Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,00
PKN115,9117-4,65
Msft0,65
IBM0,16
DCX68,1768,19-0,80
PFE0,03
28.4.2017 1:38:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat27.4. 17:25:0132 959,62-0,7233 198,9326.4.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 27.4. 17:20:05 1 330,00 1 340,00 1 330,00 0,00 5 549,00 HUF BUD 1 330,00
NP I PoO ALTEO 27.4. 17:20:05 4 870,00 4 950,00 4 880,00 -1,41 445,00 HUF BUD 4 950,00
NP I PoO Appeninn 27.4. 17:20:04 217,00 219,00 219,00 0,92 188 670,00 HUF BUD 217,00
NP I PoO Arcelor Mittal 10.3. 17:20:03 2 450,00 2 610,00 2 520,00 1,25 106,00 HUF BUD 2 520,00
NP I PoO Axa SA 10.3. 17:20:02 6 000,00 7 684,00 7 505,00 0,86 102,00 HUF BUD 7 505,00
NP I PoO Banco Santander SA 10.3. 17:20:02 1 500,00 1 723,00 1 726,00 2,80 120,00 HUF BUD 1 726,00
NP I PoO Bayer AG 10.3. 17:20:03 30 000,00 33 450,00 33 328,00 1,50 26,00 HUF BUD 33 328,00
NP I PoO BBVA 10.3. 17:20:01 2 033,00 2 200,00 2 145,00 0,70 53,00 HUF BUD 2 145,00
NP I PoO BIOMEDICAL 27.4. 17:20:00 44,00 41,00 42,00 5,00 54 217,00 HUF BUD 40,00
NP I PoO BMW 10.3. 17:20:00 25 890,00 27 110,00 26 239,00 -0,54 41,00 HUF BUD 26 239,00
NP I PoO BNP Paribas 10.3. 17:20:01 17 850,00 21 000,00 19 000,00 6,45 20,00 HUF BUD 19 000,00
NP I PoO Budapesti Elektr 27.4. 17:20:00 25 260,00 25 600,00 25 600,00 -0,33 8,00 HUF BUD 25 685,00
NP I PoO Budapesti Ingatl 4.4. 17:20:04 482,00 508,00 484,00 0,00 100,00 HUF BUD 482,00
NP I PoO CIG Pannonia 27.4. 17:20:01 208,00 212,00 211,00 0,00 50 304,00 HUF BUD 211,00
NP I PoO Daimler 10.3. 17:20:03 21 500,00 22 055,00 22 030,00 0,83 47,00 HUF BUD 22 030,00
NP I PoO Deutsche Bank 10.3. 17:20:03 5 550,00 5 770,00 5 717,00 2,38 1 192,00 HUF BUD 5 717,00
NP I PoO E.ON 10.3. 17:20:02 2 200,00 2 296,00 2 215,00 1,19 1 008,00 HUF BUD 2 215,00
NP I PoO Eszak-Magyar 27.4. 17:20:03 23 005,00 23 100,00 23 005,00 -0,39 116,00 HUF BUD 23 095,00
NP I PoO EXTERNET 12.4. 17:20:02 135,00 170,00 211,00 0,00 10,00 HUF BUD 135,00
NP I PoO FHB Jelzalogbank 27.4. 17:20:04 525,00 526,00 526,00 -0,38 20 360,00 HUF BUD 528,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 26.4. 17:20:02 802,00 920,00 801,00 0,13 60,00 HUF BUD 801,00
NP I PoO FORRAS Vagyonkez Preferred Stock 27.4. 17:20:05 905,00 990,00 932,00 3,56 30,00 HUF BUD 900,00
NP I PoO FreeSoft 26.4. 17:20:02 2 551,00 2 760,00 2 750,00 0,00 400,00 HUF BUD 2 750,00
NP I PoO FuturAqua 26.4. 17:20:01 29,00 31,00 31,00 3,33 34 050,00 HUF BUD 31,00
NP I PoO Graphisoft Park 27.4. 17:20:03 2 995,00 3 040,00 2 995,00 -0,33 1 230,00 HUF BUD 3 005,00
NP I PoO Infineon Technol 10.3. 17:20:03 4 404,00 5 550,00 5 346,00 2,08 10,00 HUF BUD 5 346,00
NP I PoO Karpot 26.4. 17:20:05 752,00 794,00 768,00 0,00 95,00 HUF BUD 768,00
NP I PoO Kartonpack Doboz 1.2. 17:20:00 661,00 14 995,00 600,00 0,00 113,00 HUF BUD 661,00
NP I PoO Kulcs-Soft 25.4. 17:20:04 665,00 680,00 704,00 -1,48 1 500,00 HUF BUD 675,00
NP I PoO Magyar Telekom 27.4. 17:20:01 484,00 485,00 484,00 -0,82 1 987 663,00 HUF BUD 488,00
NP I PoO Masterplast 27.4. 17:20:05 514,00 530,00 530,00 0,00 10,00 HUF BUD 530,00
NP I PoO MOL Magyar Olaj 27.4. 17:20:01 21 665,00 21 690,00 21 715,00 0,30 126 643,00 HUF BUD 21 650,00
NP I PoO Nokia Oyj 10.3. 17:20:02 1 450,00 1 632,00 1 555,00 1,17 520,00 HUF BUD 1 555,00
NP I PoO NUTEX 27.4. 17:20:04 55,00 58,00 59,00 1,72 7 361,00 HUF BUD 52,00
NP I PoO Ormester 26.4. 17:20:05 328,00 489,00 408,00 -20,00 250,00 HUF BUD 408,00
NP I PoO OTP Bank 27.4. 17:20:04 8 051,00 8 055,00 8 040,00 -1,94 503 035,00 HUF BUD 8 199,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 27.4. 17:20:02 1 335,00 1 381,00 1 340,00 0,22 740,00 HUF BUD 1 340,00
NP I PoO PannErgy 27.4. 17:20:01 445,00 450,00 450,00 2,27 7 290,00 HUF BUD 440,00
NP I PoO Pannon Valto 10.4. 17:20:02 676,00 742,00 676,00 0,00 90,00 HUF BUD 676,00
NP I PoO PHYLAXIA 1912 27.4. 17:20:01 52,00 53,00 53,00 3,92 697 301,00 HUF BUD 51,00
NP I PoO PLOTINUS 27.4. 17:20:01 5 734,00 5 900,00 5 890,00 0,51 30 889,00 HUF BUD 5 730,00
NP I PoO Raba Automotive 27.4. 17:20:05 1 191,00 1 200,00 1 200,00 0,08 4 519,00 HUF BUD 1 199,00
NP I PoO RFV Regionalis F 27.4. 17:20:02 164,00 169,00 164,00 -3,53 1 750,00 HUF BUD 170,00
NP I PoO Richter Gedeon 27.4. 17:20:01 6 962,00 6 970,00 6 979,00 -0,58 89 490,00 HUF BUD 7 020,00
NP I PoO Siemens AG 8.3. 17:20:00 38 371,00 48 000,00 38 785,00 -0,45 1,00 HUF BUD 38 371,00
NP I PoO Telefonica 10.3. 17:20:00 3 222,00 4 000,00 3 224,00 0,44 75,00 HUF BUD 3 224,00
NP I PoO ThyssenKrupp 10.3. 17:20:02 6 995,00 7 300,00 7 081,00 1,16 220,00 HUF BUD 7 081,00
NP I PoO Total SA 7.3. 17:20:01 14 698,00 16 000,00 14 681,00 1,62 2,00 HUF BUD 14 698,00
NP I PoO ZWACK Unicum 27.4. 17:20:00 17 000,00 17 100,00 17 000,00 -0,18 276,00 HUF BUD 17 030,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech27.4. 22:15:05--134,800,40102 356USDNYQ134,26
NP I PoOHurco Cos Inc27.4. 23:20:00--29,750,5110 907USDNSQ29,60
NP I PoOBabcock-BSH AG25.4. 10:02:500,010,030,020,0042 700EURFRA,01
NP I PoOKSB27.4. 16:46:25427,60428,70428,70-0,0648EURGER428,95
NP I PoOWartsila27.4. 17:29:4655,6555,7055,651,18611 149EURHEL55,00
NP I PoOBudopol Wroclaw27.4. 18:08:220,060,050,05-16,6779 114PLNWSE,06
NP I PoOMostostal Plock27.4. 18:08:1813,0513,3013,602,49515PLNWSE13,27
NP I PoOSES Tlmace27.4. 15:52:59--1,000,00-EURBRA1,00
NP I PoOChemring Group27.4. 17:35:001,951,951,95-1,52207 438GBPLSE1,98
NP I PoOAmer Woodmark27.4. 23:20:00--92,351,0992 100USDNSQ91,35
NP I PoOUSG27.4. 22:15:05--30,68-6,034 723 364USDNYQ32,65
NP I PoOLydall Inc27.4. 22:15:05--53,05-0,38102 744USDNYQ53,25
NP I PoOAir Lease27.4. 22:15:05--37,86-1,53624 827USDNYQ38,45
NP I PoOMueller Water27.4. 22:15:05--12,68-0,701 118 832USDNYQ12,77
NP I PoOWoodward Govn27.4. 23:20:00--67,57-0,71261 236USDNSQ68,05
NP I PoOArmstrong World27.4. 22:15:05--47,50-0,11278 322USDNYQ47,55
NP I PoORockwell Automat27.4. 22:15:05--159,27-0,431 151 083USDNYQ159,96
NP I PoOBE Aerospace Inc13.4. 2:10:0062,0464,9264,470,00483 127USDNSQ64,47
NP I PoOBarnes Group27.4. 22:15:05--53,250,38207 403USDNYQ53,05
NP I PoOCostain27.4. 17:17:284,794,794,80-0,05137 723GBPLSE4,80
NP I PoOAcciona- ------EURMCE74,00
NP I PoORoper Industries27.4. 22:15:05--217,631,04709 737USDNYQ215,39
NP I PoOUNIBEP27.4. 18:08:2113,9013,9513,900,006 270PLNWSE13,90
NP I PoOGeneral Dynamics27.4. 22:15:05--195,030,09976 465USDNYQ194,85
NP I PoOZetkama Fabryka27.4. 18:08:23117,50120,00120,000,00351PLNWSE120,00
NP I PoOHavelock Europa27.4. 15:36:340,130,140,133,68-GBPLSE,13
NP I PoOComfort Sys27.4. 22:15:05--36,65-1,08465 922USDNYQ37,05
NP I PoOSonae Capital27.4. 18:35:090,860,860,860,00382 835EURLIS,86
NP I PoOP.A. Nova27.4. 18:08:2024,6924,8024,69-0,52290PLNWSE24,82
NP I PoORaven Inds27.4. 23:20:00--31,15-0,48137 209USDNSQ31,30
NP I PoOWielton27.4. 18:08:2217,4117,4717,48-0,0611 982PLNWSE17,49
NP I PoOSFC Smart Fuel C27.4. 17:36:223,503,503,51-2,4227 139EURGER3,60
NP I PoOSuzlon Sp GDR27.4. 16:44:140,870,930,90-4,565 400EURFRA,94
NP I PoOT Clarke PLC27.4. 11:45:540,780,780,771,3216 981GBPLSE,78
NP I PoOAmeresco27.4. 22:15:05--6,55-0,7638 216USDNYQ6,60
NP I PoOWatts Water27.4. 22:15:05--62,65-0,56116 884USDNYQ63,00
NP I PoOMiller Ins27.4. 22:15:05--26,350,1918 595USDNYQ26,30
NP I PoOBE Group27.4. 17:29:4460,5060,7561,2516,67535 992SEKSTO52,50
NP I PoOLarsen & Toubro Depository Receipt27.4. 16:40:0827,2527,5027,450,7327 386USDLIB27,25
NP I PoOLindsay Manufact27.4. 22:15:05--88,230,4365 114USDNYQ87,85
NP I PoOHyflux Depository Receipt25.4. 23:20:02--8,000,383 000USDPNK8,00
NP I PoOMikron Holding27.4. 17:19:555,895,905,91-1,501 446CHFSWX6,00
NP I PoOAmetek Inc27.4. 22:15:05--57,260,281 391 687USDNYQ57,10
NP I PoOKloeckner27.4. 17:35:3810,1810,1910,21-3,311 235 885EURGER10,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,29
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman27.4. 22:15:05--248,400,141 010 255USDNYQ248,06
NP I PoONCI Building Sys27.4. 22:15:05--17,45-1,41264 238USDNYQ17,70
NP I PoORaba Automotive27.4. 17:20:051 191,001 200,001 200,000,084 519HUFBUD1 199,00
NP I PoOBaywa AG27.4. 15:46:1933,1333,3833,100,41120EURGER32,97
NP I PoOVestas Wind27.4. 16:59:33584,00584,50583,00-0,51390 446DKKCPH586,00
NP I PoOMostostal Warsaw27.4. 18:08:1812,6012,7912,610,241 381PLNWSE12,58
NP I PoOCentrotec Sust27.4. 17:36:0919,0019,1019,100,6919 619EURGER18,97
NP I PoOTIM27.4. 18:08:1910,9311,0510,93-0,9124 312PLNWSE11,03
NP I PoOCommercial Vhcle27.4. 23:20:00--8,96-3,45478 997USDNSQ9,28
NP I PoOVolvo AB27.4. 17:29:44145,50145,60145,40-1,62166 069SEKSTO147,80
NP I PoOFamur27.4. 18:08:215,665,725,720,0014 839PLNWSE5,72
NP I PoOMAN Preferred Stock27.4. 17:36:1095,0195,3095,06-0,553 735EURGER95,59
NP I PoOGEA Group27.4. 17:35:5539,0239,1539,07-1,28543 064EURGER39,57
NP I PoOSaint Gobain27.4. 17:39:3049,8649,9149,900,172 137 739EURPAR49,82
NP I PoOCFE27.4. 17:35:06133,20133,90133,750,6010 802EURBRU132,95
NP I PoOCargotec Corp27.4. 17:29:4955,0555,1555,102,89297 557EURHEL53,55
NP I PoOZamet Industry26.4. 18:05:151,421,461,47-0,681 071PLNWSE1,47
NP I PoOSPX27.4. 22:15:05--24,29-0,49203 548USDNYQ24,41
NP I PoOMeggitt27.4. 17:35:104,634,634,63-2,092 933 245GBPLSE4,73
NP I PoOMasco27.4. 22:15:05--37,25-0,533 459 077USDNYQ37,45
NP I PoOMorgan Sindall27.4. 17:35:0710,6110,6310,62-4,146 147GBPLSE11,03
NP I PoOKier Group27.4. 17:35:2813,4013,4213,41-0,37173 061GBPLSE13,46
NP I PoOManitou BF27.4. 17:35:1928,0128,3228,28-0,6028 783EURPAR28,45
NP I PoOUnited Tech28.4. 0:16:39--118,860,493 404 522USDNYQ118,20
NP I PoORational27.4. 17:35:53462,75464,05463,200,504 914EURGER460,90
NP I PoOMostostal Zabrze27.4. 18:08:181,031,051,040,00495 905PLNWSE1,04
NP I PoOTutor Perini27.4. 22:15:05--31,600,32282 765USDNYQ31,50
NP I PoONordex27.4. 17:35:0613,6513,7013,62-3,27588 507EURGER14,08
NP I PoOJoy Global6.4. 0:40:03--28,300,047 372 239USDNYQ28,30
NP I PoOWashTec27.4. 17:35:3467,0567,4867,630,2113 193EURGER67,49
NP I PoOAllg Bau Porr27.4. 17:45:0133,0133,1033,291,7664 417EURVIE32,71
NP I PoOSiemens AG27.4. 17:35:16132,25132,30132,05-0,861 642 508EURGER133,20
NP I PoOBouygues27.4. 17:35:0538,7738,8538,78-0,23746 508EURPAR38,87
NP I PoOTeixeira Duarte27.4. 16:35:420,290,300,290,0055 060EURLIS,29
NP I PoOBoeing28.4. 1:09:51--183,200,833 129 020USDNYQ181,71
NP I PoOSOMFY27.4. 17:35:25449,95450,85450,000,731 311EURPAR446,75
NP I PoOQuanta Services27.4. 22:15:05--36,13-0,44908 985USDNYQ36,29
NP I PoOHOCHTIEF AG27.4. 17:35:56166,40166,80166,45-0,4259 405EURGER167,15
NP I PoORosenbauer Intl27.4. 17:45:0153,3553,5053,350,192 357EURVIE53,25
NP I PoOTASER Intl6.4. 2:10:00--21,90-0,4510 303 281USDNSQ21,90
NP I PoOProchem27.4. 18:08:2117,5117,9517,95-0,17299PLNWSE17,98
NP I PoOTanfield Group27.4. 15:05:000,140,150,14-3,51200 000GBPLSE,14
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery27.4. 23:20:00--16,290,8793 098USDNSQ16,15
NP I PoORolls Royce27.4. 17:35:578,098,108,09-2,064 711 709GBPLSE8,26
NP I PoOZhongDe Waste27.4. 10:45:201,451,511,510,00112EURGER1,51
NP I PoOComplex27.4. 18:08:220,820,890,890,0011PLNWSE,89
NP I PoOSemperit27.4. 17:45:0024,5124,5824,581,5524 731EURVIE24,20
NP I PoOKCI Konecranes27.4. 17:30:0036,8636,9736,755,911 019 704EURHEL34,70
NP I PoOES System27.4. 18:08:182,522,562,56-0,78499PLNWSE2,58
NP I PoOJungheinrich AG Preferred Stock27.4. 17:35:5431,4131,4931,44-0,41142 169EURGER31,57
NP I PoOFinuchem SA27.4. 17:35:1921,0121,0721,07-3,3541 802EURPAR21,80
NP I PoOBilfinger Berger27.4. 17:35:3640,2240,3540,27-0,36211 711EURGER40,41
NP I PoOSIG27.4. 17:35:381,211,211,21-0,041 342 654GBPLSE1,21
NP I PoOInnovative Sol27.4. 23:20:00--3,354,0426 851USDNSQ3,22
NP I PoOTextron Inc27.4. 22:15:05--47,08-0,15955 393USDNYQ47,15
NP I PoOAtlantis27.4. 18:08:220,720,730,73-6,4153 166PLNWSE,78
NP I PoOCAE Inc- ------CADTOR20,90
NP I PoOTitan Intl27.4. 22:15:05--10,890,28397 733USDNYQ10,86
NP I PoOBatenburg Tech27.4. 11:07:1827,0027,4027,00-1,1021EURAEX27,30
NP I PoOAlbany Intl27.4. 22:15:05--49,301,02129 000USDNYQ48,80
NP I PoOLMI Aerospace27.4. 23:20:00--13,85-0,2223 746USDNSQ13,88
NP I PoOMera Schody27.4. 18:08:021,401,481,40-1,415 461PLNWSE1,42
NP I PoOTriumph Group27.4. 22:15:05--26,40-0,94411 063USDNYQ26,65
NP I PoOMakrum27.4. 18:08:213,483,563,56-0,842 352PLNWSE3,59
NP I PoOABM Solid27.4. 18:08:1910,0110,9911,00-3,08359PLNWSE11,35
NP I PoOTravis Perkins27.4. 17:35:0316,1416,1616,150,37968 819GBPLSE16,09
NP I PoOPolna27.4. 18:08:2118,9119,7919,791,23986PLNWSE19,55
NP I PoOEncore Wire Corp27.4. 23:20:00--45,70-0,7677 875USDNSQ46,05
NP I PoOHaulotte Group27.4. 17:35:1913,5613,6013,59-0,0710 672EURPAR13,60
NP I PoOBAE Systems27.4. 14:29:326,316,326,33-0,786 645 877GBPLSE6,38
NP I PoOFasing26.4. 18:05:1416,7017,3617,00-2,19120PLNWSE17,00
NP I PoOStandex Intl27.4. 22:15:05--94,85-0,5868 497USDNYQ95,40
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas27.4. 17:35:25158,85159,70159,650,476 840EURPAR158,90
NP I PoOAZZ Inc27.4. 22:15:05--60,20-0,50119 526USDNYQ60,50
NP I PoOTextnr Grp Hldgs27.4. 22:15:05--14,95-1,64375 190USDNYQ15,20
NP I PoOOrkla- ------NOKOSL76,65
NP I PoODucommun27.4. 22:15:05--30,15-0,8264 839USDNYQ30,40
NP I PoOAmerican Railcar27.4. 23:20:00--43,14-0,6769 199USDNSQ43,43
NP I PoOOwens27.4. 22:15:05--60,79-0,051 494 781USDNYQ60,82
NP I PoOINPRO27.4. 18:08:224,614,774,700,86891PLNWSE4,66
NP I PoOMAXIMUS27.4. 18:08:040,430,450,450,00100PLNWSE,45
NP I PoOFinmeccanica SpA- ------EURMIL14,87
NP I PoOIMI27.4. 17:35:0812,7512,7712,760,08533 073GBPLSE12,75
NP I PoOEsterline Tech27.4. 22:15:05--92,50-0,1195 232USDNYQ92,60
NP I PoOEnerSys27.4. 22:15:05--83,920,24162 954USDNYQ83,72
NP I PoOESCO Technologie27.4. 22:15:05--60,30-0,2587 912USDNYQ60,45
NP I PoOSandvik27.4. 17:29:36142,40142,50142,600,356 956 196SEKSTO142,10
NP I PoONordson27.4. 23:20:00--125,630,39173 708USDNSQ125,14
NP I PoOHeijmans NV27.4. 17:35:107,037,067,03-0,8965 359EURAEX7,09
NP I PoOKUKA27.4. 17:36:07110,05111,10110,101,1912 987EURGER108,80
NP I PoOHamon & Cie27.4. 17:36:353,413,493,492,508 189EURBRU3,40
NP I PoOGeorg Fischer27.4. 17:30:53931,50932,00932,00-0,277 737CHFSWX934,50
NP I PoOEkobox25.4. 18:04:270,840,900,900,00150PLNWSE,90
NP I PoOSpeedy Hire27.4. 17:25:540,540,550,553,81108 005GBPLSE,53
NP I PoODMG MORI SEIKI AG27.4. 17:35:5249,7250,0349,881,4030 697EURGER49,19
NP I PoOChgo Bridge Depository Receipt27.4. 22:15:05--30,70-1,951 037 798USDNYQ31,31
NP I PoOCeramika Nowa27.4. 18:08:212,102,152,150,0045 341PLNWSE2,15
NP I PoORheinmetall27.4. 17:35:5584,3984,6784,380,51137 235EURGER83,95
NP I PoORAFAMET26.4. 18:05:1616,0016,5016,320,00511PLNWSE16,32
NP I PoOMTU Aero Engines27.4. 17:35:50128,80129,25129,00-0,1583 773EURGER129,20
NP I PoOBauer27.4. 17:36:1116,3016,4916,419,80121 673EURGER14,95
NP I PoODanieli Preferred Stock- ------EURMIL16,54
NP I PoOTimken27.4. 22:15:05--48,75-1,521 303 722USDNYQ49,50
NP I PoOCobham Unsp ADR20.4. 23:19:59--3,555,34700USDPNK3,55
NP I PoOHuntington27.4. 22:15:05--202,19-0,44214 834USDNYQ203,08
NP I PoOKone Corp27.4. 17:29:4942,8342,8542,84-2,881 861 192EURHEL44,11
NP I PoOBombardier Inc- ------CADTOR2,33
NP I PoOSaab27.4. 17:29:37435,60435,90435,102,11425 434SEKSTO426,10
NP I PoOAstec Industries27.4. 23:20:00--63,830,71127 368USDNSQ63,38
NP I PoOGalliford27.4. 17:35:0814,6614,6814,670,00160 600GBPLSE14,67
NP I PoODassault Aviat27.4. 17:35:251 236,451 238,151 237,000,164 392EURPAR1 235,05
NP I PoOAceto Corp27.4. 23:20:00--16,04-0,12130 196USDNSQ16,06
NP I PoOResbud27.4. 18:08:200,860,870,870,0033 411PLNWSE,87
NP I PoOCarbone-Lorraine27.4. 17:35:1925,3025,3925,390,7129 992EURPAR25,21
NP I PoOZPUE27.4. 18:08:20362,05374,35374,350,002PLNWSE374,35
NP I PoOTurbomecanica Bu27.4. 15:27:440,140,140,140,0063 063RONBUH,14
NP I PoOALTA27.4. 18:08:183,844,034,04-1,46512PLNWSE4,10
NP I PoOTrevi-Fin Indust- ------EURMIL,92
NP I PoOAssa Abloy -B-27.4. 17:29:42193,40193,60193,60-0,213 164 636SEKSTO194,00
NP I PoOKrones27.4. 17:35:51104,95105,25105,05-3,9388 444EURGER109,35
NP I PoORelpol27.4. 18:08:229,199,509,500,212 135PLNWSE9,48
NP I PoOAFC Energy27.4. 17:28:470,110,120,111,4143 000GBPLSE,11
NP I PoOAlstom Unsp ADR25.4. 23:20:04--3,162,607 080USDPNK3,16
NP I PoOValmont Indus27.4. 22:15:05--155,000,29111 292USDNYQ154,55
NP I PoOKeller Group PLC27.4. 17:35:219,299,309,290,4960 020GBPLSE9,25
NP I PoOCeres Power27.4. 17:13:140,080,090,080,8330 100GBPLSE,09
NP I PoOWienerberger Depository Receipt27.4. 23:20:00--4,780,6318 294USDPNK4,75
NP I PoODeere & Co27.4. 22:15:05--111,18-1,222 635 070USDNYQ112,55
NP I PoOMAN27.4. 17:36:1896,7296,8296,69-0,3158 184EURGER96,99
NP I PoOPPB PREFABET21.4. 18:04:355,996,326,43-0,99160PLNWSE6,43
NP I PoODover27.4. 22:15:05--79,64-1,691 805 502USDNYQ81,01
NP I PoOBuilders FrstSrc27.4. 23:20:00--16,050,31906 299USDNSQ16,00
NP I PoOHoneywell Intl28.4. 1:29:44--135,06-0,173 435 073USDNYQ130,10
NP I PoOWabash National27.4. 22:15:05--23,17-2,441 230 171USDNYQ23,75
NP I PoOZodiac SA27.4. 17:35:2520,8620,8820,86-6,522 430 660EURPAR22,31
NP I PoOCyclone Power27.4. 23:20:00--0,00-6,25382 000USDPNK,00
NP I PoORadpol27.4. 18:08:212,472,532,53-2,3245 227PLNWSE2,59
NP I PoOIllinois Tool27.4. 22:15:05--139,420,201 230 294USDNYQ139,14
NP I PoOOshkosh Truck27.4. 22:15:05--70,961,151 275 651USDNYQ70,15
NP I PoOElektron24.4. 14:05:460,070,070,070,00-GBPLSE,07
NP I PoOAztec27.4. 18:08:031,671,801,878,721 800PLNWSE1,72
NP I PoOHammond Power- ------CADTOR6,25
NP I PoOBaywa AG27.4. 17:35:3133,3333,5033,301,0636 192EURGER32,95
NP I PoO3-D Systems Corp27.4. 22:15:05--15,85-0,131 477 074USDNYQ15,87
NP I PoOPonar Wadowice27.4. 18:08:210,690,710,71-1,399 310PLNWSE,72
NP I PoOWatsco Inc27.4. 22:15:05--139,92-0,06225 837USDNYQ140,00
NP I PoOStalexport27.4. 18:08:183,893,903,90-0,7691 504PLNWSE3,93
NP I PoOHexagon AB27.4. 17:29:34378,30378,70376,80-0,84491 034SEKSTO380,00
NP I PoOGraco Inc27.4. 22:15:05--108,268,481 057 740USDNYQ99,80
NP I PoOKHD Humboldt27.4. 16:52:251,381,391,35-2,316 663EURGER1,39
NP I PoOVallourec27.4. 17:38:495,985,995,99-2,959 760 764EURPAR6,17
NP I PoOSacyr Vallehermo- ------EURMCE2,29
NP I PoOArmatura SA20.4. 11:30:000,060,070,070,0060RONBUH,07
NP I PoOAtlas Copco Sp ADR27.4. 23:20:00--32,71-2,62472USDPNK33,59
NP I PoOALAMO GROUP27.4. 22:15:05--79,87-0,2622 261USDNYQ80,08
NP I PoOLayne Christen27.4. 23:20:00--8,27-1,4369 689USDNSQ8,39
NP I PoOVolex Group27.4. 16:20:490,420,420,430,098 000GBPLSE,42
NP I PoOGAMESA- ------EURMCE19,73
NP I PoOMasterplast27.4. 17:20:05514,00530,00530,000,0010HUFBUD530,00
NP I PoOVilleroy & Boch Preferred Stock27.4. 17:36:2719,1819,3019,301,5814 339EURGER19,00
NP I PoOElektrobudowa27.4. 18:08:20120,10121,80120,10-2,283 426PLNWSE122,90
NP I PoOSandvik Sp ADR B27.4. 23:20:00--16,120,002 077USDPNK16,12
NP I PoOAaon Inc27.4. 23:20:00--37,300,13138 817USDNSQ37,25
NP I PoOBidvest Depository Receipt27.4. 23:20:01--24,09-0,823 143USDPNK24,29
NP I PoOSW Umwelttechnik13.4. 17:45:008,509,209,950,0090EURVIE8,50
NP I PoOGrainger WW Inc27.4. 22:15:05--193,17-0,52908 244USDNYQ194,17
NP I PoOYIT27.4. 17:29:597,367,377,3510,783 261 160EURHEL6,63
NP I PoOSkanska AB27.4. 17:29:44213,20213,40213,100,901 297 094SEKSTO211,20
NP I PoOELEKTROMONT27.4. 18:08:040,630,690,620,0030PLNWSE,62
NP I PoOChina Communictn Depository Receipt25.4. 23:20:02--27,32-5,14236USDPNK27,32
NP I PoOTrakcja Polska27.4. 18:08:2316,4016,4816,483,6577 361PLNWSE15,90
NP I PoOFomento de Const- ------EURMCE8,42
NP I PoOSTRABAG27.4. 17:45:0137,2637,5037,230,6213 636EURVIE37,00
NP I PoOAshtead Group27.4. 17:36:0116,2616,2816,27-2,341 449 011GBPLSE16,66
NP I PoOLockheed Martin28.4. 0:24:50--271,450,29953 815USDNYQ270,35
NP I PoORamirent Oyj27.4. 17:29:418,398,408,410,72143 802EURHEL8,35
NP I PoOP10 Industries Rg27.4. 23:20:05--0,35-10,26127 789USDPNK,39
NP I PoOTrex Company Inc27.4. 22:15:05--74,791,71261 151USDNYQ73,53
NP I PoOFrauenthal25.4. 17:45:0016,6517,0017,000,00610EURVIE16,65
NP I PoOHeidelberger Dru27.4. 17:35:512,572,572,560,871 784 306EURGER2,54
NP I PoOWataire Indust25.4. 23:20:02--0,00-99,9010 500USDPNK,00
NP I PoOComelf Bistrita14.4. 14:22:392,282,382,390,001RONBUH2,39
NP I PoOHexcel27.4. 22:15:05--52,480,96801 266USDNYQ51,98
NP I PoOFANUC Depository Receipt27.4. 23:20:03--20,10-3,37197 018USDPNK20,80
NP I PoOInnotec TSS27.4. 18:08:0317,6017,7017,70-0,341 282EURFRA17,76
NP I PoODuerr27.4. 17:35:5290,2090,4290,280,45113 513EURGER89,88
NP I PoOFly Leasing Depository Receipt27.4. 22:15:05--12,90-0,46127 175USDNYQ12,96
NP I PoOOutotec27.4. 17:29:586,876,886,85-1,441 087 663EURHEL6,95
NP I PoOBom CRP-3- ------CADTOR9,15
NP I PoOLindab AB27.4. 17:29:4880,9081,0080,95-0,0664 431SEKSTO81,00
NP I PoODrozapol-Profil27.4. 18:08:231,992,042,044,621 268PLNWSE1,95
NP I PoOPrimoris Service27.4. 23:20:00--23,49-0,1391 942USDNSQ23,52
NP I PoOKrakchemia27.4. 18:08:212,892,982,991,3619PLNWSE2,95
NP I PoOSchneider Electr27.4. 17:35:1673,1073,1673,14-0,421 575 034EURPAR73,45
NP I PoOMFC Industrial27.4. 22:15:05--1,787,8886 330USDNYQ1,65
NP I PoOFAM Technika27.4. 18:08:183,953,993,95-1,999 980PLNWSE4,03
NP I PoOApogee Enter27.4. 23:20:00--54,50-0,22148 258USDNSQ54,62
NP I PoOStalprofil27.4. 18:08:2214,9114,9914,991,224 614PLNWSE14,81
NP I PoOKongsberg Grupp- ------NOKOSL137,50
NP I PoOA O Smith Corp27.4. 22:15:05--54,422,741 797 989USDNYQ52,97
NP I PoOSparton Corp27.4. 22:15:05--22,38-0,53100 388USDNYQ22,50
NP I PoOManitowoc27.4. 22:15:05--6,00-3,381 287 290USDNYQ6,21
NP I PoOJacobs Engineer27.4. 22:15:05--55,720,58581 736USDNYQ55,40
NP I PoOWandalex27.4. 18:08:238,038,208,200,00206PLNWSE8,20
NP I PoOSGL Carbon27.4. 17:35:509,119,149,13-1,70173 228EURGER9,29
NP I PoOLISI27.4. 17:35:4633,6734,0534,055,0964 874EURPAR32,40
NP I PoOUnited Rentals27.4. 22:15:05--109,52-3,422 796 093USDNYQ113,40
NP I PoOMaschinenfa Heid27.4. 17:45:002,402,502,400,00190EURVIE2,40
NP I PoOPaccar Inc27.4. 23:20:00--66,411,642 247 255USDNSQ65,34
NP I PoOKBR27.4. 22:15:05--15,48-0,131 769 243USDNYQ15,50
NP I PoOAcuity Brands27.4. 22:15:05--176,850,20537 137USDNYQ176,50
NP I PoOWABCO Hldg27.4. 22:15:05--118,800,93245 724USDNYQ117,71
NP I PoOFastenal Co27.4. 23:20:00--45,38-0,942 591 771USDNSQ45,81
NP I PoORockwell Collins27.4. 22:15:05--104,48-0,631 974 492USDNYQ105,14
NP I PoOFreightCar Amer27.4. 23:20:00--13,32-1,41183 257USDNSQ13,51
NP I PoOGriffon27.4. 22:15:05--24,75-0,80104 299USDNYQ24,95
NP I PoOUniversal Forest27.4. 23:20:00--97,210,62115 138USDNSQ96,61
NP I PoOLatecoere27.4. 17:35:193,713,733,73-1,84106 186EURPAR3,80
NP I PoOKardex27.4. 17:30:53109,90110,00110,000,0020 514CHFSWX110,00
NP I PoOINSTALLUX27.4. 16:30:00385,00390,89390,891,5310EURPAR385,00
NP I PoOEiffage27.4. 17:35:2578,0078,0278,020,55298 256EURPAR77,59
NP I PoOSKF27.4. 17:29:56191,30191,50191,201,276 372 006SEKSTO188,80
NP I PoOManagement Trust24.4. 17:45:0010,0017,0020,000,0010EURVIE10,00
NP I PoODeceuninck27.4. 17:35:062,722,742,744,30316 541EURBRU2,63
NP I PoOParker-Hannifin27.4. 22:15:05--161,98-1,562 452 209USDNYQ164,54
NP I PoORaytheon28.4. 1:22:03--156,110,641 863 586USDNYQ155,27
NP I PoOOHB27.4. 17:36:0822,3822,4222,382,2448 118EURGER21,89
NP I PoOTrinity Indus27.4. 22:15:05--26,85-2,611 298 699USDNYQ27,57
NP I PoOHORTICO25.4. 18:04:262,422,522,830,00818PLNWSE2,83
NP I PoORockwool Inter27.4. 16:59:341 251,001 254,001 252,000,1611 489DKKCPH1 250,00
NP I PoORBC Bearings27.4. 23:20:00--101,470,5478 983USDNSQ100,92
NP I PoOLeonardo Unsp ADR27.4. 23:19:59--7,87-1,3833 175USDPNK7,98
NP I PoOXerium Tech27.4. 22:15:05--7,040,7235 180USDNYQ6,99
NP I PoOCrane27.4. 22:15:05--80,05-0,50308 829USDNYQ80,45
NP I PoOVestas Wind Depository Receipt27.4. 23:20:01--28,500,287 781USDPNK28,42
NP I PoOZastal27.4. 18:08:230,290,300,303,4510PLNWSE,29
NP I PoOAIRBUS Group NV27.4. 17:36:0174,9675,0175,001,232 791 834EURPAR74,09
NP I PoOHEFAL SERWIS27.4. 18:08:040,070,080,0912,50100PLNWSE,08
NP I PoOZumtobel27.4. 17:45:0018,9218,9618,990,9337 461EURVIE18,81
NP I PoOPfeiffer Vacuum27.4. 17:35:23118,75119,00118,950,0818 128EURGER118,85
NP I PoOHydrapres27.4. 18:08:020,330,360,330,00817PLNWSE,33
NP I PoOEMCOR Group27.4. 22:15:05--67,373,23721 048USDNYQ65,26
NP I PoOImpregilo- ------EURMIL3,13
NP I PoOLUG27.4. 18:08:017,597,897,90-1,257 241PLNWSE8,00
NP I PoOHTP High Tech27.4. 17:45:000,68-0,670,15480EURVIE,67
NP I PoODycom Industries27.4. 22:15:05--106,86-0,48490 265USDNYQ107,38
NP I PoOBillington Hold27.4. 15:58:082,372,382,45-0,57-GBPLSE2,41
NP I PoOCobham27.4. 17:36:161,311,311,310,549 256 230GBPLSE1,31
NP I PoOUBM Realitaeten27.4. 17:45:0033,5033,6933,500,495 243EURVIE33,34
NP I PoOMolins PLC27.4. 16:21:330,810,810,80-0,09-GBPLSE,81
NP I PoOSafran27.4. 17:36:0476,7476,7676,750,99987 587EURPAR76,00
NP I PoOEkopol27.4. 18:08:033,003,053,02-3,211 188PLNWSE3,12
NP I PoOTerex27.4. 22:15:05--35,61-0,061 380 689USDNYQ35,63
NP I PoOABB Ltd27.4. 17:30:5324,3424,3524,350,545 208 853CHFVTX24,22
NP I PoOEmerson Electric27.4. 22:15:05--60,83-0,643 712 662USDNYQ61,22
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.4. 22:15:05--76,49-0,302 073 384USDNYQ76,72
NP I PoOTrelleborg AB27.4. 17:29:59205,70206,00206,00-0,341 898 485SEKSTO206,70
NP I PoOSeco/Warwick27.4. 18:08:2322,0023,7822,00-2,226 748PLNWSE22,50
NP I PoOBombardier Inc- ------CADTOR2,26
NP I PoONKT Holding A/S27.4. 16:59:31536,50537,00537,50-0,4647 260DKKCPH540,00
NP I PoOWacker Construct27.4. 17:35:4523,0423,1523,15-0,0662 198EURGER23,17
NP I PoOFenner27.4. 17:39:013,313,323,320,08377 037GBPLSE3,31
NP I PoOWESCO Intl27.4. 22:15:05--62,60-7,941 818 039USDNYQ68,00
NP I PoO600 Group27.4. 11:05:090,120,130,12-4,84-GBPLSE,12
NP I PoOWendel Invest27.4. 17:35:25129,10129,35129,151,29100 836EURPAR127,50
NP I PoOBudvar27.4. 18:08:190,440,450,45-2,17148 767PLNWSE,46
NP I PoOBekaert27.4. 17:35:0245,5145,6945,57-1,1987 293EURBRU46,12
NP I PoOBIOMEDICAL27.4. 17:20:0044,0041,0042,005,0054 217HUFBUD40,00
NP I PoOPRECIA27.4. 9:00:08173,00174,00174,000,0194EURPAR173,99
NP I PoOAPS S.A.27.4. 18:08:012,422,542,650,002PLNWSE2,65
NP I PoOCummins27.4. 22:15:05--151,06-0,661 002 118USDNYQ152,07
NP I PoOCurtiss Wright27.4. 22:15:05--93,640,33198 470USDNYQ93,33
NP I PoOKeppel Sp ADR27.4. 23:19:59--9,390,812 365USDPNK9,31
NP I PoOSmiths Group27.4. 17:37:1416,3716,3916,38-0,79919 100GBPLSE16,51
NP I PoOBurckhardt27.4. 17:30:53303,75304,00304,002,4417 373CHFSWX296,75
NP I PoOBunzl27.4. 17:35:5524,0824,1024,09-0,08543 658GBPLSE24,11
NP I PoOProjprzem27.4. 18:08:189,509,629,50-1,554 343PLNWSE9,65
NP I PoOAGCO27.4. 22:15:05--64,120,551 340 913USDNYQ63,77
NP I PoOEFH Zurawie27.4. 18:08:193,763,803,800,006 580PLNWSE3,80
NP I PoOVossloh AG27.4. 17:35:3959,7559,8459,940,2725 152EURGER59,78
NP I PoOMirbud27.4. 18:08:211,221,241,240,81285 496PLNWSE1,23
NP I PoOBalfour Beatty27.4. 17:35:172,842,842,84-0,701 233 574GBPLSE2,86
NP I PoOMOJ S.A.25.4. 18:04:420,880,930,930,005PLNWSE,93
NP I PoOAlstom27.4. 17:35:2529,2729,2829,280,12487 209EURPAR29,24
NP I PoOSterling Const27.4. 23:20:00--9,853,68151 689USDNSQ9,50
NP I PoORafako27.4. 18:08:207,607,647,60-0,1357 635PLNWSE7,61
NP I PoOSKF27.4. 17:29:44191,20191,50191,001,3836 867SEKSTO188,40
NP I PoOElektrotim27.4. 18:08:2113,6013,9913,991,232 596PLNWSE13,82
NP I PoOArcadis27.4. 17:35:1016,2616,3216,320,71219 590EURAEX16,20
NP I PoOPATENTUS25.4. 18:04:410,800,840,840,003 421PLNWSE,84
NP I PoOSKF Depository Receipt27.4. 23:20:03--21,730,931 029USDPNK21,53
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,07
NP I PoOBauma27.4. 18:08:2088,5090,0089,500,562 736PLNWSE89,00
NP I PoONexans27.4. 17:37:1347,4047,4447,400,78203 415EURPAR47,04
NP I PoOKoenig & Bauer27.4. 17:35:4662,6462,9062,931,1430 789EURGER62,22
NP I PoOPOZBUD T&R27.4. 18:08:222,302,372,370,8579 494PLNWSE2,35
NP I PoOMeritor27.4. 22:15:05--17,83-0,17886 378USDNYQ17,86
NP I PoOCaterpillar28.4. 0:36:15--102,60-1,896 727 097USDNYQ104,66
NP I PoOWienerberger27.4. 17:45:0021,7321,7621,76-0,91281 460EURVIE21,96
NP I PoOVinci27.4. 17:35:1677,5177,5577,550,441 245 884EURPAR77,21
NP I PoOTechnotrans27.4. 17:36:2131,3931,4931,473,7316 833EURGER30,34
NP I PoOFERRO27.4. 18:08:2215,7615,8915,896,6419 029PLNWSE14,90
NP I PoOFluor27.4. 22:15:05--52,330,001 139 712USDNYQ52,33
NP I PoOAercap Hold27.4. 22:15:05--45,610,511 134 761USDNYQ45,38
NP I PoOLena Lighting27.4. 18:08:204,504,514,50-0,225 955PLNWSE4,51
NP I PoOActuant Corp27.4. 22:15:05--27,350,18311 573USDNYQ27,30
NP I PoOAECOM Tech27.4. 22:15:05--34,850,401 540 426USDNYQ34,71
NP I PoOAircastle27.4. 22:15:05--23,72-0,63162 632USDNYQ23,87
NP I PoOBelden CDT27.4. 22:15:05--71,230,11149 843USDNYQ71,15
NP I PoOVergnet27.4. 17:25:230,700,710,711,43187 439EURPAR,70
NP I PoODanaher Corp27.4. 22:15:05--82,91-0,082 743 319USDNYQ82,98
NP I PoOThales27.4. 17:35:2596,1996,3396,30-0,01202 972EURPAR96,31
NP I PoOJW Construction27.4. 18:08:194,714,794,71-1,4692 780PLNWSE4,78
NP I PoOCAI Intrnl27.4. 22:15:05--21,27-1,76158 606USDNYQ21,65
NP I PoOMueller Ind27.4. 22:15:05--32,56-0,55256 146USDNYQ32,74
NP I PoOKennametal Inc27.4. 22:15:05--41,62-1,841 053 139USDNYQ42,40
NP I PoOGeneral Cable27.4. 22:15:05--18,70-1,84353 457USDNYQ19,05
NP I PoOColfax27.4. 22:15:05--40,450,00724 932USDNYQ40,45
NP I PoOEnergopol27.4. 18:08:217,827,997,990,0045PLNWSE7,99
NP I PoOBerling27.4. 18:08:214,214,264,260,001 270PLNWSE4,26
NP I PoOKoninklijke Bosk27.4. 17:35:2833,8533,9633,86-0,21440 582EURAEX33,93
NP I PoONavistar Intl27.4. 22:15:05--26,94-0,85296 848USDNYQ27,17
NP I PoOALFA LAVAL AB27.4. 17:29:56175,70175,80176,00-1,402 106 635SEKSTO178,50
NP I PoOExel Industries27.4. 17:35:1985,9386,5086,502,064 741EURPAR84,75
NP I PoORemak27.4. 18:08:2018,0518,9418,941,4552PLNWSE18,67
NP I PoOVolvo AB27.4. 17:29:53145,60145,70145,40-1,625 666 820SEKSTO147,80
NP I PoOWabtec27.4. 22:15:05--84,64-1,52775 018USDNYQ85,95
NP I PoOPBG27.4. 18:08:184,774,804,77-4,02174 885PLNWSE4,97
NP I PoOTriplan27.4. 17:36:261,821,861,863,224 477EURGER1,80
NP I PoOSimpson Manuf27.4. 22:15:05--43,080,16225 219USDNYQ43,01
NP I PoOPalfinger27.4. 17:45:0137,3137,4537,45-0,0816 503EURVIE37,48
NP I PoOTras-Intur27.4. 18:08:233,794,104,14-1,191 666PLNWSE4,19
NP I PoODuerkopp Adler27.4. 11:51:2034,3035,7534,14-2,17205EURFRA34,90
NP I PoOSun Hydraulics27.4. 23:20:00--38,790,96115 011USDNSQ38,42
NP I PoORoss Group PLC25.4. 9:49:510,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp27.4. 23:20:00--138,00-0,71545 094USDNSQ138,99
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.4. 23:19:59--26,00-1,8199 046USDPNK26,48
NP I PoOTAMEX OBIEKTY SP27.4. 18:08:040,630,660,673,084 685PLNWSE,65
NP I PoOAtrem27.4. 18:08:213,163,283,270,62333PLNWSE3,25
NP I PoOFuelCell En Preferred Stock24.4. 23:20:02--195,000,007USDPNK195,00
NP I PoOMitsubishi Sp ADR27.4. 23:20:00--43,10-0,221 750USDPNK43,19
NP I PoOPolimex Most27.4. 18:08:188,388,398,38-1,41269 463PLNWSE8,50
NP I PoOBudimex27.4. 18:08:22272,80275,00275,001,879 686PLNWSE269,95
NP I PoO3M27.4. 22:15:05--196,110,571 770 196USDNYQ195,00
NP I PoOGeneral Electric28.4. 1:37:51--29,12-0,6232 939 755USDNYQ29,26
NP I PoOXylem27.4. 22:15:05--51,620,33755 091USDNYQ51,45
NP I PoOFlowserve27.4. 22:15:05--50,78-0,70993 188USDNYQ51,14
NP I PoOTransDigm27.4. 22:15:05--250,890,06396 332USDNYQ250,73
NP I PoONN Inc27.4. 23:20:00--27,500,18230 042USDNSQ27,45
NP I PoODuro Felguera- ------EURMCE1,05
NP I PoOBrenntag27.4. 17:35:5755,0355,1155,15-0,02303 517EURGER55,16
NP I PoOFLSmidth27.4. 16:59:38406,00406,40405,50-0,76165 776DKKCPH408,60
NP I PoOKopex27.4. 18:08:233,643,673,67-0,8160 158PLNWSE3,70
NP I PoOAAR Corp27.4. 22:15:05--35,96-0,03142 474USDNYQ35,97
NP I PoOCarillion27.4. 17:36:542,232,232,230,271 724 243GBPLSE2,22
NP I PoOSpc Propulsion20.4. 23:20:01--0,020,002 100USDPNK,02
NP I PoOHEICO Corp27.4. 22:15:05--70,961,18142 637USDNYQ70,13
NP I PoOFon SA27.4. 18:08:210,530,540,54-16,9222 650 754PLNWSE,65
NP I PoOEnergoaparatura27.4. 18:08:190,981,011,01-2,888 504PLNWSE1,04
NP I PoODonaldson Co Inc27.4. 22:15:05--46,62-0,21454 200USDNYQ46,72
NP I PoOBAM Groep NV27.4. 17:35:105,205,205,200,792 485 851EURAEX5,16
NP I PoOFederal Signal27.4. 22:15:05--15,386,81600 436USDNYQ14,40
NP I PoOKratos Defense27.4. 23:48:24--7,65-1,29570 452USDNSQ7,77
NP I PoONeah Power Systm27.4. 23:20:01--0,00-10,00391 886USDPNK,00
NP I PoOGreenbrier27.4. 22:15:05--44,200,34488 057USDNYQ44,05
NP I PoOInstal Krakow27.4. 18:08:2213,8014,2014,201,793 561PLNWSE13,95
NP I PoOMetso Oyj27.4. 17:29:5832,7632,7832,680,25735 150EURHEL32,60
NP I PoO2G Bio-Energiete27.4. 17:36:2620,0120,1220,30-2,616 671EURGER20,85
NP I PoOHydrotor27.4. 18:08:2237,8038,0038,000,0072PLNWSE38,00
NP I PoOBraime26.4. 14:14:198,258,258,15-4,12-GBPLSE8,25
NP I PoOQinetiq Group27.4. 17:35:192,942,942,940,511 634 901GBPLSE2,93
NP I PoORolls-Royce Gp Depository Receipt27.4. 23:20:00--10,48-0,8597 557USDPNK10,57
NP I PoODeutz27.4. 17:35:416,987,037,034,15942 411EURGER6,75
NP I PoOREGAL BELOIT27.4. 22:15:05--79,401,28216 923USDNYQ78,40
NP I PoOBAE Systems Depository Receipt27.4. 23:19:59--32,88-0,4233 809USDPNK33,02
NP I PoOAvon Rubber27.4. 17:28:2710,5010,5210,511,093 223GBPLSE10,40
NP I PoOGAM SA- ------EURMCE,24
NP I PoOProto Labs27.4. 22:15:05--58,458,14852 831USDNYQ54,05
NP I PoOHutter&Schrantz13.4. 17:45:0018,3019,2218,740,3312EURVIE18,24
NP I PoOWolseley27.4. 17:35:0649,2649,2849,27-0,50469 356GBPLSE49,52
NP I PoOGranite Constr27.4. 22:15:05--53,65-0,28166 553USDNYQ53,80
NP I PoOBeacon Roofing27.4. 23:20:00--50,50-1,23539 290USDNSQ51,13
NP I PoOWeir Group27.4. 17:35:2919,4419,4619,45-6,631 514 651GBPLSE20,83
NP I PoOPlastika27.4. 15:52:59--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds27.4. 23:20:00--39,501,02198 775USDNSQ39,10
NP I PoOKon Philips27.4. 17:39:3831,9932,0031,990,823 171 787EURAEX31,73
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,20
NP I PoOLennox Intl27.4. 22:15:05--168,270,48331 959USDNYQ167,47
NP I PoOCarbochim SA10.4. 11:30:006,027,007,000,001RONBUH7,00
NP I PoODigitalGlobe27.4. 22:15:05--32,15-2,58422 171USDNYQ33,00
NP I PoOOHL- ------EURMCE4,07
NP I PoOMercor27.4. 18:08:2211,6111,7311,731,122 762PLNWSE11,60
NP I PoOMSC Industrial27.4. 22:15:05--91,64-0,36595 868USDNYQ91,97
NP I PoOPrysmian- ------EURMIL26,00
NP I PoOHarsco27.4. 22:15:05--13,20-2,94434 832USDNYQ13,60
NP I PoOAalberts Inds27.4. 17:35:2836,1636,2436,220,33340 953EURAEX36,10
NP I PoOPolcolorit27.4. 18:08:235,675,745,670,00540PLNWSE5,67
NP I PoOErbud27.4. 18:08:2032,5032,7032,780,001PLNWSE32,78
NP I PoOStaporkow27.4. 18:08:184,804,854,800,633 439PLNWSE4,77
NP I PoOIDEX27.4. 22:15:05--105,391,13386 373USDNYQ104,21
NP I PoOZUE27.4. 18:08:1911,3611,7311,801,3762 217PLNWSE11,64
NP I PoOIMS27.4. 17:35:2124,5024,6024,60-0,7719 300EURPAR24,79
NP I PoOSpirit Aerosystm27.4. 22:15:05--57,430,28683 162USDNYQ57,27
NP I PoOSchindler27.4. 17:30:53197,90198,00198,00-0,3030 694CHFSWX198,60
NP I PoOSMT Scharf27.4. 17:42:0713,0313,1513,05-1,772 742EURFRA13,29
NP I PoOPOL-MOT Warfama27.4. 18:08:184,404,414,400,23519 254PLNWSE4,39
NP I PoOLZMO21.4. 18:04:340,130,150,140,001 000PLNWSE,14
NP I PoORexel27.4. 17:35:2516,9316,9816,93-1,051 054 664EURPAR17,11
NP I PoOLegrand27.4. 17:35:0559,8459,8559,840,30594 485EURPAR59,66
NP I PoOSingulus Technologi27.4. 17:36:068,048,098,100,8386 634EURGER8,03
NP I PoOII VI Inc27.4. 23:20:00--33,401,98473 466USDNSQ32,75
NP I PoOKoelner27.4. 18:08:2013,4513,5013,502,27115 916PLNWSE13,20
NP I PoOMasTec28.4. 1:07:15--44,85-0,33596 616USDNYQ45,00
NP I PoOPolnord27.4. 18:08:228,838,848,841,96222 158PLNWSE8,67
NP I PoOFoster LB Co27.4. 23:20:00--14,000,0023 514USDNSQ14,00
NP I PoOFimalac27.4. 17:35:19106,53106,85106,53-0,53201EURPAR107,10
NP I PoOSulzer AG27.4. 17:30:53116,50116,60116,500,6975 103CHFSWX115,70
NP I PoOGeberit27.4. 17:30:53450,90451,10451,100,5187 820CHFVTX448,80
NP I PoOEnergoinstal27.4. 18:08:211,401,461,48-1,3382 921PLNWSE1,50
NP I PoOBrady Corp27.4. 22:15:05--39,751,27126 250USDNYQ39,25
NP I PoOSonae27.4. 18:35:090,930,940,940,004 739 626EURLIS,93
NP I PoOInterserve27.4. 17:35:242,322,332,33-0,11364 910GBPLSE2,33
NP I PoOMITSUI & CO Depository Receipt27.4. 23:20:00--282,110,07238USDPNK281,91
NP I PoOHutter Schrntz S8.3. 17:45:0139,6041,5840,000,00600EURVIE39,60
NP I PoOAndritz AG27.4. 17:45:0050,3250,4250,20-1,57151 939EURVIE51,00
NP I PoOBriggs Stratton27.4. 22:15:05--25,451,23450 159USDNYQ25,14
NP I PoOVicor Corp27.4. 23:20:00--18,15-2,1656 986USDNSQ18,55
NP I PoONational Presto27.4. 22:15:05--104,80-0,8523 401USDNYQ105,70
NP I PoOTOYA27.4. 18:08:206,746,776,774,153 601PLNWSE6,50
NP I PoOBowim27.4. 18:08:204,654,804,800,00904PLNWSE4,80
NP I PoOIngersoll-Rand27.4. 23:05:02--89,250,642 074 672USDNYQ88,68
NP I PoOMuhlbauer Hldg27.4. 17:36:0741,6442,0242,00-13,2229 219EURGER48,40
NP I PoOCITIC Pacific Depository Receipt24.4. 23:20:00--7,20-1,91200USDPNK7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.