Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ632,56330,00
KB770771-0,19
PKN79,6679,70,28
Msft266,06266,190,22
Nokia4,3094,3135-0,34
IBM146,4147,010,20
Daimler AG79,1879,2-0,18
PFE39,5539,56-0,13
23.06.2021 14:31:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat23.6. 14:47:3048 547,670,7448 193,1622.06.2021
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 23.6. 13:47:36 628,00 632,00 632,00 1,94 33 410,00 HUF BUD 620,00
NP I PoO AKKO Invest Rg-C 23.6. 13:35:35 418,00 424,00 424,00 -1,05 63 200,00 HUF BUD 428,50
NP I PoO ALTEO-A Rg 4.3. 11:47:42 810,00 814,00 804,00 -3,13 4 575,00 HUF BUD 1 320,00
NP I PoO Any Biztonsagi Nyomda Nyrt 23.6. 13:52:23 1 465,00 1 470,00 1 465,00 0,00 2 050,00 HUF BUD 1 465,00
NP I PoO Appeninn 23.6. 12:33:19 267,00 272,00 271,00 -1,45 5 460,00 HUF BUD 275,00
NP I PoO CIG Pannonia Rg 23.6. 13:08:37 321,50 327,00 327,00 1,87 16 613,00 HUF BUD 321,00
NP I PoO Elso Hazai Ener Rg 23.6. 11:50:25 1 740,00 1 810,00 1 815,00 0,83 21,00 HUF BUD 1 800,00
NP I PoO EST MEDIA Rg 23.6. 12:48:18 57,00 57,70 57,00 -0,87 13 371,00 HUF BUD 57,50
NP I PoO FORRAS Vagyonkez 22.6. 17:20:01 1 180,00 1 380,00 1 150,00 -8,73 7,00 HUF BUD 1 150,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.6. 17:20:00 1 180,00 1 210,00 1 200,00 -1,67 67,00 HUF BUD 1 200,00
NP I PoO FuturAqua 23.6. 12:31:26 59,60 60,40 60,00 0,00 13 410,00 HUF BUD 60,00
NP I PoO Graphisoft Park 23.6. 14:12:08 3 560,00 3 590,00 3 560,00 0,85 1 736,00 HUF BUD 3 530,00
NP I PoO Karpot 18.6. 17:20:00 560,00 650,00 650,00 0,00 2,00 HUF BUD 560,00
NP I PoO Kulcs-Soft 23.6. 11:48:08 1 800,00 1 840,00 1 850,00 2,21 41,00 HUF BUD 1 810,00
NP I PoO Magyar Telekom 23.6. 13:47:42 424,00 425,00 425,00 0,00 20 674,00 HUF BUD 425,00
NP I PoO Masterplast 23.6. 14:24:52 3 370,00 3 380,00 3 370,00 -0,30 560,00 HUF BUD 3 380,00
I PoO MOL-A Rg 23.6. 14:25:29 2 392,00 2 396,00 2 394,00 0,67 271 120,00 HUF BUD 2 378,00
NP I PoO Nutex Rg-E 23.6. 13:58:12 22,80 23,00 22,95 -0,22 198 333,00 HUF BUD 23,00
NP I PoO Opus Global Nyrt 23.6. 13:43:10 245,50 247,00 247,50 0,20 53 945,00 HUF BUD 247,00
I PoO OTP Bank 23.6. 14:25:53 16 460,00 16 495,00 16 460,00 0,89 114 565,00 HUF BUD 16 315,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 23.6. 12:48:23 1 905,00 1 918,00 1 907,80 0,30 80,00 HUF BUD 1 902,00
NP I PoO PannErgy 23.6. 13:41:14 816,00 820,00 820,00 0,00 2 460,00 HUF BUD 820,00
NP I PoO Raba Automotive 22.6. 17:20:00 1 360,00 1 390,00 1 365,00 -0,37 1 435,00 HUF BUD 1 365,00
NP I PoO RFV Regionalis F 22.6. 17:20:01 377,00 387,00 386,00 -2,33 1 833,00 HUF BUD 386,00
NP I PoO Richter Gedeon 23.6. 14:26:31 8 200,00 8 225,00 8 200,00 -0,06 30 138,00 HUF BUD 8 205,00
NP I PoO Takarek Jelzalogbank Nyrt 22.6. 17:20:01 594,00 596,00 596,00 -0,34 573,00 HUF BUD 596,00
NP I PoO ZWACK Unicum 23.6. 12:46:59 16 600,00 16 700,00 16 700,00 0,00 21,00 HUF BUD 16 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Kulcs-Soft - BUD
Sektor online - Kulcs-Soft - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 12:25:19479,80481,40480,00-0,701 542PLNWSE483,40
NP I PoO4iG Rg-A23.6. 13:47:36628,00632,00632,001,9433 410HUFBUD620,00
NP I PoOAccenture23.6. 14:06:01P285,51290,00288,000,82732USDNYQ285,66
NP I PoOACI World23.6. 2:00:00P36,1241,1938,080,00444 892USDNSQ38,08
NP I PoOActivision Inc23.6. 14:25:00P91,9292,3092,000,131 084USDNSQ91,88
NP I PoOAD Pepper Media22.6. 17:35:445,765,805,78-0,351 478EURGER5,78
NP I PoOAdobe Sys23.6. 14:25:00P575,75576,83576,120,073 980USDNSQ575,74
NP I PoOAdv.pl23.6. 12:26:592,012,032,030,5033 640PLNWSE2,02
NP I PoOAkamai Tech23.6. 13:14:56P113,08118,62116,500,4515USDNSQ115,98
NP I PoOAllgeier Rg23.6. 14:21:5423,9023,9523,900,425 342EURGER23,80
NP I PoOAlliance Data23.6. 14:06:33P99,00106,30105,890,52313USDNYQ105,34
NP I PoOAlten23.6. 14:20:13112,60112,80112,700,6323 021EURPAR112,00
NP I PoOAmer Software23.6. 2:00:00P19,0027,3122,440,00154 947USDNSQ22,44
NP I PoOANSYS23.6. 14:26:49P339,80370,00340,960,1025USDNSQ340,62
NP I PoOAsseco Business23.6. 11:39:3633,8034,0034,000,001 463PLNWSE34,00
NP I PoOAsseco Poland23.6. 12:26:0871,9071,9571,90-0,3524 971PLNWSE72,15
NP I PoOAsseco SEE23.6. 12:23:5139,6039,7039,700,252 591PLNWSE39,60
NP I PoOATM SI23.6. 12:14:054,924,944,940,0024 106PLNWSE4,94
NP I PoOAtos Origin23.6. 14:26:5252,6452,6652,640,96259 971EURPAR52,14
NP I PoOAtoss Software23.6. 14:19:08183,00184,40184,40-0,971 979EURGER186,20
NP I PoOAutoDesk Inc23.6. 14:23:11P283,66287,44286,290,08315USDNSQ286,07
NP I PoOAveva Group23.6. 14:24:2036,7636,7836,770,2334 958GBPLSE36,81
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,58
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,13
NP I PoOBechtle23.6. 14:25:03151,15151,25151,200,5330 902EURGER150,40
NP I PoOBetacom23.6. 10:32:279,159,409,151,67530PLNWSE9,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,74
NP I PoOBLOOBER TEAM23.6. 12:16:0020,6020,8020,800,2439 876PLNWSE20,75
NP I PoOBob Mobile23.6. 14:19:0326,3526,5026,501,739 473EURGER26,05
NP I PoOBooz Allen23.6. 13:31:36P86,5288,6188,610,0029USDNYQ88,61
NP I PoOBroadridge23.6. 13:31:11P138,98168,00161,070,001USDNYQ161,07
NP I PoOCadence Design23.6. 14:16:22P134,00134,76134,00-0,03302USDNSQ134,04
NP I PoOCANCOM IT23.6. 14:23:5549,4549,4949,480,0632 858EURGER49,45
NP I PoOCap Gemini SA23.6. 14:24:11157,65157,70157,700,2263 563EURPAR157,35
NP I PoOCapgemini Unsp ADR22.6. 23:19:58P--37,440,43170 886USDPNK37,44
NP I PoOCenit AG System23.6. 13:59:3614,3514,4514,401,415 941EURGER14,20
NP I PoOCGI Rg-A- ------CADTOR112,07
NP I PoOCitrix Systems23.6. 13:15:50P114,82115,30114,800,0113USDNSQ114,79
NP I PoOCity Interactive23.6. 12:25:461,611,621,621,82334 453PLNWSE1,59
NP I PoOCognizant Tech23.6. 13:26:40P68,5069,8668,00-2,20738USDNSQ69,53
NP I PoOCom Guard.com22.6. 23:19:58P--0,01-8,4221 289 661USDPNK,01
NP I PoOComArch23.6. 12:23:51244,00246,00246,000,00111PLNWSE246,00
NP I PoOComp23.6. 11:52:3461,0061,4061,00-0,65461PLNWSE61,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 12:26:377,307,507,302,103 834PLNWSE7,05
NP I PoOComputacenter23.6. 14:23:1025,5425,5825,561,0220 539GBPLSE25,36
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX113,50
NP I PoOCSG Systems Int23.6. 2:00:00P43,5049,0046,330,00155 725USDNSQ46,33
NP I PoODassault System23.6. 14:26:42200,10200,20200,10-0,2056 972EURPAR200,50
NP I PoODassault System Depository Receipt22.6. 23:19:58P--239,750,4924 369USDPNK239,75
NP I PoODevoteam SA23.6. 13:23:58106,80107,40106,800,00744EURPAR106,80
NP I PoODillistone Grp23.6. 10:13:430,210,250,21-16,00192GBPLSE,23
NP I PoODOMENOMANIA. PL23.6. 11:50:352,392,442,43-6,546 880PLNWSE2,60
NP I PoOeBay Inc23.6. 14:22:01P64,6065,1365,000,17366USDNSQ64,89
NP I PoOEdison23.6. 9:00:003,683,903,66-6,154PLNWSE3,90
NP I PoOElectronic Arts23.6. 13:31:03P140,08141,95140,860,0020USDNSQ140,86
NP I PoOEO NETWORKS16.6. 18:10:0914,1018,6018,000,001 615PLNWSE18,00
NP I PoOESI Group23.6. 9:00:1759,4059,6059,400,005EURPAR59,40
NP I PoOEST MEDIA Rg23.6. 12:48:1857,0057,7057,00-0,8713 371HUFBUD57,50
NP I PoOEuronet Worldwid23.6. 2:00:00P108,00195,00143,850,00171 520USDNSQ143,85
NP I PoOExlService23.6. 2:00:00P0,01110,14106,310,00164 884USDNSQ106,31
NP I PoOFabasoft Comp23.6. 14:02:3441,8041,9541,950,121 601EURGER41,90
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook23.6. 14:25:43P338,91339,10339,080,0136 814USDNSQ339,03
NP I PoOFactset Resrch23.6. 13:31:52P263,00339,49330,790,003USDNYQ330,79
NP I PoOFair Isaac23.6. 2:04:00P450,21672,00506,020,00196 865USDNYQ506,02
NP I PoOFidelity Ntl Inf23.6. 2:04:00P137,48148,93145,930,001 700 931USDNYQ145,93
NP I PoOFiserv23.6. 14:25:06P108,20108,63108,400,09905USDNSQ108,30
NP I PoOFleetCor Technol23.6. 2:04:00P0,01329,17262,200,001 424 037USDNYQ262,20
NP I PoOFreenet23.6. 14:26:0220,1520,1620,15-0,30235 153EURGER20,21
NP I PoOGartner23.6. 2:04:00P228,63250,00239,760,00636 368USDNYQ239,76
NP I PoOGB Group23.6. 14:26:468,408,408,401,5876 918GBPLSE8,40
NP I PoOGenpact23.6. 2:04:00P44,5050,0045,550,00509 715USDNYQ45,55
NP I PoOGFT Technologies23.6. 14:25:5820,6020,7020,60-1,4414 650EURGER20,90
NP I PoOGK Software23.6. 14:20:34136,00138,50136,50-1,80301EURGER139,00
NP I PoOGlobal Payments23.6. 13:48:04P191,94194,99193,560,00129USDNYQ193,56
NP I PoOGroupe OPEN23.6. 9:12:4117,1017,3517,35-0,8680EURPAR17,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 12:19:230,770,810,810,0010 165PLNWSE,81
NP I PoOGuidewire23.6. 12:28:20P105,00114,66112,310,11100USDNYQ112,19
NP I PoOHoga23.6. 11:43:241,611,641,640,001 966PLNWSE1,64
NP I PoOCheck Pt Sftwre23.6. 14:14:39P116,89120,09119,150,06166USDNSQ119,08
NP I PoOI S Solutions23.6. 13:53:273,783,903,89-0,057 122GBPLSE3,84
NP I PoOIliad SA23.6. 14:26:05125,20125,30125,25-1,6924 595EURPAR127,40
NP I PoOIn Systcom22.6. 23:19:58P--0,000,0050 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,60
NP I PoOINIT Innovation23.6. 14:22:0240,6540,8040,800,872 065EURGER40,45
NP I PoOInteliWISE23.6. 11:19:163,093,243,241,8912 497PLNWSE3,18
NP I PoOInternet Group23.6. 11:00:000,500,420,420,00200PLNWSE,42
NP I PoOIntuit Inc23.6. 14:24:07P474,57556,58477,41-0,0318USDNSQ477,56
NP I PoOInVision Softwar22.6. 16:32:0829,0029,6029,60-1,3640EURGER29,40
NP I PoOIVU Traffic Tech23.6. 14:24:3119,4419,5019,50-0,5112 865EURGER19,60
NP I PoOj2 Global23.6. 2:00:00P132,41140,00136,420,00405 653USDNSQ136,42
NP I PoOK2 Internet23.6. 11:01:1123,1023,6023,10-2,94212PLNWSE23,80
NP I PoOKulcs-Soft23.6. 11:48:081 800,001 840,001 850,002,2141HUFBUD1 810,00
NP I PoOL S Telcom23.6. 12:26:547,657,757,750,001 500EURGER7,75
NP I PoOLSI Software23.6. 9:22:5416,2016,4016,35-0,91418PLNWSE16,50
NP I PoOLycos Europe22.6. 18:46:510,020,020,020,001 605 306EURFRA,02
NP I PoOManTech Intl23.6. 2:00:00P70,3992,4089,030,0094 586USDNSQ89,03
NP I PoOMasterCard23.6. 14:20:21P379,10379,89379,150,293 293USDNYQ378,04
NP I PoOMicrosoft23.6. 14:26:39P266,06266,19266,100,22114 724USDNSQ265,51
NP I PoOMicroStrategy23.6. 14:26:32P575,00576,95576,954,2011 580USDNSQ553,72
NP I PoOMineral Midrange23.6. 9:08:130,740,790,791,286 783PLNWSE,74
NP I PoOMobile Streams23.6. 14:00:420,000,000,002,4712 440 043GBPLSE,00
NP I PoOMobile Tornado23.6. 13:45:150,030,040,03-2,77694GBPLSE,04
NP I PoOMoneysuprmkt23.6. 14:22:442,642,642,640,22203 862GBPLSE2,62
NP I PoONemetschek AG23.6. 14:25:0463,2463,2863,22-0,8527 813EURGER63,76
NP I PoONet 1 Ueps Tech23.6. 2:00:00P4,655,004,800,0084 209USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt23.6. 14:25:00P107,00110,00107,001,012 702USDNSQ105,93
NP I PoONintendo Depository Receipt23.6. 14:12:48P--73,44-1,10211 870USDPNK73,70
NP I PoONorCom Info Tech23.6. 12:52:1610,4510,8510,500,962 995EURGER10,40
NP I PoONovabase SGPS23.6. 11:44:134,174,204,170,00130EURLIS4,17
NP I PoONuance Commu23.6. 14:24:55P54,4154,5054,500,061USDNSQ54,47
NP I PoOOn-Line23.6. 14:21:550,390,420,424,6836 243GBPLSE,40
NP I PoOOpen Text Corp23.6. 13:21:32P47,7551,7550,750,5041USDNSQ50,50
NP I PoOOpera Software- ------NOKOSL31,50
NP I PoOOrbis22.6. 16:58:447,757,957,70-1,27600EURGER7,85
NP I PoOOrdina NV23.6. 14:17:383,783,793,78-0,53380 236EURAEX3,80
NP I PoOPaychex Inc23.6. 14:16:21P102,01104,53103,630,0038USDNSQ103,63
NP I PoOPegasystems Inc23.6. 14:16:22P99,97150,00138,350,007USDNSQ138,35
NP I PoOPerficient Inc23.6. 14:19:34P79,3285,0080,54-0,01100USDNSQ80,55
NP I PoOPGS Software23.6. 12:20:3816,5516,7016,55-0,9010 502PLNWSE16,70
NP I PoOPhoenix NewMedia Depository Receipt23.6. 2:04:00P1,541,581,560,00187 833USDNYQ1,56
NP I PoOPlaytech23.6. 14:26:464,744,754,74-0,13127 978GBPLSE4,75
NP I PoOPower Media23.6. 12:08:3210,4510,7010,40-3,26981PLNWSE10,75
NP I PoOPROS4.3. 0:40:15P46,3669,5446,500,00352 702USDNYQ49,43
NP I PoOQAD Inc22.6. 15:30:00P0,01-48,411,702USDNSQ47,60
NP I PoOQUANTUM Software23.6. 11:00:0046,6046,0046,00-2,13200PLNWSE47,00
NP I PoOQuinStreet23.6. 2:00:00P14,7918,9718,440,00170 550USDNSQ18,44
NP I PoORealNetworks23.6. 2:00:00P2,242,472,250,001 096 270USDNSQ2,25
NP I PoOREALTECH23.6. 14:11:371,741,831,8318,0657 201EURGER1,52
NP I PoOReditus16.6. 16:30:150,030,030,0313,3351 837EURLIS,03
NP I PoOSage Grp23.6. 14:26:146,826,826,820,61407 054GBPLSE6,82
NP I PoOsalesforce com23.6. 14:23:24P244,05244,95244,000,379 182USDNYQ243,11
NP I PoOSAP AG23.6. 14:26:03117,96118,00117,96-0,10365 552EURGER118,08
NP I PoOSecunet23.6. 14:17:28368,00369,50368,500,001 004EURGER368,50
NP I PoOServiceNow23.6. 14:25:36P545,00547,00545,00-0,19775USDNYQ546,03
NP I PoOSHS Viveon21.6. 15:24:5715,5015,8015,50-1,272 300EURGER15,70
NP I PoOSimple22.6. 18:04:2913,0013,1013,000,001 444PLNWSE13,00
NP I PoOSITE23.6. 11:59:450,170,170,17-0,5888 101PLNWSE,17
NP I PoOSofting23.6. 13:18:457,127,207,122,891 368EURGER7,00
NP I PoOSoftware Rg23.6. 14:26:0337,7837,8037,78-0,8434 747EURGER38,10
NP I PoOSopra Group23.6. 14:12:07158,00158,20158,100,065 320EURPAR158,00
NP I PoOSplunk23.6. 14:26:18P139,66140,00139,890,203 888USDNSQ139,61
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ7,00
NP I PoOSword Group23.6. 13:34:1037,5537,6037,600,13970EURPAR37,55
NP I PoOSygnity23.6. 12:24:139,529,729,52-3,8417 897PLNWSE9,90
NP I PoOSynopsys23.6. 14:11:44P262,50270,20267,81-0,24195USDNSQ268,46
NP I PoOTaj Systems17.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOTake Two Interac23.6. 14:23:00P173,50173,95173,95-0,161 740USDNSQ174,23
NP I PoOTalex23.6. 9:34:1815,3016,0016,80-0,59592PLNWSE16,90
NP I PoOTencent Depository Receipt23.6. 14:21:43P--74,55-1,893USDPNK74,16
NP I PoOTeradata23.6. 14:17:50P47,0047,3047,250,88602USDNYQ46,84
NP I PoOThe Farm 5123.6. 12:24:0872,3072,5072,304,786 330PLNWSE69,00
NP I PoOTietoenator23.6. 14:24:0226,1226,1426,14-0,0864 365EURHEL26,16
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus23.6. 13:01:492,802,842,81-0,71545EURGER2,84
NP I PoOTrend Micro Depository Receipt23.6. 14:04:59P--51,87-1,4710 204USDPNK52,23
NP I PoOTrustcash22.6. 23:19:58P--0,000,001 800 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 14:24:5758,3458,3658,360,0072 849EURPAR58,36
NP I PoOUbisoft Unsp ADR22.6. 23:19:58P--13,880,8042 442USDPNK13,88
NP I PoOUnisys23.6. 13:30:03P19,8926,3726,383,57516USDNYQ25,47
NP I PoOUnited Internet23.6. 14:23:4735,0235,0535,04-1,1829 648EURGER35,46
NP I PoOUSU Software22.6. 17:36:0524,7024,9024,90-0,805 649EURGER24,90
NP I PoOVerisign23.6. 13:28:51P207,00230,00227,000,07201USDNSQ226,85
NP I PoOVisa23.6. 14:25:24P235,83236,79236,380,192 729USDNYQ235,93
NP I PoOVMware23.6. 2:04:00P152,06158,70157,640,00971 623USDNYQ157,64
NP I PoOWestern Union23.6. 14:19:24P23,0523,6923,280,004USDNYQ23,28
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 2:04:00P180,00248,37197,850,00294 258USDNYQ197,85
NP I PoOWind Mobile23.6. 11:22:5813,5513,7013,700,37667PLNWSE13,65
NP I PoOWNS Hldg Depository Receipt23.6. 2:04:00P62,1982,6179,720,00168 197USDNYQ79,72
NP I PoOXPLUS23.6. 11:59:443,163,283,28-6,298 476PLNWSE3,50
NP I PoOYandex NV23.6. 14:25:42P68,9869,1369,030,691 978USDNSQ68,56
NP I PoOYelp23.6. 2:04:00P38,8040,5039,240,00401 200USDNYQ39,24
NP I PoOYOC AG23.6. 13:46:579,309,509,50-0,521 980EURGER9,55
NP I PoOZoo Digital Grp23.6. 13:58:281,351,381,35-1,1049 781GBPLSE1,37
NP I PoOZynga23.6. 14:18:38P10,3710,3910,410,779 922USDNSQ10,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování