8,71-2,13222 882USDNSQ8,90
NP I PoOFuelCell En Preferred Stock13.6. 19:50:09A--315,00-2,173USDPNK322,00
NP I PoOGEA Group13.6. 17:35:0059,0559,1559,00-0,42267 259EURGER59,25
NP I PoOGeberit13.6. 17:31:20640,00636,60636,40-1,6491 452CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 22:15:00A--283,001,101 648 926USDNYQ279,93
NP I PoOGeorg Fischer Rg13.6. 17:31:2062,9565,0063,00-1,95103 284CHFSWX64,25
NP I PoOGibraltar Inds13.6. 22:30:00A--57,20-3,05178 083USDNSQ59,00
NP I PoOGraco Inc13.6. 22:15:00A--83,54-1,87612 535USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 22:15:00A--1 064,23-1,60157 275USDNYQ1 081,55
NP I PoOGranite Constr13.6. 22:15:00A--89,07-0,47482 429USDNYQ89,49
NP I PoOGreenbrier13.6. 22:15:00A--45,30-1,99138 402USDNYQ46,22
NP I PoOGriffon13.6. 22:15:00A--67,69-3,31266 492USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 22:15:01A--8,41-1,06478 720USDNYQ8,50
NP I PoOHaulotte Group13.6. 17:35:182,542,552,54-1,173 021EURPAR2,57
NP I PoOHEICO Corp13.6. 22:15:00A--305,500,45415 099USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 17:35:121,571,581,57-4,491 686 712EURGER1,65
NP I PoOHeijmans NV13.6. 17:35:1955,5055,7055,65-1,4258 573EURAEX56,45
NP I PoOHexagon Rg-B13.6. 18:00:0092,5292,5492,24-3,417 097 550SEKSTO95,50
NP I PoOHexcel13.6. 22:15:00A--54,75-2,11764 404USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 17:35:05157,90158,10158,20-1,2539 809EURGER160,20
NP I PoOHORTICO13.6. 18:00:556,626,746,741,511 540PLNWSE6,64
NP I PoOHuntington13.6. 22:15:00A--232,731,58455 821USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 22:30:00A--14,830,6120 965USDNSQ14,74
NP I PoOHydrapres13.6. 18:00:540,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 18:01:3920,6021,4021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 17:35:005,775,795,781,58736 542GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00A--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 22:15:00A--177,82-2,57644 843USDNYQ182,51
NP I PoOIllinois Tool13.6. 22:15:00A--241,48-1,84769 117USDNYQ246,01
NP I PoOIMI13.6. 17:35:2120,4620,5020,480,001 043 330GBPLSE20,48
NP I PoOIMS13.6. 17:35:1421,6022,1522,150,685 813EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,207,757,20-1,373 027EURFRA7,35
NP I PoOInnovative Sol13.6. 22:30:00A--12,642,68297 014USDNSQ12,31
NP I PoOINPRO13.6. 18:01:396,957,257,250,00605PLNWSE7,25
NP I PoOInstal Krakow13.6. 18:01:3939,4039,6039,500,001 100PLNWSE39,50
NP I PoOINSTALLUX13.6. 16:47:26310,00320,00320,000,0010EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 17:36:1637,9437,9837,94-0,63193 561EURGER38,18
NP I PoOKardex13.6. 17:31:20263,00263,50263,000,1910 419CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 22:15:00A--53,46-0,43933 859USDNYQ53,69
NP I PoOKCI Konecranes13.6. 17:00:0068,4068,5068,55-1,37127 180EURHEL69,50
NP I PoOKeller Group PLC13.6. 17:35:1015,2415,2815,26-1,2980 909GBPLSE15,46
NP I PoOKennametal Inc13.6. 22:15:00A--21,89-1,66689 229USDNYQ22,26
NP I PoOKeppel Sp ADR13.6. 20:47:54A--11,35-2,582 978USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 17:35:221,751,751,75-0,571 185 392GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 17:37:116,206,236,19-1,28128 882EURGER6,27
