Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,50
PKN125,4126,20,80
Msft75,1175,12-0,42
IBM145,56145,580,82
DCX66,5466,570,11
PFE36,0136,021,61
20.9.2017 18:20:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat20.9. 17:25:0138 108,04-0,1838 176,0819.9.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 20.9. 17:20:03 1 346,00 1 351,00 1 351,00 0,15 27 186,00 HUF BUD 1 349,00
NP I PoO ALTEO 19.9. 17:20:03 4 760,00 4 840,00 4 850,00 0,00 11,00 HUF BUD 4 850,00
NP I PoO Appeninn 20.9. 17:20:03 440,00 441,00 441,00 0,23 153 364,00 HUF BUD 440,00
NP I PoO BIOMEDICAL 20.9. 17:20:00 42,00 42,00 42,00 5,00 55 900,00 HUF BUD 40,00
NP I PoO Budapesti Elektr 20.9. 17:20:00 24 000,00 24 250,00 24 360,00 1,25 15,00 HUF BUD 24 060,00
NP I PoO Budapesti Ingatl 20.9. 17:20:04 1 005,00 1 049,00 1 070,00 5,94 270,00 HUF BUD 1 010,00
NP I PoO CIG Pannonia 20.9. 17:20:01 267,00 268,00 267,00 -1,11 274 847,00 HUF BUD 270,00
NP I PoO Eszak-Magyar 20.9. 17:20:03 21 620,00 21 900,00 21 900,00 -0,36 19,00 HUF BUD 21 980,00
NP I PoO FHB Jelzalogbank 20.9. 17:20:04 515,00 517,00 517,00 -0,39 12 400,00 HUF BUD 519,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 13.9. 17:20:01 866,00 979,00 900,00 0,12 3 002,00 HUF BUD 865,00
NP I PoO FORRAS Vagyonkez Preferred Stock 19.9. 17:20:02 923,00 958,00 959,00 3,90 200,00 HUF BUD 959,00
NP I PoO FreeSoft 20.9. 17:20:02 2 300,00 2 350,00 2 295,00 -2,34 200,00 HUF BUD 2 350,00
NP I PoO FuturAqua 20.9. 17:20:00 33,00 34,00 34,00 0,00 40 961,00 HUF BUD 34,00
NP I PoO Graphisoft Park 20.9. 17:20:04 3 851,00 3 879,00 3 879,00 0,75 322,00 HUF BUD 3 850,00
NP I PoO Karpot 20.9. 17:20:04 801,00 848,00 848,00 0,00 173,00 HUF BUD 762,00
NP I PoO Kartonpack Doboz 20.9. 17:20:00 9 215,00 9 750,00 9 215,00 0,03 76,00 HUF BUD 9 212,00
NP I PoO Kulcs-Soft 20.9. 17:20:04 865,00 895,00 850,00 -5,56 3 185,00 HUF BUD 900,00
NP I PoO Magyar Telekom 20.9. 17:20:01 475,00 476,00 475,00 -0,21 327 713,00 HUF BUD 476,00
NP I PoO Masterplast 20.9. 17:20:04 545,00 559,00 545,00 -0,91 816,00 HUF BUD 550,00
NP I PoO MOL Magyar Olaj 20.9. 17:20:00 24 405,00 24 440,00 24 490,00 -0,12 30 922,00 HUF BUD 24 520,00
NP I PoO NUTEX 20.9. 17:20:03 80,00 81,00 81,00 0,00 7 085,00 HUF BUD 81,00
NP I PoO Ormester 20.9. 17:20:03 405,00 550,00 500,00 11,11 276,00 HUF BUD 360,00
NP I PoO OTP Bank 20.9. 17:20:03 10 220,00 10 230,00 10 210,00 -0,34 274 730,00 HUF BUD 10 245,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 20.9. 17:20:02 1 500,00 1 529,00 1 529,00 -0,07 675,00 HUF BUD 1 530,00
NP I PoO PannErgy 20.9. 17:20:02 480,00 485,00 485,00 0,21 12 844,00 HUF BUD 484,00
NP I PoO Pannon Valto 19.9. 17:20:01 1 501,00 1 784,00 1 501,00 7,14 60,00 HUF BUD 1 501,00
NP I PoO PHYLAXIA 1912 20.9. 17:20:01 208,00 209,00 209,00 -0,95 441 449,00 HUF BUD 211,00
NP I PoO PLOTINUS 15.9. 17:20:01 5 999,00 6 300,00 6 100,00 0,00 139,00 HUF BUD 5 999,00
NP I PoO Raba Automotive 20.9. 17:20:03 1 260,00 1 274,00 1 273,00 0,55 764,00 HUF BUD 1 266,00
NP I PoO RFV Regionalis F 20.9. 17:20:00 258,00 260,00 260,00 2,36 189 897,00 HUF BUD 254,00
NP I PoO Richter Gedeon 20.9. 17:20:01 6 690,00 6 705,00 6 705,00 0,00 118 191,00 HUF BUD 6 705,00
NP I PoO ZWACK Unicum 20.9. 17:20:00 16 720,00 16 750,00 16 750,00 -0,30 255,00 HUF BUD 16 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech20.9. 18:20:06158,95159,17158,950,0733 430USDNYQ158,84
NP I PoOHurco Cos Inc20.9. 18:12:0238,8039,0038,890,357 968USDNSQ38,75
NP I PoOKSB20.9. 16:56:30485,00494,00488,00-0,2058EURGER487,50
NP I PoOWartsila20.9. 17:29:3659,5559,6059,55-0,42227 906EURHEL59,80
NP I PoOMostostal Plock20.9. 18:06:4211,6712,0011,67-3,55124PLNWSE12,10
NP I PoOSES Tlmace25.8. 15:55:310,801,000,910,00-EURBRA,91
NP I PoOChemring Group20.9. 17:35:071,791,801,800,4272 159GBPLSE1,79
NP I PoOAmer Woodmark20.9. 18:19:0989,6589,7589,700,1737 341USDNSQ89,55
NP I PoOUSG20.9. 18:20:5131,2731,2831,276,293 151 250USDNYQ29,42
NP I PoOLydall Inc20.9. 18:19:4954,4554,6054,500,7418 625USDNYQ54,10
NP I PoOAir Lease20.9. 18:20:5840,8540,8940,860,45150 553USDNYQ40,68
NP I PoOMueller Water20.9. 18:17:5412,4612,4712,472,21519 438USDNYQ12,20
NP I PoOWoodward Govn20.9. 18:19:4974,6774,8174,831,1650 273USDNSQ73,97
NP I PoOArmstrong World20.9. 18:17:0448,8548,9048,850,10115 696USDNYQ48,80
NP I PoORockwell Automat20.9. 18:20:56177,42177,48177,460,19253 653USDNYQ177,13
NP I PoOBarnes Group20.9. 18:20:5868,2968,3968,381,5063 305USDNYQ67,37
NP I PoOCostain20.9. 17:35:144,394,414,400,98115 149GBPLSE4,36
NP I PoOAcciona- ------EURMCE70,43
NP I PoORoper Industries20.9. 18:20:35245,91246,01246,133,16310 367USDNYQ238,60
NP I PoOUNIBEP20.9. 18:06:4512,3012,3212,30-0,811 659PLNWSE12,40
NP I PoOGeneral Dynamics20.9. 18:20:46204,68204,74204,740,80286 619USDNYQ203,12
NP I PoOZetkama Fabryka20.9. 18:06:4793,6099,0099,10-1,8862PLNWSE101,00
NP I PoOHavelock Europa15.6. 12:44:270,050,070,120,00-GBPLSE,06
NP I PoOComfort Sys20.9. 18:19:5034,4534,5034,500,5836 221USDNYQ34,30
NP I PoOSonae Capital20.9. 17:35:180,850,850,852,16754 725EURLIS,84
NP I PoOP.A. Nova20.9. 18:06:4524,2124,9924,993,691 147PLNWSE24,10
NP I PoORaven Inds20.9. 18:18:5031,2031,3031,250,6427 237USDNSQ31,05
NP I PoOWielton20.9. 18:06:4714,5614,6014,56-2,4132 094PLNWSE14,92
NP I PoOSFC Smart Fuel C20.9. 13:35:134,564,604,600,071 245EURGER4,57
NP I PoOSuzlon Sp GDR15.9. 11:28:440,720,780,770,003 000EURFRA,72
NP I PoOT Clarke PLC20.9. 17:27:180,750,870,853,66159 297GBPLSE,82
NP I PoOAmeresco20.9. 18:16:467,657,707,660,1236 005USDNYQ7,65
NP I PoOWatts Water20.9. 18:15:5068,8568,9568,900,7327 725USDNYQ68,40
NP I PoOMiller Ins20.9. 18:09:0325,6025,7025,60-0,398 945USDNYQ25,70
NP I PoOBE Group20.9. 17:29:4853,5054,2553,500,9442 928SEKSTO53,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 16:40:0115,1019,4019,251,858 458USDLIB18,90
NP I PoOLindsay Manufact20.9. 18:16:0991,2391,6591,431,637 124USDNYQ89,96
NP I PoOHyflux Depository Receipt26.7. 14:04:59--7,240,3610 120USDPNK7,21
NP I PoOMikron Holding20.9. 16:55:487,077,097,090,712 796CHFSWX7,04
NP I PoOAmetek Inc20.9. 18:20:5366,5466,5566,550,27402 637USDNYQ66,37
NP I PoOKloeckner20.9. 17:35:5910,5710,5910,59-0,42886 743EURGER10,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,74
NP I PoOAbengoa -B-- ------EURMCE,02
NP I PoONorthrop Grumman20.9. 18:20:58281,28281,40281,251,05363 466USDNYQ278,33
NP I PoONCI Building Sys20.9. 18:20:5414,3014,3514,302,14345 544USDNYQ14,00
NP I PoORaba Automotive20.9. 17:20:031 260,001 274,001 273,000,55764HUFBUD1 266,00
NP I PoOBaywa AG19.9. 17:36:0333,6633,7332,70-3,451 001EURGER32,70
NP I PoOVestas Wind20.9. 16:59:47561,00562,00561,000,72463 454DKKCPH557,00
NP I PoOMostostal Warsaw20.9. 18:06:4310,6010,6510,601,4414 280PLNWSE10,45
NP I PoOCentrotec Sust20.9. 17:36:0417,7517,9417,83-0,174 069EURGER17,86
NP I PoOTIM20.9. 18:06:437,647,807,805,557 963PLNWSE7,39
NP I PoOCommercial Vhcle20.9. 18:19:306,596,606,590,3068 542USDNSQ6,57
NP I PoOVolvo AB20.9. 17:29:56149,50149,70149,50-0,2758 882SEKSTO149,90
NP I PoOFamur20.9. 18:06:456,366,376,372,25231 523PLNWSE6,23
NP I PoOMAN Preferred Stock20.9. 17:29:4994,2094,3094,200,116 909EURGER94,35
NP I PoOGEA Group20.9. 17:35:3937,6937,7537,730,61329 305EURGER37,50
NP I PoOSaint Gobain20.9. 17:37:4349,3149,3949,390,161 044 485EURPAR49,31
NP I PoOCFE15.9. 17:35:00127,70128,10127,95-0,3910 696EURBRU127,95
NP I PoOCargotec Corp20.9. 17:29:3152,3552,4052,401,16116 969EURHEL51,80
NP I PoOZamet Industry20.9. 18:06:451,231,241,230,005 026PLNWSE1,23
NP I PoOSPX20.9. 18:18:5026,9927,0527,000,63109 018USDNYQ26,83
NP I PoOMeggitt20.9. 17:35:145,065,095,090,69872 788GBPLSE5,05
NP I PoOMasco20.9. 18:20:4437,4937,5037,500,29633 207USDNYQ37,39
NP I PoOMorgan Sindall20.9. 17:35:1313,3716,0013,470,4531 662GBPLSE13,41
NP I PoOKier Group20.9. 17:35:1410,0610,9810,950,92250 223GBPLSE10,85
NP I PoOManitou BF20.9. 17:35:2031,9032,0031,980,0910 443EURPAR31,95
NP I PoOUnited Tech20.9. 18:20:46113,66113,69113,690,041 350 930USDNYQ113,65
NP I PoORational20.9. 17:35:59565,00566,85564,60-0,698 775EURGER568,55
NP I PoOMostostal Zabrze20.9. 18:06:420,910,920,910,0041 071PLNWSE,91
NP I PoOTutor Perini20.9. 18:20:1727,1527,2027,131,0251 746USDNYQ26,85
NP I PoONordex20.9. 17:35:119,709,739,71-0,08582 313EURGER9,72
NP I PoOWashTec20.9. 17:35:5571,1671,5371,35-0,686 625EURGER71,84
NP I PoOAllg Bau Porr20.9. 17:45:0023,8324,0023,80-2,1469 628EURVIE24,32
NP I PoOSiemens AG20.9. 17:35:19115,75115,80115,95-0,041 610 759EURGER116,00
NP I PoOBouygues20.9. 17:35:1438,9638,9738,97-0,22718 755EURPAR39,06
NP I PoOTeixeira Duarte20.9. 17:35:050,290,290,29-1,02159 525EURLIS,29
NP I PoOBoeing20.9. 18:20:58255,35255,38255,361,151 725 076USDNYQ252,46
NP I PoOQuanta Services20.9. 18:20:3837,0037,0237,020,68202 774USDNYQ36,77
NP I PoOHOCHTIEF AG20.9. 17:35:53136,55136,70136,55-7,11357 864EURGER147,00
NP I PoORosenbauer Intl20.9. 17:45:0055,3055,4955,300,40521EURVIE55,08
NP I PoOProchem20.9. 18:06:4517,7717,7817,770,001 087PLNWSE17,77
NP I PoOTanfield Group15.9. 17:16:090,140,150,150,0026 720GBPLSE,14
NP I PoOAbengoa- ------EURMCE,04
NP I PoOTitan Machinery20.9. 18:20:5815,1815,2315,257,3282 816USDNSQ14,21
NP I PoORolls Royce20.9. 17:35:198,999,029,010,451 859 700GBPLSE8,97
NP I PoOZhongDe Waste19.9. 16:46:041,161,201,200,00785EURGER1,18
NP I PoOComplex20.9. 18:06:460,870,940,940,0031PLNWSE,94
NP I PoOSemperit20.9. 17:45:0025,1025,2025,20-1,936 321EURVIE25,70
NP I PoOKCI Konecranes20.9. 17:29:4837,0137,0336,96-0,19110 238EURHEL37,03
NP I PoOES System20.9. 18:06:422,842,993,000,001PLNWSE3,00
NP I PoOJungheinrich AG Preferred Stock20.9. 17:35:4038,5938,6338,630,5386 958EURGER38,43
NP I PoOFinuchem SA20.9. 17:35:2019,8219,8419,820,614 850EURPAR19,70
NP I PoOBilfinger Berger20.9. 17:35:5333,9534,0033,960,28147 986EURGER33,87
NP I PoONibe Industrier -B-20.9. 17:29:3278,3578,4578,55-0,06541 385SEKSTO78,60
NP I PoOSIG20.9. 17:35:011,781,801,79-1,702 207 485GBPLSE1,82
NP I PoOInnovative Sol20.9. 18:07:263,383,403,390,592 098USDNSQ3,37
NP I PoOTextron Inc20.9. 18:20:4353,3953,4253,391,23483 637USDNYQ52,74
NP I PoOAtlantis20.9. 18:06:460,650,690,692,9911 975PLNWSE,67
NP I PoOCAE Inc- ------CADTOR20,22
NP I PoOTitan Intl20.9. 18:18:3710,2910,3010,291,58100 187USDNYQ10,13
NP I PoOBatenburg Tech15.9. 16:17:0831,6032,4632,462,721 764EURAEX32,46
NP I PoOAlbany Intl20.9. 18:20:4456,0556,1056,050,5484 551USDNYQ55,75
NP I PoOMera Schody20.9. 18:06:251,411,501,410,0020PLNWSE1,41
NP I PoOTriumph Group20.9. 18:20:0328,0028,0528,03-0,44137 147USDNYQ28,15
NP I PoOMakrum20.9. 18:06:453,693,703,70-1,6012 507PLNWSE3,76
NP I PoOABM Solid20.9. 18:06:4411,2111,9911,990,33116PLNWSE11,95
NP I PoOTravis Perkins20.9. 17:37:1514,3214,4114,34-0,901 282 302GBPLSE14,47
NP I PoOPolna20.9. 18:06:4519,3019,5019,30-1,03125PLNWSE19,50
NP I PoOEncore Wire Corp20.9. 18:19:3444,2544,3544,39-2,3347 519USDNSQ45,45
NP I PoOHaulotte Group20.9. 17:35:2015,4515,5615,480,0621 906EURPAR15,47
NP I PoOBAE Systems20.9. 17:35:196,236,266,230,086 636 283GBPLSE6,23
NP I PoOFasing20.9. 18:06:4417,6018,2617,60-2,221 050PLNWSE18,00
NP I PoOStandex Intl20.9. 18:15:47103,80103,95103,800,737 210USDNYQ103,05
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas20.9. 17:35:15183,30184,90184,900,49987EURPAR184,00
NP I PoOAZZ Inc20.9. 18:15:1550,8551,0050,850,0015 220USDNYQ50,85
NP I PoOTextnr Grp Hldgs20.9. 18:19:3716,9016,9516,932,5885 622USDNYQ16,50
NP I PoOOrkla- ------NOKOSL79,25
NP I PoODucommun20.9. 18:19:4029,9930,0730,060,3314 342USDNYQ29,96
NP I PoOAmerican Railcar20.9. 18:20:3636,6836,7536,721,8036 460USDNSQ36,07
NP I PoOOwens20.9. 18:20:5075,6575,6875,681,66390 694USDNYQ74,44
NP I PoOINPRO20.9. 18:06:474,314,854,402,331 298PLNWSE4,30
NP I PoOMAXIMUS30.8. 18:07:400,430,450,420,00750PLNWSE,42
NP I PoOFinmeccanica SpA- ------EURMIL15,19
NP I PoOIMI20.9. 17:35:0011,0311,4911,44-0,61611 193GBPLSE11,51
NP I PoOEsterline Tech20.9. 18:18:2688,8088,9088,800,4530 459USDNYQ88,40
NP I PoOEnerSys20.9. 18:20:5567,4267,5067,460,24122 536USDNYQ67,30
NP I PoOESCO Technologie20.9. 18:19:3158,3558,5058,501,1216 253USDNYQ57,85
NP I PoOSandvik20.9. 17:29:55137,10137,30137,10-0,652 113 958SEKSTO138,00
NP I PoONordson20.9. 18:20:25116,73116,85116,841,9486 388USDNSQ114,62
NP I PoOHeijmans NV20.9. 17:35:039,039,059,05-0,97106 130EURAEX9,14
NP I PoOKUKA20.9. 17:36:21149,65150,00148,556,3717 814EURGER139,65
NP I PoOHamon & Cie15.9. 17:04:332,562,582,562,206 439EURBRU2,56
NP I PoOGeorg Fischer20.9. 17:30:581 197,001 198,001 197,000,678 195CHFSWX1 189,00
NP I PoOEkobox7.9. 18:05:500,750,810,810,002 330PLNWSE,81
NP I PoOSpeedy Hire20.9. 17:35:050,520,540,520,48129 461GBPLSE,52
NP I PoODMG MORI SEIKI AG20.9. 17:35:3052,9753,0453,00-0,3218 210EURGER53,17
NP I PoOChgo Bridge Depository Receipt20.9. 18:20:4515,8215,8315,83-2,792 090 208USDNYQ16,28
NP I PoOCeramika Nowa20.9. 18:06:462,012,022,080,0011PLNWSE2,08
NP I PoORheinmetall20.9. 17:35:4093,2093,3593,250,1779 578EURGER93,09
NP I PoORAFAMET20.9. 18:06:4613,0513,2513,060,003PLNWSE13,06
NP I PoOMTU Aero Engines20.9. 17:35:39128,70129,10129,050,39104 265EURGER128,55
NP I PoOBauer20.9. 17:36:2328,0728,1528,15-0,0731 823EURGER28,17
NP I PoODanieli Preferred Stock- ------EURMIL15,68
NP I PoOTimken20.9. 18:20:4048,6548,7048,651,04104 783USDNYQ48,15
NP I PoOCobham Unsp ADR17.8. 23:19:59--3,759,01100USDPNK3,75
NP I PoOHuntington20.9. 18:17:55218,36218,56218,370,6081 137USDNYQ217,07
NP I PoOKone Corp20.9. 17:29:3046,8746,8946,870,15560 509EURHEL46,80
NP I PoOBombardier Inc- ------CADTOR2,41
NP I PoOSaab20.9. 17:29:42393,00393,20393,201,52623 477SEKSTO387,30
NP I PoOAstec Industries20.9. 18:18:4752,6152,7452,75-0,2343 819USDNSQ52,87
NP I PoOGalliford20.9. 17:35:2513,7513,7713,770,44249 683GBPLSE13,71
NP I PoODassault Aviat20.9. 17:35:551 308,701 311,001 310,00-0,306 480EURPAR1 313,95
NP I PoOAndritz Depository Receipt1.9. 23:19:59--11,021,01100USDPNK11,02
NP I PoOAceto Corp20.9. 18:20:4411,1411,1511,152,68160 687USDNSQ10,86
NP I PoOResbud20.9. 18:06:440,610,620,621,645 260PLNWSE,61
NP I PoOCarbone-Lorraine15.9. 17:35:1931,6831,7031,700,3555 117EURPAR31,70
NP I PoOZPUE20.9. 18:06:44226,05230,00229,00-0,4315PLNWSE230,00
NP I PoOTurbomecanica Bu20.9. 16:47:420,280,280,28-0,35113 286RONBUH,29
NP I PoOALTA20.9. 18:06:422,903,043,050,002PLNWSE3,05
NP I PoOTrevi-Fin Indust- ------EURMIL,74
NP I PoOAssa Abloy -B-20.9. 17:29:41179,60179,80179,80-0,501 536 845SEKSTO180,70
NP I PoOKrones20.9. 17:35:37115,30115,50115,550,3043 292EURGER115,20
NP I PoORelpol20.9. 18:06:467,147,387,382,50221PLNWSE7,20
NP I PoOAFC Energy20.9. 14:53:040,120,140,136,1216GBPLSE,13
NP I PoOAlstom Unsp ADR20.9. 17:07:33--3,600,701 067USDPNK3,58
NP I PoOValmont Indus20.9. 18:17:38154,55154,70154,601,3119 169USDNYQ152,60
NP I PoOKeller Group PLC20.9. 17:35:248,118,158,15-0,6121 957GBPLSE8,20
NP I PoOCeres Power20.9. 16:15:270,090,130,130,00139 031GBPLSE,13
NP I PoOWienerberger Depository Receipt20.9. 17:37:48--4,57-1,0417 497USDPNK4,62
NP I PoODeere & Co20.9. 18:20:57123,73123,77123,740,54900 101USDNYQ123,08
NP I PoOMAN20.9. 17:36:2394,7394,7694,71-0,0738 131EURGER94,78
NP I PoOPPB PREFABET19.9. 18:06:131,952,442,400,005PLNWSE2,40
NP I PoODover20.9. 18:20:1392,3692,4092,371,55487 285USDNYQ90,96
NP I PoOBuilders FrstSrc20.9. 18:20:4316,6416,6516,650,94540 108USDNSQ16,49
NP I PoOHoneywell Intl20.9. 18:20:55138,64138,66138,640,651 014 483USDNYQ137,75
NP I PoOWabash National20.9. 18:20:3421,1121,1321,130,8138 467USDNYQ20,96
NP I PoOZodiac SA20.9. 17:35:1524,4724,5024,47-0,14446 599EURPAR24,51
NP I PoOCyclone Power20.9. 16:11:23--0,000,005 625 113USDPNK,00
NP I PoORadpol20.9. 18:06:451,631,661,660,6110 958PLNWSE1,65
NP I PoOIllinois Tool20.9. 18:20:22148,09148,17148,140,09297 358USDNYQ148,00
NP I PoOOshkosh Truck20.9. 18:18:3979,5679,6379,560,2681 888USDNYQ79,35
NP I PoOElektron16.6. 15:09:080,140,160,10-3,33-GBPLSE,15
NP I PoOAztec19.9. 18:06:121,671,801,800,00216PLNWSE1,80
NP I PoOHammond Power- ------CADTOR8,39
NP I PoOBaywa AG20.9. 17:36:0932,0932,1732,20-1,0845 178EURGER32,55
NP I PoO3-D Systems Corp20.9. 18:20:4213,3513,3613,36-0,67461 222USDNYQ13,45
NP I PoOPonar Wadowice20.9. 18:06:460,960,980,96-5,8846 926PLNWSE1,02
NP I PoOWatsco Inc20.9. 18:20:16157,21157,36157,331,7177 632USDNYQ154,68
NP I PoOStalexport20.9. 18:06:424,134,154,15-0,2418 092PLNWSE4,16
NP I PoOHexagon AB20.9. 17:29:55394,20394,30394,00-0,18435 606SEKSTO394,70
NP I PoOGraco Inc20.9. 18:19:02122,47122,57122,510,5342 740USDNYQ121,86
NP I PoOKHD Humboldt20.9. 15:01:192,022,092,08-0,953 276EURGER2,08
NP I PoOVallourec20.9. 17:35:154,914,914,910,802 422 052EURPAR4,87
NP I PoOSacyr Vallehermo- ------EURMCE2,25
NP I PoOArmatura SA20.9. 16:52:190,230,270,270,007 428RONBUH,27
NP I PoOAtlas Copco Sp ADR20.9. 15:54:06--37,880,03128USDPNK37,87
NP I PoOALAMO GROUP20.9. 18:20:15100,66100,99100,940,166 804USDNYQ100,78
NP I PoOLayne Christen20.9. 18:20:4412,3012,3212,31-0,08159 015USDNSQ12,32
NP I PoOVolex Group20.9. 14:46:060,580,630,62-1,2027 230GBPLSE,63
NP I PoOGAMESA- ------EURMCE11,52
NP I PoOMasterplast20.9. 17:20:04545,00559,00545,00-0,91816HUFBUD550,00
NP I PoOVilleroy & Boch Preferred Stock20.9. 17:36:1917,8418,0017,84-0,921 366EURGER18,00
NP I PoOElektrobudowa20.9. 18:06:44102,10103,00102,10-1,21113PLNWSE103,35
NP I PoOSandvik Sp ADR B20.9. 17:22:18--17,27-0,865 758USDPNK17,42
NP I PoOAaon Inc20.9. 18:18:2633,5533,6533,601,2034 561USDNSQ33,20
NP I PoOBidvest Depository Receipt20.9. 16:56:36--25,150,46668USDPNK25,04
NP I PoOSW Umwelttechnik18.9. 17:45:057,809,217,500,0070EURVIE7,80
NP I PoOGrainger WW Inc20.9. 18:19:26175,46175,73175,722,98548 181USDNYQ170,63
NP I PoOYIT20.9. 17:29:466,946,956,95-0,43378 335EURHEL6,98
NP I PoOSkanska AB20.9. 17:29:44178,60178,80178,60-0,561 048 793SEKSTO179,60
NP I PoOELEKTROMONT20.9. 18:06:280,610,740,750,0030PLNWSE,75
NP I PoOChina Communictn Depository Receipt20.9. 15:49:37--25,28-2,75350USDPNK26,00
NP I PoOTrakcja Polska20.9. 18:06:4711,9612,0011,96-1,4045 096PLNWSE12,13
NP I PoOFomento de Const- ------EURMCE8,27
NP I PoOSTRABAG20.9. 17:45:0036,4236,5836,51-0,304 585EURVIE36,62
NP I PoOAshtead Group20.9. 17:35:0417,6217,7217,63-1,231 096 028GBPLSE17,85
NP I PoOLockheed Martin20.9. 18:19:50307,10307,19307,160,49427 697USDNYQ305,65
NP I PoORamirent Oyj20.9. 17:29:388,378,388,35-0,95102 271EURHEL8,43
NP I PoOTrex Company Inc20.9. 18:19:0080,6180,7980,720,4593 158USDNYQ80,36
NP I PoOFrauenthal20.9. 17:45:0521,1021,1021,100,00300EURVIE21,10
NP I PoOHeidelberger Dru20.9. 17:35:393,263,263,26-0,49926 164EURGER3,28
NP I PoOWataire Indust28.8. 23:20:02--0,00-94,1275 000USDPNK,00
NP I PoOComelf Bistrita18.9. 11:18:272,162,252,250,0029RONBUH2,25
NP I PoOHexcel20.9. 18:18:3057,1957,2257,230,7987 041USDNYQ56,78
NP I PoOFANUC Depository Receipt20.9. 18:15:58--20,470,2733 767USDPNK20,41
NP I PoOInnotec TSS20.9. 13:16:2416,9217,1916,91-1,611 830EURFRA17,19
NP I PoODuerr20.9. 17:35:33106,20106,25106,250,8175 268EURGER105,40
NP I PoOFly Leasing Depository Receipt20.9. 18:20:3614,5514,5814,582,7574 775USDNYQ14,19
NP I PoOOutotec20.9. 17:29:546,566,576,54-1,88735 809EURHEL6,67
NP I PoOBom CRP-3- ------CADTOR11,35
NP I PoOLindab AB20.9. 17:29:5081,9582,1082,25-1,3238 617SEKSTO83,35
NP I PoODrozapol-Profil20.9. 18:06:472,012,022,021,001 879PLNWSE2,00
NP I PoOPrimoris Service20.9. 18:18:4028,8728,9328,88-0,24142 656USDNSQ28,95
NP I PoOKrakchemia20.9. 18:06:452,252,392,26-5,833 114PLNWSE2,40
NP I PoOSchneider Electr20.9. 17:35:2272,2672,3372,300,10774 983EURPAR72,23
NP I PoOFAM Technika20.9. 18:06:423,753,943,956,766 143PLNWSE3,70
NP I PoOApogee Enter20.9. 18:19:2644,4444,5044,460,20339 968USDNSQ44,37
NP I PoOStalprofil19.9. 18:06:3214,6114,8014,80-1,3315PLNWSE14,80
NP I PoOKongsberg Grupp- ------NOKOSL133,00
NP I PoOA O Smith Corp20.9. 18:19:2558,7558,7858,780,51184 627USDNYQ58,48
NP I PoOSparton Corp20.9. 18:12:3323,2223,2523,22-0,3419 000USDNYQ23,30
NP I PoOManitowoc20.9. 18:20:588,138,148,142,52788 798USDNYQ7,94
NP I PoOJacobs Engineer20.9. 18:20:4057,5357,5857,551,23183 425USDNYQ56,85
NP I PoOWandalex20.9. 18:06:477,487,667,662,54494PLNWSE7,47
NP I PoOSGL Carbon20.9. 17:35:5713,6713,7113,70-1,19265 654EURGER13,87
NP I PoOLISI15.9. 17:35:2939,2839,3339,28-1,3230 803EURPAR39,28
NP I PoOUnited Rentals20.9. 18:20:56131,60131,64131,601,32348 101USDNYQ129,89
NP I PoOMaschinenfa Heid7.9. 17:45:051,852,202,150,00199EURVIE1,85
NP I PoOPaccar Inc20.9. 18:20:1971,0971,1271,110,30637 646USDNSQ70,90
NP I PoOKBR20.9. 18:20:5117,9817,9917,990,56795 606USDNYQ17,89
NP I PoOAcuity Brands20.9. 18:20:50161,52161,86161,532,45367 246USDNYQ157,66
NP I PoOWABCO Hldg20.9. 18:20:45147,83147,96147,950,74116 981USDNYQ146,87
NP I PoOFastenal Co20.9. 18:19:2744,9945,0045,001,81694 576USDNSQ44,20
NP I PoORockwell Collins20.9. 18:20:47130,36130,39130,37-0,151 990 787USDNYQ130,57
NP I PoOFreightCar Amer20.9. 18:06:4818,7918,8418,830,3717 128USDNSQ18,76
NP I PoOGriffon20.9. 18:18:0020,7520,8520,752,7214 202USDNYQ20,20
NP I PoOUniversal Forest20.9. 18:18:5791,4091,6691,500,3924 745USDNSQ91,14
NP I PoOLatecoere20.9. 17:35:205,075,085,074,541 044 153EURPAR4,85
NP I PoOKardex20.9. 17:30:58108,30108,70108,700,0014 087CHFSWX108,70
NP I PoOINSTALLUX14.9. 16:30:22432,00449,96432,13-0,035EURPAR432,13
NP I PoOEiffage20.9. 17:35:1587,6987,8487,78-0,96240 378EURPAR88,63
NP I PoOSKF20.9. 17:29:33169,00169,20168,90-0,471 351 146SEKSTO169,70
NP I PoOManagement Trust8.9. 18:06:1910,9019,9910,290,00-EURVIE10,90
NP I PoODeceuninck20.9. 17:35:023,243,273,270,9318 920EURBRU3,24
NP I PoOParker-Hannifin20.9. 18:20:56176,27176,36176,280,11335 273USDNYQ176,09
NP I PoORaytheon20.9. 18:20:57184,90184,92184,900,90436 337USDNYQ183,25
NP I PoOOHB20.9. 17:36:0538,9039,0038,820,0318 804EURGER38,81
NP I PoOTrinity Indus20.9. 18:20:1930,1630,1730,161,58480 258USDNYQ29,69
NP I PoOHORTICO19.9. 18:06:122,232,312,302,22250PLNWSE2,30
NP I PoORockwool Inter20.9. 16:59:431 677,001 680,001 680,00-0,4712 521DKKCPH1 688,00
NP I PoORBC Bearings20.9. 18:19:41121,13121,54121,321,3717 067USDNSQ119,68
NP I PoOLeonardo Unsp ADR19.9. 23:20:00--9,020,45202USDPNK9,02
NP I PoOXerium Tech20.9. 18:13:205,845,855,85-0,853 504USDNYQ5,90
NP I PoOCrane20.9. 18:20:3877,7877,8777,861,59125 224USDNYQ76,64
NP I PoOVestas Wind Depository Receipt20.9. 18:07:36--30,080,479 345USDPNK29,94
NP I PoOZastal20.9. 18:06:470,260,270,27-3,5748 861PLNWSE,28
NP I PoOAIRBUS Group NV20.9. 17:35:5874,5774,5974,590,801 528 932EURPAR74,00
NP I PoOHEFAL SERWIS14.9. 18:06:470,060,070,070,003 000PLNWSE,07
NP I PoOZumtobel20.9. 17:45:0014,1514,1914,15-0,2554 075EURVIE14,19
NP I PoOPfeiffer Vacuum20.9. 17:35:15133,05133,20133,000,089 967EURGER132,90
NP I PoOHydrapres20.9. 18:06:260,290,300,300,002PLNWSE,30
NP I PoOEMCOR Group20.9. 18:18:3968,9769,0369,001,3182 462USDNYQ68,11
NP I PoOImpregilo- ------EURMIL3,25
NP I PoOLUG20.9. 18:06:2512,1512,4012,150,001 847PLNWSE12,15
NP I PoOHTP High Tech20.9. 17:45:050,70-0,700,00120EURVIE,70
NP I PoODycom Industries20.9. 18:18:4781,4181,5081,471,52153 760USDNYQ80,25
NP I PoOBillington Hold15.6. 16:21:252,652,852,560,00-GBPLSE2,78
NP I PoOCobham20.9. 17:35:101,391,401,39-0,142 762 941GBPLSE1,39
NP I PoOUBM Realitaeten20.9. 17:45:0038,5038,8038,40-2,807 587EURVIE39,50
NP I PoOMolins PLC20.9. 17:35:221,451,551,50-11,763 000GBPLSE1,59
NP I PoOSafran20.9. 17:35:2284,8284,8584,83-0,64862 968EURPAR85,38
NP I PoOEkopol15.9. 18:02:472,382,412,380,001 111PLNWSE2,38
NP I PoOTerex20.9. 18:20:5444,3244,3444,32-0,05432 156USDNYQ44,34
NP I PoOABB Ltd20.9. 17:30:5823,6923,7023,700,173 313 458CHFVTX23,66
NP I PoOEmerson Electric20.9. 18:20:3463,7763,7863,780,90837 752USDNYQ63,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 18:20:5177,9477,9577,961,21748 500USDNYQ77,03
NP I PoOTrelleborg AB20.9. 17:29:43202,00202,20202,20-0,44240 031SEKSTO203,10
NP I PoOSeco/Warwick20.9. 18:06:4718,3819,0019,000,0560PLNWSE18,99
NP I PoOBombardier Inc- ------CADTOR2,40
NP I PoONKT Holding A/S20.9. 16:59:59527,50528,00528,002,72175 843DKKCPH514,00
NP I PoOWacker Construct20.9. 17:35:4227,3127,4127,37-1,3747 339EURGER27,75
NP I PoOFenner20.9. 17:35:113,373,393,39-0,37171 485GBPLSE3,40
NP I PoOWESCO Intl20.9. 18:20:4955,5555,6055,601,18109 926USDNYQ54,95
NP I PoOSpirax-Sarco Engin20.9. 17:35:0055,4555,6555,50-1,2578 992GBPLSE56,20
NP I PoO600 Group16.6. 16:32:560,140,150,12-2,52-GBPLSE,15
NP I PoOWendel Invest20.9. 17:35:15136,05136,10136,100,7443 747EURPAR135,10
NP I PoOBudvar20.9. 18:06:430,580,600,58-4,923 400PLNWSE,61
NP I PoOBekaert20.9. 17:35:0540,6740,7040,670,0782 953EURBRU40,64
NP I PoOBIOMEDICAL20.9. 17:20:0042,0042,0042,005,0055 900HUFBUD40,00
NP I PoOPRECIA15.9. 17:35:19206,53212,00206,53-2,5823EURPAR206,53
NP I PoOAPS S.A.20.9. 18:06:252,322,392,400,002PLNWSE2,40
NP I PoOCummins20.9. 18:20:20167,89167,95167,920,25254 924USDNYQ167,50
NP I PoOCurtiss Wright20.9. 18:20:09103,79103,89103,892,3178 468USDNYQ101,54
NP I PoOKeppel Sp ADR20.9. 16:11:07--9,421,07118USDPNK9,41
NP I PoOSmiths Group20.9. 17:35:0115,8716,0015,99-0,25704 039GBPLSE16,03
NP I PoOBurckhardt20.9. 17:30:58288,50288,75288,750,0911 325CHFSWX288,50
NP I PoOBunzl20.9. 17:35:0322,2822,4522,32-0,04445 580GBPLSE22,33
NP I PoOProjprzem20.9. 18:06:4212,7212,7812,784,848 874PLNWSE12,19
NP I PoOAGCO20.9. 18:17:1773,1773,2173,170,2782 390USDNYQ72,97
NP I PoOEFH Zurawie20.9. 18:06:433,893,903,900,0020 742PLNWSE3,90
NP I PoOVossloh AG20.9. 17:35:5057,0557,1657,340,8416 462EURGER56,86
NP I PoOMirbud20.9. 18:06:451,221,231,23-0,8143 139PLNWSE1,24
NP I PoOBalfour Beatty20.9. 17:35:192,592,612,59-1,411 959 580GBPLSE2,63
NP I PoOMOJ S.A.14.9. 18:07:020,820,850,850,0045 559PLNWSE,85
NP I PoOAlstom20.9. 17:35:1530,5030,5330,500,13395 314EURPAR30,46
NP I PoOSterling Const20.9. 18:19:5114,5014,5414,540,90222 354USDNSQ14,41
NP I PoORafako20.9. 18:06:444,944,974,97-0,2040 130PLNWSE4,98
NP I PoOSKF20.9. 17:29:36168,90169,20169,30-0,248 753SEKSTO169,70
NP I PoOElektrotim20.9. 18:06:4510,6410,8110,80-1,554 189PLNWSE10,97
NP I PoOArcadis20.9. 17:35:0317,2317,2317,23-1,26239 515EURAEX17,45
NP I PoOPATENTUS19.9. 18:06:281,061,121,136,602 372PLNWSE1,13
NP I PoOSKF Depository Receipt20.9. 18:13:12--21,31-0,441 650USDPNK21,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,61
NP I PoOBauma20.9. 18:06:4466,7070,0073,500,001PLNWSE73,50
NP I PoONexans20.9. 17:35:1548,1348,1548,15-2,13234 382EURPAR49,20
NP I PoOKoenig & Bauer20.9. 17:35:4265,2865,3765,40-2,1521 174EURGER66,84
NP I PoOPOZBUD T&R20.9. 18:06:462,442,482,481,643 000PLNWSE2,44
NP I PoOMeritor20.9. 18:20:5725,2625,2725,27-1,192 771 975USDNYQ25,57
NP I PoOCaterpillar20.9. 18:20:57124,46124,47124,46-0,221 010 887USDNYQ124,74
NP I PoOWienerberger20.9. 17:45:0019,0119,0519,061,17169 637EURVIE18,84
NP I PoOVinci20.9. 17:35:2280,4080,4380,40-0,14949 023EURPAR80,51
NP I PoOTechnotrans20.9. 17:36:0549,2049,4549,420,4912 394EURGER49,18
NP I PoOFERRO20.9. 18:06:4615,5515,8015,80-1,001 951PLNWSE15,96
NP I PoOFluor20.9. 18:20:5641,1241,1441,131,57332 670USDNYQ40,49
NP I PoOAercap Hold20.9. 18:20:5750,2750,3050,290,54302 174USDNYQ50,02
NP I PoOLena Lighting20.9. 18:06:443,983,993,990,007 764PLNWSE3,99
NP I PoOActuant Corp20.9. 18:20:3926,7026,7526,731,42243 696USDNYQ26,35
NP I PoOAECOM Tech20.9. 18:20:4435,1035,1435,120,31194 807USDNYQ35,01
NP I PoOAircastle20.9. 18:19:0322,0222,0422,020,7843 486USDNYQ21,85
NP I PoOBelden CDT20.9. 18:18:4779,4779,5479,570,1875 133USDNYQ79,43
NP I PoOVergnet21.7. 17:35:22-0,600,640,00190 193EURPAR,64
NP I PoODanaher Corp20.9. 18:20:5386,5586,5686,55-0,37806 433USDNYQ86,87
NP I PoOThales20.9. 17:36:4493,8693,9093,90-0,59261 796EURPAR94,46
NP I PoOJW Construction20.9. 18:06:434,574,664,67-0,212 192PLNWSE4,68
NP I PoOCAI Intrnl20.9. 18:19:0029,3129,3929,351,9687 471USDNYQ28,78
NP I PoOMueller Ind20.9. 18:19:1532,7232,7532,770,3421 565USDNYQ32,66
NP I PoOKennametal Inc20.9. 18:20:5339,2539,2639,250,64443 158USDNYQ39,00
NP I PoOGeneral Cable20.9. 18:20:4719,3519,4019,400,52351 739USDNYQ19,30
NP I PoOColfax20.9. 18:20:3841,8741,8941,890,29178 270USDNYQ41,77
NP I PoOEnergopol20.9. 18:06:457,207,357,20-3,23169PLNWSE7,44
NP I PoOBerling18.9. 18:06:553,823,983,82-1,551 500PLNWSE3,82
NP I PoOKoninklijke Bosk20.9. 17:35:2228,4028,4128,40-0,32470 033EURAEX28,49
NP I PoONavistar Intl20.9. 18:20:2140,0340,0640,03-0,07259 848USDNYQ40,06
NP I PoOALFA LAVAL AB20.9. 17:29:46192,50192,60192,800,10625 911SEKSTO192,60
NP I PoOExel Industries20.9. 17:35:20106,73107,25107,000,25322EURPAR106,73
NP I PoORemak20.9. 18:06:4414,2214,6914,691,311 265PLNWSE14,50
NP I PoOVolvo AB20.9. 17:29:36149,70149,80149,60-0,272 245 452SEKSTO150,00
NP I PoOWabtec20.9. 18:20:4875,0375,0775,060,95315 494USDNYQ74,35
NP I PoOPBG20.9. 18:06:430,330,340,330,0012 846 240PLNWSE,33
NP I PoOTriplan20.9. 12:27:241,831,901,831,101 556EURGER1,86
NP I PoOSimpson Manuf20.9. 18:18:3947,3047,3747,360,6841 300USDNYQ47,04
NP I PoOPalfinger20.9. 17:45:0041,1341,2041,15-0,3122 584EURVIE41,28
NP I PoOTras-Intur20.9. 18:06:472,362,582,580,001PLNWSE2,58
NP I PoODuerkopp Adler20.9. 17:49:4639,5641,5341,535,576 512EURFRA39,34
NP I PoOSun Hydraulics20.9. 18:18:1052,4652,5752,530,8128 420USDNSQ52,11
NP I PoORoss Group PLC7.6. 12:50:340,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp20.9. 18:20:27123,43123,53123,581,49169 398USDNSQ121,77
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.9. 18:05:18--28,680,6335 862USDPNK28,50
NP I PoOTAMEX OBIEKTY SP20.9. 18:06:280,550,600,600,001 002PLNWSE,60
NP I PoOAtrem20.9. 18:06:452,792,852,81-1,75543PLNWSE2,86
NP I PoOFuelCell En Preferred Stock19.9. 23:20:05--310,003,3321USDPNK310,00
NP I PoOMitsubishi Sp ADR20.9. 16:09:25--47,03-0,09429USDPNK47,07
NP I PoOPolimex Most20.9. 18:06:426,356,376,37-0,16186 571PLNWSE6,38
NP I PoOBudimex20.9. 18:06:46218,35219,75218,351,562 532PLNWSE215,00
NP I PoO3M20.9. 18:20:47210,03210,07210,04-1,651 012 971USDNYQ213,56
NP I PoOGeneral Electric20.9. 18:20:5624,3124,3224,320,4813 942 087USDNYQ24,20
NP I PoOXylem20.9. 18:20:1163,8463,8663,850,03168 905USDNYQ63,83
NP I PoOFlowserve20.9. 18:20:5942,4342,4442,451,14441 830USDNYQ41,97
NP I PoOTransDigm20.9. 18:20:33258,00258,02258,14-2,66887 631USDNYQ265,20
NP I PoONN Inc20.9. 18:14:1027,6527,8027,800,3655 185USDNSQ27,70
NP I PoODuro Felguera- ------EURMCE,63
NP I PoOBrenntag20.9. 17:35:5345,2645,3345,330,17271 764EURGER45,25
NP I PoOFLSmidth20.9. 16:59:59417,30417,60417,20-0,55112 916DKKCPH419,50
NP I PoOKopex20.9. 18:06:473,923,983,981,027 477PLNWSE3,94
NP I PoOAAR Corp20.9. 18:20:5038,8238,8938,843,00144 948USDNYQ37,71
NP I PoOCarillion20.9. 17:35:220,430,430,432,401 656 641GBPLSE,42
NP I PoOSpc Propulsion20.9. 15:30:04--0,020,003 400USDPNK,02
NP I PoOHEICO Corp20.9. 18:19:3988,6088,6888,610,3161 114USDNYQ88,34
NP I PoOFon SA20.9. 18:06:450,250,260,260,0068 293PLNWSE,26
NP I PoOEnergoaparatura20.9. 18:06:431,051,061,060,9513 043PLNWSE1,05
NP I PoODonaldson Co Inc20.9. 18:19:0145,2445,2645,250,02183 864USDNYQ45,24
NP I PoOBAM Groep NV20.9. 17:35:034,894,894,89-0,22982 558EURAEX4,90
NP I PoOFederal Signal20.9. 18:20:2420,5120,5420,520,3448 807USDNYQ20,45
NP I PoOKratos Defense20.9. 18:20:2112,2812,2912,29-1,33737 471USDNSQ12,45
NP I PoONeah Power Systm20.9. 15:37:50--0,000,00300 218USDPNK,00
NP I PoOGreenbrier20.9. 18:20:1043,5043,5543,551,8775 096USDNYQ42,75
NP I PoOInstal Krakow20.9. 18:06:4714,2314,5014,50-0,141 257PLNWSE14,52
NP I PoOMetso Oyj20.9. 17:29:4630,2930,3230,35-0,56500 350EURHEL30,52
NP I PoO2G Bio-Energiete20.9. 14:57:1720,9021,1021,10-0,02136EURGER21,00
NP I PoOHydrotor20.9. 18:06:4638,1539,3039,40-0,513PLNWSE39,60
NP I PoOBraime15.5. 13:11:477,908,908,650,00-GBPLSE8,45
NP I PoOQinetiq Group20.9. 17:37:032,202,272,26-1,991 895 912GBPLSE2,31
NP I PoORolls-Royce Gp Depository Receipt20.9. 18:05:09--12,180,708 890USDPNK12,10
NP I PoODeutz20.9. 17:35:556,266,286,27-0,48235 173EURGER6,30
NP I PoOREGAL BELOIT20.9. 18:18:2979,1079,2079,151,0925 121USDNYQ78,30
NP I PoOBAE Systems Depository Receipt20.9. 18:19:33--34,290,01395 538USDPNK34,28
NP I PoOAvon Rubber20.9. 17:35:069,2011,359,312,426 172GBPLSE9,09
NP I PoOProto Labs20.9. 18:20:1875,1575,2575,200,5322 281USDNYQ74,80
NP I PoOHutter&Schrantz28.8. 17:45:0518,4719,3919,170,00100EURVIE18,47
NP I PoOWolseley20.9. 17:35:2946,5746,7846,61-0,34495 719GBPLSE46,77
NP I PoOGranite Constr20.9. 18:17:4557,1757,2657,231,2745 445USDNYQ56,51
NP I PoOBeacon Roofing20.9. 18:20:0948,3148,3448,33-0,33147 660USDNSQ48,49
NP I PoOWeir Group20.9. 17:35:0918,2518,3218,30-0,54887 294GBPLSE18,40
NP I PoOPlastika25.8. 15:55:31--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds20.9. 18:18:5329,0529,1029,080,7854 357USDNSQ28,85
NP I PoOKon Philips20.9. 17:35:2234,8634,9034,90-0,013 048 971EURAEX34,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,99
NP I PoOLennox Intl20.9. 18:20:03169,31169,48169,392,15147 892USDNYQ165,83
NP I PoOCarbochim SA20.9. 17:00:007,548,008,000,00279RONBUH8,00
NP I PoODigitalGlobe20.9. 18:19:4434,8034,8534,800,14107 372USDNYQ34,75
NP I PoOOHL- ------EURMCE3,45
NP I PoOMercor20.9. 18:06:469,629,749,62-1,64991PLNWSE9,78
NP I PoOMSC Industrial20.9. 18:20:0773,4273,4973,481,07175 689USDNYQ72,70
NP I PoOPrysmian- ------EURMIL28,44
NP I PoOHarsco20.9. 18:19:3819,5519,6019,58-1,63154 386USDNYQ19,90
NP I PoOAalberts Inds20.9. 17:35:2239,6239,6639,65-0,43408 441EURAEX39,82
NP I PoOErbud20.9. 18:06:4426,3626,6026,36-0,90736PLNWSE26,60
NP I PoOStaporkow20.9. 18:06:423,523,733,52-3,561 730PLNWSE3,65
NP I PoOIDEX20.9. 18:21:00123,70123,83123,830,39137 719USDNYQ123,35
NP I PoOZUE20.9. 18:06:438,729,038,95-2,19372PLNWSE9,15
NP I PoOIMS20.9. 17:35:0528,1828,3428,18-1,9116 816EURPAR28,73
NP I PoOSpirit Aerosystm20.9. 18:20:2677,9878,0178,010,04169 307USDNYQ77,98
NP I PoOSchindler20.9. 17:30:58206,40206,50206,50-0,4815 227CHFSWX207,50
NP I PoOSMT Scharf20.9. 10:07:3912,2812,5012,41-0,75800EURFRA12,50
NP I PoOPOL-MOT Warfama20.9. 18:06:424,014,034,01-0,25130 326PLNWSE4,02
NP I PoOLZMO19.9. 18:06:110,050,080,0912,502 753PLNWSE,09
NP I PoORexel20.9. 17:35:1514,1514,1714,15-0,04745 275EURPAR14,16
NP I PoOLegrand20.9. 17:36:1559,7859,8959,78-0,27315 360EURPAR59,94
NP I PoOSingulus Technologi20.9. 17:36:077,607,697,61-5,9552 347EURGER8,09
NP I PoOII VI Inc20.9. 18:20:5839,6039,6539,60-0,50240 468USDNSQ39,80
NP I PoOKoelner20.9. 18:06:4410,7210,9010,90-0,55124PLNWSE10,96
NP I PoOMasTec20.9. 18:20:0345,5045,5545,55-1,09433 888USDNYQ46,05
NP I PoOPolnord20.9. 18:06:469,139,259,13-0,764 882PLNWSE9,20
NP I PoOFoster LB Co20.9. 18:07:4020,2020,3520,25-1,2217 525USDNSQ20,50
NP I PoOSulzer AG20.9. 17:30:58107,60107,70107,70-0,5524 931CHFSWX108,30
NP I PoOGeberit20.9. 17:19:50454,50455,30454,700,0460 508CHFVTX454,50
NP I PoOEnergoinstal20.9. 18:06:451,371,411,410,008 950PLNWSE1,41
NP I PoOBrady Corp20.9. 18:19:2836,7536,8036,801,1074 305USDNYQ36,40
NP I PoOSonae20.9. 17:35:181,001,001,00-1,285 702 968EURLIS1,02
NP I PoOInterserve20.9. 17:35:411,041,251,046,122 377 723GBPLSE,98
NP I PoOMITSUI & CO Depository Receipt20.9. 17:56:06--304,400,51219USDPNK302,85
NP I PoOHutter Schrntz S20.9. 17:45:0533,82-32,20-3,88385EURVIE33,50
NP I PoOAndritz AG20.9. 17:45:0047,9247,9848,060,37153 747EURVIE47,89
NP I PoOBriggs Stratton20.9. 18:18:4722,5922,6122,600,0058 913USDNYQ22,60
NP I PoOVicor Corp20.9. 18:20:5019,5519,6019,600,515 404USDNSQ19,50
NP I PoONational Presto20.9. 16:18:30100,85102,20101,53-0,02931USDNYQ101,55
NP I PoOTOYA20.9. 18:06:448,508,708,710,0010PLNWSE8,71
NP I PoOBowim20.9. 18:06:443,773,853,850,521 566PLNWSE3,83
NP I PoOIngersoll-Rand20.9. 18:20:1089,4689,4989,48-1,08566 132USDNYQ90,46
NP I PoOMuhlbauer Hldg20.9. 17:36:0338,1038,3738,100,262 015EURGER38,00
NP I PoOCITIC Pacific Depository Receipt11.9. 23:20:00--7,48-0,80893USDPNK7,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.