Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,26
PKN105,3105,35-0,52
Msft73,8273,830,30
IBM146,74146,750,53
DCX60,9560,960,07
PFE33,333,31-0,05
25.7.2017 16:27:27
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat25.7. 16:46:4535 237,25-0,3635 362,8324.7.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 25.7. 15:52:18 1 345,00 1 355,00 1 342,00 -1,25 8 179,00 HUF BUD 1 359,00
NP I PoO ALTEO 25.7. 9:14:13 4 500,00 4 690,00 4 700,00 2,17 236,00 HUF BUD 4 600,00
NP I PoO Appeninn 25.7. 14:35:29 213,00 214,00 214,00 -0,47 140 050,00 HUF BUD 215,00
NP I PoO BIOMEDICAL 24.7. 17:20:00 33,00 35,00 37,00 5,71 1 500,00 HUF BUD 37,00
NP I PoO Budapesti Elektr 25.7. 15:16:44 23 500,00 23 975,00 23 500,00 -0,63 62,00 HUF BUD 23 650,00
NP I PoO Budapesti Ingatl 25.7. 13:18:30 1 127,00 1 190,00 1 250,00 -10,84 3 955,00 HUF BUD 1 402,00
NP I PoO CIG Pannonia 25.7. 15:32:32 220,00 222,00 220,00 -1,35 19 323,00 HUF BUD 223,00
NP I PoO Eszak-Magyar 25.7. 15:13:27 21 510,00 21 995,00 21 600,00 -1,77 235,00 HUF BUD 21 990,00
NP I PoO FHB Jelzalogbank 25.7. 16:14:47 529,00 530,00 529,00 -0,19 134 544,00 HUF BUD 530,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 25.7. 15:21:33 913,00 1 000,00 950,00 -5,00 210,00 HUF BUD 913,00
NP I PoO FORRAS Vagyonkez Preferred Stock 25.7. 15:40:52 970,00 1 018,00 970,00 -0,10 246,00 HUF BUD 971,00
NP I PoO FreeSoft 25.7. 14:45:50 2 200,00 2 580,00 2 400,00 0,00 190,00 HUF BUD 2 400,00
NP I PoO FuturAqua 25.7. 15:21:05 32,00 33,00 31,00 -6,06 104 510,00 HUF BUD 33,00
NP I PoO Graphisoft Park 25.7. 13:12:43 3 752,00 3 770,00 3 785,00 -0,08 78,00 HUF BUD 3 788,00
NP I PoO Karpot 24.7. 17:20:04 760,00 810,00 760,00 -4,40 200,00 HUF BUD 760,00
NP I PoO Kartonpack Doboz 25.7. 11:15:24 577,00 692,00 577,00 19,96 1,00 HUF BUD 577,00
NP I PoO Kulcs-Soft 21.7. 17:20:04 731,00 859,00 860,00 0,14 316,00 HUF BUD 730,00
NP I PoO Magyar Telekom 25.7. 16:25:35 465,00 466,00 465,00 -0,64 406 205,00 HUF BUD 468,00
NP I PoO Masterplast 25.7. 10:26:42 503,00 514,00 505,00 -1,94 100,00 HUF BUD 515,00
NP I PoO MOL Magyar Olaj 25.7. 16:18:27 21 425,00 21 430,00 21 430,00 -0,58 49 461,00 HUF BUD 21 555,00
NP I PoO NUTEX 25.7. 15:37:16 75,00 83,00 81,00 -4,71 806,00 HUF BUD 85,00
NP I PoO Ormester 11.7. 17:20:04 300,00 370,00 310,00 0,00 48,00 HUF BUD 300,00
NP I PoO OTP Bank 25.7. 16:23:58 9 297,00 9 299,00 9 296,00 -0,15 198 878,00 HUF BUD 9 310,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 25.7. 9:51:08 1 406,00 1 417,00 1 408,00 -1,05 1 950,00 HUF BUD 1 423,00
NP I PoO PannErgy 25.7. 16:18:40 391,00 394,00 394,00 -0,76 8 666,00 HUF BUD 397,00
NP I PoO Pannon Valto 25.7. 16:00:05 1 725,00 1 750,00 1 730,00 0,41 1 135,00 HUF BUD 1 723,00
NP I PoO PHYLAXIA 1912 25.7. 16:20:23 161,00 162,00 162,00 -14,74 2 946 125,00 HUF BUD 190,00
NP I PoO PLOTINUS 25.7. 10:37:09 6 500,00 6 690,00 6 500,00 -2,84 1,00 HUF BUD 6 690,00
NP I PoO Raba Automotive 25.7. 16:22:22 1 251,00 1 262,00 1 252,00 -2,19 4 004,00 HUF BUD 1 280,00
NP I PoO RFV Regionalis F 25.7. 15:32:19 186,00 192,00 191,00 0,00 3 096,00 HUF BUD 191,00
NP I PoO Richter Gedeon 25.7. 16:25:59 6 753,00 6 754,00 6 754,00 -0,01 119 032,00 HUF BUD 6 755,00
NP I PoO ZWACK Unicum 25.7. 16:17:40 16 700,00 16 745,00 16 745,00 0,27 259,00 HUF BUD 16 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart25.7. 12:12:081,941,991,992,0510 250EURGER1,96
NP I PoOForis Beteil24.7. 9:34:112,923,053,050,00640EURGER2,95
NP I PoOInvestec PLC25.7. 16:25:205,905,905,90-0,25714 233GBPLSE5,91
NP I PoOGrupa Finansowa24.7. 18:00:5013,6513,9513,650,0030PLNWSE13,65
NP I PoOEurazeo25.7. 16:25:1169,7869,7969,780,8178 655EURPAR69,22
NP I PoOState Street25.7. 16:25:3492,4892,5192,501,06194 654USDNYQ91,53
NP I PoOInwest Consul25.7. 14:39:101,821,861,860,0058PLNWSE1,86
NP I PoO3I Group25.7. 16:23:119,329,339,330,70397 974GBPLSE9,27
NP I PoORaymond James Fi25.7. 16:25:3385,0285,0785,051,43202 294USDNYQ83,85
NP I PoOLeucadia25.7. 16:25:3227,0027,0127,010,76223 405USDNYQ26,80
NP I PoONFI Magnapolonia25.7. 15:00:000,290,300,290,0047PLNWSE,29
NP I PoOModern Techn20.7. 23:20:03--0,00900,00195 000USDPNK,00
NP I PoONFI Octava25.7. 15:00:001,001,041,000,0047PLNWSE1,00
NP I PoOFifth Street25.7. 16:25:445,385,395,390,85116 957USDNSQ5,34
NP I PoOKBC Ancora25.7. 16:24:3544,2844,3044,281,6134 490EURBRU43,58
NP I PoOWuestenrot& Wuer25.7. 16:24:5121,6121,6221,611,0530 311EURGER21,39
NP I PoOGOADVISERS14.7. 18:00:440,080,160,10-9,0931 757PLNWSE,10
NP I PoOAIFUL Depository Receipt24.7. 23:20:00--1,8023,29200USDPNK1,80
NP I PoOGreenhill25.7. 16:25:3520,0020,0520,003,36222 307USDNYQ19,35
NP I PoOKardan25.7. 15:19:120,110,110,110,0060 226EURAEX,11
NP I PoOCME25.7. 16:25:49121,79121,86121,801,20169 406USDNSQ120,42
NP I PoOTubize25.7. 16:10:1759,2959,3259,290,321 600EURBRU59,10
NP I PoOCarlyle Group Units25.7. 16:25:4520,1520,2020,15-0,4983 395USDNSQ20,25
NP I PoOEaton Vance25.7. 16:24:4649,8249,8549,841,5974 061USDNYQ49,06
NP I PoOClean Energy Bra16.6. 17:21:340,000,000,00-3,03-GBPLSE,00
NP I PoODoradcy2424.7. 18:00:530,620,630,620,00404PLNWSE,62
NP I PoOAffil Manager Gp25.7. 16:25:04181,44181,78181,461,4834 097USDNYQ179,05
NP I PoOUranium Partcpn- ------CADTOR3,85
NP I PoOAvenir Finance25.7. 9:00:102,142,212,140,00501EURPAR2,14
NP I PoOOaktree Capital Units25.7. 16:24:1347,6547,7547,670,038 416USDNYQ47,65
NP I PoO1 Garantovana25.7. 15:52:05--0,100,00-EURBRA,10
NP I PoOAshmore Group25.7. 16:24:563,563,563,560,74261 804GBPLSE3,54
NP I PoOBlumerang18.7. 18:00:440,550,630,600,001 513PLNWSE,60
NP I PoOOVB Holding AG17.7. 9:02:1718,9419,6019,60-1,97250EURGER19,32
NP I PoOBavaria Indstrkl24.7. 16:00:2158,3059,1859,180,0030EURGER58,46
NP I PoOMediobanca- ------EURMIL8,71
NP I PoOT Rowe Price Gp25.7. 16:25:3982,8482,9282,842,20687 119USDNSQ81,10
NP I PoOPargesa25.7. 16:23:3174,4074,5074,500,8122 666CHFSWX73,90
NP I PoOPannon Valto25.7. 16:00:051 725,001 750,001 730,000,411 135HUFBUD1 723,00
NP I PoOFORRAS Vagyonkez Preferred Stock25.7. 15:40:52970,001 018,00970,00-0,10246HUFBUD971,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.7. 16:24:301,551,551,551,112 034 022GBPLSE1,54
NP I PoODeutsche Borse25.7. 16:25:4793,1093,1193,101,79201 238EURGER91,46
NP I PoOAmeriprise Fin25.7. 16:25:20138,90138,96138,961,02121 241USDNYQ137,56
NP I PoOUnternehmens Inv20.7. 17:45:0022,9023,4523,450,00554EURVIE22,90
NP I PoOMoody's25.7. 16:25:57133,79133,87133,850,19173 083USDNYQ133,57
NP I PoOInvesco25.7. 16:25:4236,7536,7636,751,32439 720USDNYQ36,27
NP I PoONoah Holdings Depository Receipt25.7. 16:25:5132,6232,7432,62-0,6714 481USDNYQ32,84
NP I PoOCBOE Holdings25.7. 16:25:3094,1494,1894,150,3256 360USDNSQ93,85
NP I PoOE - ENERGO25.7. 15:41:561,021,011,18-16,313 731PLNWSE1,41
NP I PoONwai Dm11.7. 18:00:443,213,453,420,00829PLNWSE3,42
NP I PoOInvestor AB25.7. 16:22:33384,10384,50384,500,4716 952SEKSTO382,70
NP I PoOECM25.7. 15:01:371,221,301,300,001 350PLNWSE1,30
NP I PoOE TRADE Fin25.7. 16:25:0341,9441,9541,951,11336 011USDNSQ41,48
NP I PoOJanus Capital27.5. 0:40:03--14,17-0,5657 161 642USDNYQ14,17
NP I PoOKredyt Inkaso24.7. 18:00:5321,5222,2321,54-4,77393PLNWSE21,54
NP I PoOVontobel25.7. 16:20:2165,4565,5565,501,4730 637CHFSWX64,55
NP I PoOLang und Schwarz25.7. 16:08:2717,7417,9717,970,001 977EURGER17,88
NP I PoOGolub Capital25.7. 16:17:4519,6019,6219,620,7215 990USDNSQ19,48
NP I PoOMedley Cap25.7. 16:25:476,416,426,41-0,6246 402USDNYQ6,45
NP I PoOTullett Prebon25.7. 16:25:194,904,904,900,84641 060GBPLSE4,86
NP I PoOVolta Finance25.7. 14:24:037,457,507,45-1,061 911EURAEX7,53
NP I PoOGIMV25.7. 16:24:3352,6552,6952,680,8011 825EURBRU52,26
NP I PoOBlackrock Inc25.7. 16:25:44431,37431,87431,380,8066 143USDNYQ428,32
NP I PoOAmerican Express25.7. 16:25:3985,2985,3085,290,35717 409USDNYQ85,00
NP I PoOSIF Moldova25.7. 16:09:521,001,001,010,00394 842RONBUH1,01
NP I PoOWCM Beteiligung25.7. 15:30:183,203,213,200,95991EURFRA3,17
NP I PoOKCAP Financial25.7. 16:22:173,473,483,48-0,5719 638USDNSQ3,50
NP I PoOJardine Math Sp ADR25.7. 16:21:36--63,67-0,1172USDPNK63,74
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market16.6. 23:19:59--0,06-14,2910 000USDPNK,06
NP I PoOEuwax25.7. 9:43:1391,0091,4991,010,014EURFRA91,00
NP I PoOP.R.E.S.C.O.25.7. 15:18:343,613,643,65-2,6749 180PLNWSE3,75
NP I PoOPzena Invest25.7. 16:21:2710,7410,7710,741,805 409USDNYQ10,55
NP I PoOAlliancebernste Units25.7. 16:25:1624,9024,9524,950,6546 689USDNYQ24,75
NP I PoOEvercore Partner25.7. 16:24:4777,5577,7077,702,85123 154USDNYQ75,55
NP I PoOProvident Fin25.7. 16:25:3021,7621,7821,77-5,22794 015GBPLSE22,97
NP I PoOScherzer24.7. 12:13:272,582,602,57-1,082 099EURFRA2,57
NP I PoOHercules Tech25.7. 16:25:2813,3113,3313,350,3841 505USDNYQ13,29
NP I PoOCredit Suisse Gp25.7. 16:25:2714,5714,5814,570,838 795 496CHFVTX14,45
NP I PoOPennantPark25.7. 16:25:477,447,457,45-0,0728 821USDNSQ7,45
NP I PoOOppenhemeir25.7. 16:23:3216,7016,7516,702,778 242USDNYQ16,25
NP I PoOMSCI25.7. 16:24:53109,59109,78109,780,7340 319USDNYQ108,98
NP I PoOApollo Global25.7. 16:25:3528,1528,2028,190,5766 105USDNYQ28,00
NP I PoOCapital One Fncl25.7. 16:25:4186,8986,9186,90-0,26696 272USDNYQ87,12
NP I PoOAurelius AG25.7. 16:25:0548,3448,4048,381,1098 083EURGER47,85
NP I PoOKKR Units25.7. 16:25:1819,4919,5019,490,98292 849USDNYQ19,30
NP I PoODEWB24.7. 11:14:141,361,371,36-1,455 500EURFRA1,36
NP I PoOHICL Infrastructure25.7. 16:23:221,611,611,610,44838 698GBPLSE1,60
NP I PoOFORRAS Vagyonkez25.7. 15:21:33913,001 000,00950,00-5,00210HUFBUD913,00
NP I PoONFI Piast25.7. 16:02:160,800,810,811,2550 985PLNWSE,80
NP I PoOAckermans25.7. 16:23:59150,90151,00151,001,3815 381EURBRU148,95
NP I PoOGladstone Invtmt25.7. 16:25:199,459,489,46-0,6318 968USDNSQ9,52
NP I PoOMCI MANAGEMENT25.7. 15:10:579,299,409,30-1,061 696PLNWSE9,40
NP I PoOGamco Investors25.7. 16:20:1831,4431,8331,831,3410 094USDNYQ31,41
NP I PoOMajetkovy Hold25.7. 15:51:5748,00-46,250,00-EURBRA46,25
NP I PoOCitigroup25.7. 16:25:5368,0168,0268,012,8911 471 792USDNYQ66,10
NP I PoODt Beteiligungs N25.7. 16:25:4239,6239,6939,662,3513 412EURGER38,75
NP I PoOWestwod25.7. 16:11:3958,6959,0058,660,581 694USDNYQ58,41
NP I PoOINTL Fcstone25.7. 16:23:5938,1938,3838,331,355 543USDNSQ37,82
NP I PoOBPC25.7. 12:53:120,100,110,1110,005 550PLNWSE,10
NP I PoOTetragon Financi25.7. 16:17:5612,8512,8712,87-1,0032 707USDAEX13,00
NP I PoOMorgan Stanley25.7. 16:25:4147,7847,7947,782,293 033 320USDNYQ46,71
NP I PoOCriteria CaixaCo- ------EURMCE4,24
NP I PoONFI Foksal25.7. 14:59:553,533,623,53-0,8415 866PLNWSE3,56
NP I PoODiscover Fincl25.7. 16:25:4763,3563,3763,351,31652 523USDNYQ62,53
NP I PoOLazard25.7. 16:25:1648,2448,2948,270,53162 287USDNYQ48,01
NP I PoOBank of NY Melln25.7. 16:25:4253,8653,8753,860,73577 698USDNYQ53,47
NP I PoOSparta24.7. 17:20:05125,25126,99126,800,564EURFRA126,80
NP I PoOTexas Pacific25.7. 16:25:45334,85336,70335,353,7532 429USDNYQ323,00
NP I PoOFranklin Rsc25.7. 16:25:3247,2447,2547,241,24204 573USDNYQ46,66
NP I PoOEast Euro Trust25.7. 16:21:203,273,283,270,0821 147GBPLSE3,27
NP I PoOSafeguard Scient25.7. 16:25:2412,3012,4012,330,0066 243USDNYQ12,30
NP I PoOVarengold21.7. 10:17:104,154,554,550,021EURGER4,46
NP I PoOFortress Invest25.7. 16:25:548,018,028,01-0,06902 042USDNYQ8,01
NP I PoOPiper Jaffray Co25.7. 16:24:1564,8065,0065,001,334 962USDNYQ64,15
NP I PoOStandard Life25.7. 15:53:154,454,504,49-1,262 200GBPLSE4,55
NP I PoOHypoport25.7. 16:25:09117,30117,60117,50-2,0410 333EURGER119,95
NP I PoOFast Finance25.7. 9:52:481,501,551,550,00474PLNWSE1,55
NP I PoOVENTURE INCUBATO25.7. 9:00:004,584,925,000,001PLNWSE5,00
NP I PoOEzcorp Inc25.7. 16:26:008,008,058,031,5877 411USDNSQ7,90
NP I PoOeSpeed Inc25.7. 16:25:2513,3913,4013,400,60179 986USDNSQ13,31
NP I PoOIntl Prsnl Fin25.7. 16:22:461,761,761,76-0,4390 507GBPLSE1,76
NP I PoOBlackRock25.7. 16:25:217,587,597,590,2629 933USDNSQ7,57
NP I PoOIPO DS25.7. 11:10:200,640,660,66-2,942 500PLNWSE,68
NP I PoOWorld Acceptance25.7. 16:23:3276,8677,6777,101,415 886USDNSQ76,03
NP I PoOWDM25.7. 9:21:390,700,750,75-1,321PLNWSE,76
NP I PoOFed Investors25.7. 16:25:3729,7529,7629,761,40111 646USDNYQ29,35
NP I PoOCOPERNICUS24.7. 18:00:497,868,448,34-11,75666PLNWSE8,34
NP I PoONFI Drugi25.7. 16:16:171,011,021,01-1,94225 005PLNWSE1,03
NP I PoONasdaq Stk Mrkt25.7. 16:25:0972,9272,9572,940,43100 126USDNSQ72,64
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,8014,700,0040EURVIE14,80
NP I PoOWaddell & Reed25.7. 16:25:5120,9921,0021,001,6549 958USDNYQ20,66
NP I PoONOVIAN14.6. 18:05:500,080,080,080,007 400PLNWSE,08
NP I PoO1 Garantovana25.7. 15:52:050,800,800,800,008EURBRA,80
NP I PoOXETRA-GOLD25.7. 16:24:5834,4534,4634,47-0,69100 002EURGER34,71
NP I PoOFin Tradition25.7. 16:15:1088,5589,9089,75-0,115 502CHFSWX89,85
NP I PoOJPMorgan Chase25.7. 16:25:4292,5292,5392,531,374 182 435USDNYQ91,28
NP I PoOPactor-Potempa9.6. 18:05:550,100,140,110,0011 950PLNWSE,11
NP I PoOIndygotech Minerals25.7. 15:00:000,450,480,48-2,043 700PLNWSE,49
NP I PoOIDEA TFI24.7. 18:00:500,12-0,12-7,696 600PLNWSE,12
NP I PoOAberdeen Nw Thai24.7. 17:24:165,215,265,200,2925 234GBPLSE5,19
NP I PoOSIF Muntenia25.7. 16:24:080,820,830,82-0,7213 583RONBUH,83
NP I PoOPLOTINUS25.7. 10:37:096 500,006 690,006 500,00-2,841HUFBUD6 690,00
NP I PoOArlington Asset25.7. 16:25:4712,9312,9412,93-4,79464 062USDNYQ13,58
NP I PoOMLP AG25.7. 16:23:056,046,046,043,71125 226EURGER5,83
NP I PoOAgeas SA25.7. 16:25:1338,2138,2238,212,00538 872EURBRU37,46
NP I PoOCFC Industrie25.7. 16:16:570,570,640,60-18,1477 964EURGER,73
NP I PoOInternetowy25.7. 15:00:000,680,660,720,00851PLNWSE,72
NP I PoODeutsche Balaton24.7. 16:24:0016,2516,6016,605,05194EURFRA16,60
NP I PoOInteract Bro25.7. 16:25:4639,0439,0639,050,1075 099USDNSQ39,01
NP I PoONFI Progress25.7. 16:19:231,911,921,911,066 186PLNWSE1,89
NP I PoOLegg Mason25.7. 16:26:0041,0541,0641,061,25155 607USDNYQ40,55
NP I PoOSkyline Invest25.7. 10:51:370,920,950,92-3,166 650PLNWSE,95
NP I PoOMajetkovy Hold25.7. 15:51:5747,0047,0047,004,449EURBRA45,00
NP I PoOHargreaves25.7. 16:25:4113,5013,5213,510,82299 923GBPLSE13,40
NP I PoOBlackstone Group25.7. 16:25:4434,7134,7234,721,08711 139USDNYQ34,35
NP I PoODeutsche Bank25.7. 16:25:4116,4016,4116,412,479 444 267EURGER16,01
NP I PoOOch Ziff Capital25.7. 16:24:053,063,073,06-0,33100 708USDNYQ3,07
NP I PoONelnet25.7. 16:23:3348,6148,7748,740,9714 740USDNYQ48,27
NP I PoOAgeas SA Depository Receipt25.7. 15:53:32--44,631,89320USDPNK43,80
NP I PoOLond Stock Exch25.7. 16:25:0037,8737,8837,871,37150 072GBPLSE37,36
NP I PoOWiener Privatban25.7. 13:30:2110,30-10,300,0030EURVIE10,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash25.7. 16:25:2238,6638,6938,69-0,54265 952SEKSTO38,90
NP I PoOEllington Fin25.7. 16:25:4716,1416,1516,150,332 323USDNYQ16,09
NP I PoOInvestment Tech25.7. 16:14:1522,4222,4522,371,224 322USDNYQ22,13
NP I PoOCapital Partner25.7. 14:13:342,702,732,730,00667PLNWSE2,73
NP I PoOCohen & Steers25.7. 16:24:0641,7241,8041,770,828 863USDNYQ41,43
NP I PoOIQ Partners25.7. 9:00:000,290,330,33-2,941 492PLNWSE,34
NP I PoOBank of America25.7. 16:25:4224,4624,4724,472,3426 524 345USDNYQ23,91
NP I PoOPragma Inkaso25.7. 15:58:219,559,999,76-2,59107PLNWSE10,02
NP I PoOGPW25.7. 16:25:0046,7346,7946,73-1,3193 266PLNWSE47,35
NP I PoOBk Rothschild25.7. 12:33:3115 905,0016 255,0016 185,001,168CHFSWX16 000,00
NP I PoOGBL25.7. 16:25:3285,0085,0385,030,5652 936EURBRU84,56
NP I PoOGAM Holding25.7. 16:25:3114,8014,8514,80-0,34245 622CHFSWX14,85
NP I PoOABC Arbitrage25.7. 16:00:086,256,276,260,8132 232EURPAR6,21
NP I PoOM.W. Trade25.7. 13:38:316,716,806,71-1,32625PLNWSE6,80
NP I PoOBaader WP Hdlsbk25.7. 14:55:581,861,891,86-2,051 696EURGER1,87
NP I PoONFI Kazim Wielki25.7. 14:57:501,861,871,866,2913 314PLNWSE1,75
NP I PoOGreen Dot Corpor25.7. 16:25:4139,9439,9839,990,6827 268USDNYQ39,72
NP I PoOPHH25.7. 16:25:4813,9813,9913,980,8728 171USDNYQ13,87
NP I PoOIpopema Secur25.7. 16:18:371,781,791,79-2,721 181PLNWSE1,84
NP I PoOEURO-TAX.PL25.7. 9:09:104,225,095,090,001PLNWSE5,09
NP I PoOOPEN FINANCE25.7. 16:21:212,072,142,07-3,273 747PLNWSE2,14
NP I PoOMajetkovy Hold25.7. 15:52:0448,0048,0048,000,007EURBRA48,00
NP I PoOIndustrivarden25.7. 16:25:50207,70207,90207,700,34100 895SEKSTO207,00
NP I PoOInvestor AB25.7. 16:25:20393,50393,60393,500,41479 804SEKSTO391,90
NP I PoOSMS KREDYT24.7. 18:00:541,301,381,380,0052PLNWSE1,38
NP I PoOJulius Baer25.7. 16:25:5753,5053,5553,552,781 282 901CHFVTX52,10
NP I PoOGoldman Sachs25.7. 16:25:42222,04222,07222,011,761 130 922USDNYQ218,18
NP I PoONorthern Trst25.7. 16:25:3988,3088,3188,330,47256 381USDNSQ87,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.