NP I PoOKoelner13.6. 18:01:3717,1017,4517,10-2,0120PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 17:36:2112,8813,0012,96-1,5227 449EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 21:59:19A--30,77-0,6158 936USDPNK30,96
NP I PoOKon Philips13.6. 17:36:3719,8820,0719,89-2,672 076 818EURAEX20,43
NP I PoOKone Corp13.6. 17:00:0056,0656,1256,06-0,53297 242EURHEL56,36
NP I PoOKrakchemia13.6. 18:01:380,940,950,94-1,057 823PLNWSE,95
NP I PoOKratos Defense13.6. 22:30:00A--41,761,262 780 849USDNSQ41,24
NP I PoOKrones13.6. 17:35:20138,00138,80138,60-1,2833 082EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15A--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 15:20:21830,00840,00830,00-2,3528EURGER850,00
NP I PoOKSB Preferred Stock13.6. 17:35:10762,00772,00766,000,52515EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 17:35:1341,3545,6041,60-1,5414 831USDLIB42,25
NP I PoOLegrand13.6. 17:38:58109,00110,20109,90-0,36611 291EURPAR110,30
NP I PoOLena Lighting13.6. 18:01:372,852,902,900,004 514PLNWSE2,90
NP I PoOLennox Intl13.6. 22:15:00A--538,09-2,20310 937USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR13.6. 21:59:59A--27,95-0,4343 208USDPNK28,07
NP I PoOLindab AB13.6. 18:00:00199,10199,80199,00-2,4538 609SEKSTO204,00
NP I PoOLindsay Manufact13.6. 22:15:00A--134,22-1,5276 058USDNYQ136,29
NP I PoOLISI13.6. 17:35:0231,3531,7031,500,169 416EURPAR31,45
NP I PoOLockheed Martin13.6. 22:15:00A--486,453,662 699 162USDNYQ469,27
NP I PoOLUG13.6. 18:00:534,104,204,10-2,381 650PLNWSE4,20
NP I PoOMakrum13.6. 18:01:382,902,932,900,696 613PLNWSE2,88
NP I PoOManitou BF13.6. 17:35:1321,0022,1521,30-1,3919 535EURPAR21,60
NP I PoOMarubeni Unsp ADR13.6. 21:59:20A--201,65-0,13103 502USDPNK201,92
NP I PoOMasco13.6. 22:15:00A--61,88-3,051 762 728USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 22:15:00A--162,10-0,73413 029USDNYQ163,30
NP I PoOMasterplast13.6. 16:53:44--2 420,003,866 003HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 18:00:541,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 18:01:3924,4024,8024,70-0,8014PLNWSE24,90
NP I PoOMiddleby Corp13.6. 22:30:00A--141,19-1,87791 083USDNSQ143,88
NP I PoOMikron Holding13.6. 17:31:2017,2617,3017,30-0,801 343CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 18:01:3813,2613,3413,34-0,89211 768PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt13.6. 21:59:59A--406,03-1,105 908USDPNK410,53
NP I PoOMOJ S.A.13.6. 18:01:361,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC13.6. 16:59:534,574,594,580,41162 827GBPLSE4,58
NP I PoOMorgan Sindall13.6. 17:35:2737,7037,8037,75-1,9552 848GBPLSE38,50
NP I PoOMostostal Plock13.6. 18:01:3615,6015,8515,80-1,86414PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 18:01:368,068,208,20-1,207 645PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 18:01:355,956,005,96-1,4922 391PLNWSE6,05
NP I PoOMSC Industrial13.6. 22:15:00A--81,01-1,18216 990USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 17:36:12340,00340,20341,20-1,1394 077EURGER345,10
NP I PoOMueller Ind13.6. 22:15:00A--74,27-2,841 406 398USDNYQ76,44
NP I PoOMueller Water13.6. 22:15:00A--23,16-2,891 525 167USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 22:15:00A--95,27-0,3360 835USDNYQ95,59
NP I PoONexans13.6. 17:35:21100,00100,40100,20-2,0574 821EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 18:00:0040,4940,5340,392,678 914 323SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 16:59:55532,00533,50530,00-1,4995 166DKKCPH538,00
NP I PoONN Inc13.6. 22:30:00A--1,93-1,53440 164USDNSQ1,96
NP I PoONordex13.6. 17:35:2317,3317,3617,36-0,97647 081EURGER17,53
NP I PoONordson13.6. 22:30:00A--214,36-1,68367 493USDNSQ218,03
NP I PoONorthrop Grumman13.6. 22:15:01A--516,723,941 835 058USDNYQ497,13
NP I PoOOHB13.6. 17:36:0974,8075,6075,60-1,823 342EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 22:15:00A--110,98-0,27746 776USDNYQ111,28
NP I PoOOutotec13.6. 17:00:0010,8410,8510,80-0,691 254 262EURHEL10,87
NP I PoOOwens13.6. 22:15:00A--134,49-3,14935 060USDNYQ138,85
NP I PoOP.A. Nova13.6. 18:01:3715,3015,7015,300,00558PLNWSE15,30
NP I PoOPaccar Inc13.6. 22:30:00A--91,88-1,881 813 334USDNSQ93,64
NP I PoOPalfinger13.6. 17:50:0034,3034,5034,40-1,2936 534EURVIE34,85
NP I PoOParker-Hannifin13.6. 22:15:00A--654,09-1,91678 858USDNYQ666,86
NP I PoOPATENTUS13.6. 18:01:363,843,933,93-0,252 153PLNWSE3,94
NP I PoOPfeiffer Vacuum13.6. 17:36:13161,80162,00161,20-0,621 992EURGER162,20
NP I PoOPolimex Most13.6. 18:01:354,704,784,72-3,381 173 255PLNWSE4,89
NP I PoOPonar Wadowice13.6. 18:01:380,850,870,85-2,0745 012PLNWSE,87
NP I PoOPOZBUD T&R13.6. 18:01:391,041,051,05-0,9415 192PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 18:01:3822,1022,5022,50-1,751 602PLNWSE22,90
NP I PoOProjprzem13.6. 18:01:3516,2016,3516,400,00274PLNWSE16,40
NP I PoOProto Labs13.6. 22:15:00A--37,61-2,87206 163USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 17:35:135,185,195,182,571 424 945GBPLSE5,05
NP I PoOQuanta Services13.6. 22:15:00A--358,26-0,11796 160USDNYQ358,65
NP I PoORaba Automotive13.6. 16:54:42--1 510,000,67232HUFBUD1 510,00
NP I PoORafako13.6. 18:01:370,250,250,25-5,9328 782 116PLNWSE,27
NP I PoORAFAMET13.6. 18:01:3886,0087,0087,001,163 231PLNWSE86,00
NP I PoORational13.6. 17:35:04708,00709,00708,50-1,679 032EURGER720,50
NP I PoOREGAL BELOIT13.6. 22:15:01A--137,69-2,81562 231USDNYQ141,67
NP I PoORelpol13.6. 18:01:385,185,205,201,178 012PLNWSE5,14
NP I PoORemak13.6. 18:01:3713,2013,4013,800,00505PLNWSE13,80
NP I PoORexel13.6. 17:35:0224,6024,9724,96-1,42414 163EURPAR25,32
NP I PoORheinmetall13.6. 17:35:501 786,001 787,501 795,502,72278 822EURGER1 748,00
NP I PoORockwell Automat13.6. 22:15:00A--317,85-2,24682 656USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 16:59:47295,65296,20296,05-4,8120 532DKKCPH311,00
NP I PoORolls Royce13.6. 17:35:018,708,708,70-1,9613 204 434GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt13.6. 21:59:56A--11,95-1,651 968 878USDPNK12,15
NP I PoORosenbauer Intl13.6. 17:50:0041,1041,5041,100,004 112EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 18:00:00458,60458,75460,002,823 056 532SEKSTO447,40
NP I PoOSaab UnSp ADS13.6. 21:59:59A--24,111,9990 386USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 17:35:48253,00253,30253,20-1,90927 334EURPAR258,10
NP I PoOSafran Unsp ADR13.6. 21:59:59A--72,86-2,28111 654USDPNK74,56
NP I PoOSaint Gobain13.6. 17:35:1495,6097,8095,80-2,761 304 434EURPAR98,52
NP I PoOSandvik13.6. 18:00:00210,50210,60210,50-0,662 786 913SEKSTO211,90
NP I PoOSandvik Sp ADR B13.6. 21:59:35A--21,99-2,0936 304USDPNK22,46
NP I PoOSeco/Warwick13.6. 18:01:3927,6028,4027,60-2,13398PLNWSE28,20
NP I PoOSemperit13.6. 17:50:0113,4013,9013,902,966 831EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 17:35:0822,4022,5022,35-4,8950 570EURGER23,50
NP I PoOSGL Carbon13.6. 17:35:073,553,583,56-1,39148 689EURGER3,61
NP I PoOSchindler13.6. 17:31:20287,50288,00287,50-1,0315 068CHFSWX290,50
NP I PoOSchneider Electr13.6. 17:35:01218,00220,85220,45-0,251 128 227EURPAR221,00
NP I PoOSiemens AG13.6. 17:44:23214,80214,85214,95-1,101 221 597EURGER217,35
NP I PoOSIG13.6. 17:35:090,150,150,156,19794 693GBPLSE,14
NP I PoOSimpson Manuf13.6. 22:15:01A--155,69-0,73300 122USDNYQ156,83
NP I PoOSingulus Technologi13.6. 17:36:251,932,052,060,9810 284EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 18:00:00207,60207,80206,60-2,181 906 238SEKSTO211,20
NP I PoOSKF13.6. 18:00:00207,00209,00209,00-1,423 875SEKSTO212,00
NP I PoOSKF Depository Receipt13.6. 21:59:19A--21,90-2,0110 391USDPNK22,35
NP I PoOSmiths Group13.6. 17:35:0422,3222,3622,34-0,53440 157GBPLSE22,46
NP I PoOSonae13.6. 17:35:201,171,201,19-1,161 651 462EURLIS1,20
NP I PoOSpeedy Hire13.6. 17:35:240,250,260,26-2,11691 541GBPLSE,26
NP I PoOSpirax Group Plc13.6. 17:35:2759,4059,5059,45-0,75223 180GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 22:15:00A--36,82-1,711 081 406USDNYQ37,46
NP I PoOStalexport13.6. 18:01:362,952,982,98-2,30101 508PLNWSE3,05
NP I PoOStalprofil13.6. 18:01:398,468,588,46-3,205 133PLNWSE8,74
NP I PoOStandex Intl13.6. 22:15:00A--152,71-2,0079 151USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 22:30:00A--202,99-0,65333 768USDNSQ204,32
NP I PoOSTRABAG13.6. 17:50:0078,9079,5078,50-1,6329 996EURVIE79,80
NP I PoOSulzer AG13.6. 17:31:20150,80151,20151,00-3,7054 695CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR13.6. 21:57:07A--24,95-1,5866 724USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik13.6. 17:50:0534,2034,0034,00-2,8660EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 18:00:552,702,902,803,7010PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,050,050,046,6542 091GBPLSE,05
NP I PoOTechnotrans13.6. 17:36:1321,9022,2022,001,384 621EURGER21,70
NP I PoOTeixeira Duarte13.6. 17:35:180,270,280,28-6,447 690 731EURLIS,30
NP I PoOTeledyne Tech13.6. 22:15:00A--487,47-1,51262 301USDNYQ494,95
NP I PoOTerex13.6. 22:15:00A--46,00-2,81927 004USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 22:15:00A--77,38-0,541 407 074USDNYQ77,80
NP I PoOThales13.6. 17:35:09250,00253,20250,600,40305 354EURPAR249,60
NP I PoOTimken13.6. 22:15:00A--70,68-1,92349 921USDNYQ72,06
NP I PoOTitan Intl13.6. 22:15:00A--8,84-2,75358 706USDNYQ9,09
NP I PoOTitan Machinery13.6. 22:30:00A--19,32-2,33254 249USDNSQ19,78
NP I PoOTOYA13.6. 18:01:378,068,098,09-1,4694 210PLNWSE8,21
NP I PoOTrakcja Polska13.6. 18:01:392,232,262,26-1,3169 258PLNWSE2,29
NP I PoOTransDigm13.6. 22:15:00A--1 439,610,26316 664USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 17:35:226,196,206,20-2,98530 915GBPLSE6,39
NP I PoOTrelleborg AB13.6. 18:00:00344,40344,70344,10-1,74505 051SEKSTO350,20
NP I PoOTrex Company Inc13.6. 22:15:00A--55,35-3,05933 488USDNYQ57,09
NP I PoOTrinity Indus13.6. 22:15:00A--26,04-1,33566 636USDNYQ26,39
NP I PoOTriumph Group13.6. 22:15:00A--25,80-0,234 580 590USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 22:15:00A--42,08-1,50548 712USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 17:50:0020,6021,0020,80-0,951 572EURVIE21,00
NP I PoOUNIBEP13.6. 18:01:3810,8010,8510,800,939 018PLNWSE10,70
NP I PoOUnited Rentals13.6. 22:15:00A--694,84-3,08465 383USDNYQ716,92
NP I PoOVallourec13.6. 17:38:5415,0515,4015,060,13801 624EURPAR15,04
NP I PoOValmont Indus13.6. 22:15:00A--321,75-1,05130 599USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt13.6. 21:59:20A--5,58-1,76109 555USDPNK5,68
NP I PoOVicor Corp13.6. 22:30:00A--43,65-3,00178 622USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 17:36:0717,2517,4017,25-2,545 805EURGER17,70
NP I PoOVinci13.6. 17:35:33124,25125,00124,65-1,191 136 753EURPAR126,15
NP I PoOVM Materiaux13.6. 16:45:4923,5024,1023,701,28123EURPAR23,40
NP I PoOVolex Group13.6. 17:35:063,063,073,060,49357 212GBPLSE3,05
NP I PoOVolvo AB13.6. 18:00:00264,20264,80264,80-0,45126 918SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG13.6. 17:35:2975,4075,6075,60-1,1840 651EURGER76,50
NP I PoOWabash National13.6. 22:15:00A--10,360,10618 801USDNYQ10,35
NP I PoOWabtec13.6. 22:15:00A--201,70-1,06589 325USDNYQ203,86
NP I PoOWacker Construct13.6. 17:35:2922,3522,4522,40-1,1024 735EURGER22,65
NP I PoOWartsila13.6. 17:00:0019,2719,2919,25-1,18933 073EURHEL19,48
NP I PoOWashTec13.6. 17:36:0339,7040,4040,20-0,501 448EURGER40,40
NP I PoOWatsco Inc13.6. 22:15:00A--431,99-2,51235 594USDNYQ443,13
NP I PoOWatts Water13.6. 22:15:00A--238,84-1,24161 219USDNYQ241,85
NP I PoOWeir Group13.6. 17:35:0525,1425,1825,160,56291 657GBPLSE25,02
NP I PoOWendel Invest13.6. 17:35:1583,9084,1084,05-0,9428 672EURPAR84,85
NP I PoOWESCO Intl13.6. 22:15:00A--173,27-1,98557 387USDNYQ176,77
NP I PoOWielton13.6. 18:01:396,126,146,12-0,8191 885PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13--815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt13.6. 21:59:20A--7,18-2,313 634USDPNK7,35
NP I PoOWoodward Govn13.6. 22:30:00A--232,06-1,23486 375USDNSQ234,95
NP I PoOXylem13.6. 22:15:00A--125,50-1,41837 688USDNYQ127,30
NP I PoOYIT13.6. 17:00:002,532,532,53-1,17101 271EURHEL2,56
NP I PoOZamet Industry13.6. 18:01:380,850,870,873,0754 410PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 18:01:3971,6073,4073,401,1083PLNWSE72,60
NP I PoOZUE13.6. 18:01:368,849,049,000,001 735PLNWSE9,00
NP I PoOZumtobel13.6. 17:50:004,714,774,770,3212 662EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP