Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,18
KB-0,44
PKN97,6297,96-0,18
Msft2,20
Nokia5,0545,06-2,06
IBM1,03
Daimler AG50,8850,89-2,35
PFE0,70
15.11.2018 23:50:34
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat15.11. 17:25:0039 070,97-0,1139 115,5614.11.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 15.11. 17:20:02 1 185,00 1 190,00 1 190,00 0,00 2 211,00 HUF BUD 1 190,00
NP I PoO ALTERA-C Rg 15.11. 17:20:00 820,00 830,00 830,00 -0,60 11 810,00 HUF BUD 835,00
NP I PoO Appeninn 15.11. 17:20:02 455,50 459,00 460,00 -0,65 52 016,00 HUF BUD 463,00
NP I PoO BIOMEDICAL 15.11. 17:20:00 247,00 248,00 244,00 2,52 397 551,00 HUF BUD 238,00
NP I PoO Budapesti Elektr 15.11. 17:20:01 26 600,00 26 800,00 26 800,00 0,00 4,00 HUF BUD 26 800,00
NP I PoO Budapesti Ingatl 15.11. 17:20:02 2 000,00 2 020,00 2 020,00 0,00 807,00 HUF BUD 2 020,00
NP I PoO CIG Pannonia 15.11. 17:20:01 413,00 418,50 413,00 -1,43 31 084,00 HUF BUD 419,00
NP I PoO Csepel Holding 15.11. 17:20:02 782,00 808,00 808,00 -0,74 1 295,00 HUF BUD 814,00
NP I PoO Eszak-Magyar 15.11. 17:20:02 24 600,00 24 800,00 24 600,00 0,00 45,00 HUF BUD 24 600,00
NP I PoO FHB Jelzalogbank 15.11. 17:20:02 602,00 603,00 602,00 0,17 3 123,00 HUF BUD 601,00
NP I PoO Finext 2.6. 15:08:00 1 080,00 - - 8,00 - HUF BUD 1 080,00
NP I PoO FORRAS Vagyonkez 15.11. 17:20:01 1 410,00 1 740,00 1 720,00 0,00 555,00 HUF BUD 1 720,00
NP I PoO FORRAS Vagyonkez Preferred Stock 15.11. 17:20:00 1 080,00 1 100,00 1 100,00 4,76 10,00 HUF BUD 1 050,00
NP I PoO FuturAqua 15.11. 17:20:01 43,50 44,00 44,00 2,33 20 552,00 HUF BUD 43,00
NP I PoO Graphisoft Park 15.11. 17:20:02 3 410,00 3 450,00 3 410,00 -0,29 274,00 HUF BUD 3 420,00
NP I PoO Karpot 15.11. 17:20:00 980,00 1 050,00 970,00 -17,09 5 172,00 HUF BUD 1 170,00
NP I PoO Kartonpack Doboz 19.9. 17:20:13 250,00 8 900,00 9 000,00 747,62 3,00 HUF BUD 1 050,00
NP I PoO Konzum 9.10. 17:20:08 3 205,00 3 140,00 3 160,00 1,28 154 844,00 HUF BUD 3 160,00
NP I PoO Kulcs-Soft 13.11. 17:20:15 1 180,00 1 340,00 1 180,00 0,00 610,00 HUF BUD 1 180,00
NP I PoO Magyar Telekom 15.11. 17:20:01 434,50 435,00 436,50 5,82 8 231 442,00 HUF BUD 412,50
NP I PoO Masterplast 15.11. 17:20:02 615,00 625,00 625,00 0,81 8 868,00 HUF BUD 620,00
I PoO MOL-A Rg 15.11. 17:20:01 3 080,00 3 098,00 3 108,00 0,65 1 227 858,00 HUF BUD 3 088,00
NP I PoO NUTEX 15.11. 17:20:02 36,00 37,70 36,00 1,12 105 449,00 HUF BUD 35,60
NP I PoO Ormester 6.11. 17:20:07 990,00 1 140,00 1 000,00 0,00 205,00 HUF BUD 990,00
I PoO OTP Bank 15.11. 17:20:00 11 340,00 11 380,00 11 390,00 -1,56 1 026 164,00 HUF BUD 11 570,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 14.11. 17:20:22 1 422,00 1 576,00 1 535,00 -7,36 7 931,00 HUF BUD 1 535,00
I PoO OTT-ONE Rg 15.11. 17:20:00 230,00 231,00 233,00 -1,69 191 167,00 HUF BUD 237,00
NP I PoO PannErgy 15.11. 17:20:01 668,00 670,00 668,00 -0,30 9 546,00 HUF BUD 670,00
NP I PoO PHYLAXIA 1912 15.11. 17:20:01 465,50 469,00 468,00 -0,21 175 807,00 HUF BUD 469,00
NP I PoO PLOTINUS 12.11. 17:20:09 6 100,00 6 150,00 6 200,00 0,00 643,00 HUF BUD 6 100,00
NP I PoO Raba Automotive 15.11. 17:20:02 1 250,00 1 260,00 1 255,00 0,40 972,00 HUF BUD 1 250,00
NP I PoO RFV Regionalis F 15.11. 17:20:00 190,50 195,00 195,00 2,63 823,00 HUF BUD 190,00
NP I PoO Richter Gedeon 15.11. 17:20:01 5 255,00 5 260,00 5 290,00 0,09 343 014,00 HUF BUD 5 285,00
NP I PoO ZWACK Unicum 15.11. 17:20:01 16 600,00 16 650,00 16 650,00 0,00 97,00 HUF BUD 16 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.11. 23:05:03A--226,873,11123 685USDNYQ220,02
NP I PoOHurco Cos Inc15.11. 23:20:00A--40,902,2210 016USDNSQ40,01
NP I PoOKSB15.11. 15:28:32301,00307,00302,000,007EURGER305,00
NP I PoOWartsila15.11. 18:00:0114,8614,8714,87-1,911 104 253EURHEL15,16
NP I PoOMostostal Plock15.11. 18:03:193,65-3,810,001 278PLNWSE3,81
NP I PoOSES Tlmace15.11. 11:08:53-1,001,000,00-EURBRA1,00
NP I PoOChemring Group15.11. 18:23:301,721,721,70-2,81128 044GBPLSE1,75
NP I PoOAmer Woodmark15.11. 23:20:00A--62,760,22128 057USDNSQ62,62
NP I PoOUSG15.11. 23:05:03A--42,61-0,16874 425USDNYQ42,68
NP I PoOLydall Inc15.11. 23:05:03A--23,77-1,12104 658USDNYQ24,04
NP I PoOAir Lease15.11. 23:05:03A--38,34-0,44902 730USDNYQ38,51
NP I PoOMueller Water15.11. 23:05:03A--10,982,23765 101USDNYQ10,74
NP I PoOWoodward Govn15.11. 23:20:00A--81,572,10205 374USDNSQ79,89
NP I PoOArmstrong World15.11. 23:22:58A--66,610,76925 418USDNYQ66,11
NP I PoOKROMI Logistik A9.11. 9:09:3110,5010,8010,80-1,87230EURGER10,70
NP I PoORockwell Automat15.11. 23:05:03A--172,703,35965 315USDNYQ167,11
NP I PoOBarnes Group15.11. 23:05:03A--59,372,36172 798USDNYQ58,00
NP I PoOCostain15.11. 18:08:273,863,873,83-1,4588 518GBPLSE3,89
NP I PoOAcciona- ------EURMCE76,58
NP I PoOAtlas Copco-B Rg15.11. 18:00:01195,72195,82195,82-0,641 214 717SEKSTO197,08
NP I PoOKawasaki Heavy- ------JPYTYO2 671,00
NP I PoORoper Industries15.11. 23:05:03A--294,452,25374 806USDNYQ287,98
NP I PoOUNIBEP15.11. 18:03:224,914,954,950,002 018PLNWSE4,95
NP I PoOGeneral Dynamics15.11. 23:05:03A--182,341,391 204 759USDNYQ179,84
NP I PoOZetkama Fabryka15.11. 18:03:2467,6069,0067,60-0,59309PLNWSE68,00
NP I PoOComfort Sys15.11. 23:05:03A--56,110,92271 595USDNYQ55,60
NP I PoOSonae Capital15.11. 17:35:250,750,770,772,00157 186EURLIS,75
NP I PoOP.A. Nova15.11. 18:03:2116,4517,1517,15-0,582 559PLNWSE17,25
NP I PoORaven Inds15.11. 23:20:00A--44,252,3485 726USDNSQ43,24
NP I PoOWielton15.11. 18:03:239,789,809,78-1,713 503PLNWSE9,95
NP I PoOSFC Smart Fuel C15.11. 17:36:017,347,507,24-7,8916 299EURGER7,86
NP I PoOT Clarke PLC15.11. 15:39:230,840,840,83-1,8014 500GBPLSE,84
NP I PoOAmeresco15.11. 23:05:03A--14,751,58104 767USDNYQ14,52
NP I PoOWatts Water15.11. 23:05:03A--74,471,8660 866USDNYQ73,11
NP I PoOMiller Ins15.11. 23:05:03A--27,030,3355 129USDNYQ26,94
NP I PoOBE Group15.11. 18:00:0240,1541,1541,20-0,246 883SEKSTO41,30
NP I PoOLarsen & Toubro Depository Receipt15.11. 18:09:2816,0024,0019,321,7455 776USDLIB18,90
NP I PoOLindsay Manufact15.11. 23:05:03A--97,971,15158 878USDNYQ96,86
NP I PoOHyflux Depository Receipt24.10. 23:19:59A--3,8052,00100USDPNK3,80
NP I PoOMikron Holding15.11. 17:30:408,208,808,60-1,834 190CHFSWX8,76
NP I PoOAmetek Inc15.11. 23:05:03A--74,401,961 486 593USDNYQ72,97
NP I PoOKloeckner15.11. 17:35:127,297,317,32-0,88476 756EURGER7,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,44
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoONorthrop Grumman15.11. 23:05:03A--272,350,60959 877USDNYQ270,72
NP I PoONCI Building Sys15.11. 23:05:03A--12,25-0,81418 999USDNYQ12,35
NP I PoORaba Automotive15.11. 17:20:021 250,001 260,001 255,000,40972HUFBUD1 250,00
NP I PoOBaywa AG15.11. 15:40:1228,6030,0029,20-2,67496EURGER29,00
NP I PoOVestas Wind15.11. 16:59:45471,00471,20470,00-1,20853 866DKKCPH475,70
NP I PoOMostostal Warsaw15.11. 18:03:201,671,761,67-7,22127 140PLNWSE1,80
NP I PoOCentrotec Sust15.11. 17:36:1712,3412,5412,40-0,3226 801EURGER12,44
NP I PoOTIM15.11. 18:03:206,526,586,58-0,9056 595PLNWSE6,64
NP I PoOCommercial Vhcle15.11. 23:20:00A--6,852,54142 728USDNSQ6,68
NP I PoOFamur15.11. 18:03:225,705,725,700,7185 777PLNWSE5,66
NP I PoOMAN Preferred Stock15.11. 15:07:3090,2090,6090,20-0,44945EURGER90,60
NP I PoOGEA Group15.11. 17:35:2826,0326,0626,01-0,84457 952EURGER26,23
NP I PoOSaint Gobain15.11. 17:35:2431,4031,9031,60-0,331 660 492EURPAR31,71
NP I PoOCargotec Corp15.11. 18:00:0136,0636,1236,12-0,4471 793EURHEL36,28
NP I PoOZamet Industry15.11. 18:03:220,670,770,710,0013 451PLNWSE,71
NP I PoOSPX15.11. 23:05:03A--29,751,22258 303USDNYQ29,39
NP I PoOMeggitt15.11. 18:44:375,165,405,20-0,792 260 432GBPLSE5,24
NP I PoOMasco15.11. 23:05:03A--31,380,845 458 592USDNYQ31,12
NP I PoOMorgan Sindall15.11. 18:06:3912,8812,9212,96-0,6225 191GBPLSE13,04
NP I PoOKier Group15.11. 18:33:208,258,268,18-7,16338 082GBPLSE8,75
NP I PoOManitou BF15.11. 17:37:1823,0025,4524,10-3,6022 032EURPAR25,00
NP I PoOUnited Tech15.11. 23:34:43A--129,730,654 598 068USDNYQ128,89
NP I PoORational15.11. 17:35:08506,50507,50508,000,007 769EURGER508,00
NP I PoOMostostal Zabrze15.11. 18:03:190,210,200,20-4,76365 259PLNWSE,21
NP I PoOTutor Perini15.11. 23:05:03A--17,600,69548 941USDNYQ17,48
NP I PoONordex15.11. 17:35:127,357,367,33-4,531 300 141EURGER7,67
NP I PoOWashTec15.11. 17:35:2570,5071,5071,503,038 774EURGER69,40
NP I PoOAllg Bau Porr15.11. 17:45:0122,9523,1023,05-0,8612 733EURVIE23,25
NP I PoOSiemens AG15.11. 17:35:02101,32101,34101,360,822 587 000EURGER100,54
NP I PoOBouygues15.11. 17:35:0232,3832,9932,48-0,222 583 493EURPAR32,55
NP I PoOTeixeira Duarte15.11. 17:22:350,170,170,17-1,7741 906EURLIS,17
NP I PoOBoeing15.11. 23:42:38A--340,42-0,914 861 556USDNYQ344,72
NP I PoOQuanta Services15.11. 23:05:03A--34,281,571 442 561USDNYQ33,75
NP I PoOHOCHTIEF AG15.11. 17:35:01124,20124,30124,70-2,7391 392EURGER128,20
NP I PoORosenbauer Intl15.11. 17:45:0443,8044,1044,100,68970EURVIE43,80
NP I PoOProchem15.11. 18:03:2215,5016,2516,25-1,5287PLNWSE16,50
NP I PoOTanfield Group15.11. 16:26:390,060,060,060,0020 000GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery15.11. 23:20:00A--15,134,42118 066USDNSQ14,49
NP I PoORolls Royce15.11. 19:45:028,098,108,221,763 404 555GBPLSE8,08
NP I PoOZhongDe Waste15.11. 17:26:430,150,220,20-8,26155EURGER,25
NP I PoOComplex15.11. 18:03:230,070,090,0928,571 286PLNWSE,07
NP I PoOSemperit15.11. 17:45:0314,2214,4614,501,405 371EURVIE14,30
NP I PoOKCI Konecranes15.11. 18:00:0129,7429,7929,80-0,70209 271EURHEL30,01
NP I PoOAirbus Grp Unsp ADR15.11. 23:19:58A--26,76-0,89182 341USDPNK27,00
NP I PoOES System15.11. 18:03:192,182,242,24-0,8813 701PLNWSE2,26
NP I PoOJungheinrich AG Preferred Stock15.11. 17:35:2128,2628,3228,30-0,8496 108EURGER28,54
NP I PoOFinuchem SA15.11. 17:35:229,279,309,27-0,117 272EURPAR9,28
NP I PoOBilfinger Berger15.11. 17:35:0631,5631,6231,66-4,41312 379EURGER33,12
NP I PoONibe Industrier -B-15.11. 18:00:0190,7290,8490,80-0,63427 789SEKSTO91,38
NP I PoOSIG15.11. 18:39:491,001,121,13-1,311 308 542GBPLSE1,15
NP I PoOInnovative Sol15.11. 23:20:00A--2,18-0,4512 003USDNSQ2,19
NP I PoOTextron Inc15.11. 23:05:03A--57,061,871 722 867USDNYQ56,01
NP I PoOAtlantis15.11. 18:03:230,540,550,557,8431 625PLNWSE,51
NP I PoOCAE Inc- ------CADTOR26,52
NP I PoOTitan Intl15.11. 23:05:03A--7,001,01251 570USDNYQ6,93
NP I PoOBatenburg Tech15.11. 9:00:0644,6046,0045,800,001EURAEX45,80
NP I PoOAlbany Intl15.11. 23:05:03A--74,341,78156 157USDNYQ73,04
NP I PoOMera Schody15.11. 18:03:021,081,191,190,0020PLNWSE1,19
NP I PoOTriumph Group15.11. 23:05:03A--18,67-3,36805 116USDNYQ19,32
NP I PoOMakrum15.11. 18:03:223,183,203,20-0,622PLNWSE3,22
NP I PoOABM Solid15.11. 18:03:217,008,408,98-6,261 180PLNWSE9,58
NP I PoOSafran Unsp ADR15.11. 23:19:59A--31,27-0,6261 682USDPNK31,47
NP I PoOTravis Perkins15.11. 19:28:1510,3210,3310,27-4,171 738 510GBPLSE10,69
NP I PoOEncore Wire Corp15.11. 23:20:00A--50,142,0161 730USDNSQ49,15
NP I PoOHaulotte Group15.11. 17:35:049,559,719,71-0,927 938EURPAR9,80
NP I PoOBAE Systems15.11. 19:28:145,325,335,360,787 269 918GBPLSE5,37
NP I PoOFasing15.11. 18:03:2113,9014,5514,00-6,983 941PLNWSE15,05
NP I PoOStandex Intl15.11. 23:05:03A--80,730,5168 495USDNYQ80,32
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas15.11. 17:35:20141,00142,40141,40-0,70615EURPAR142,40
NP I PoOAZZ Inc15.11. 23:05:03A--48,380,62137 327USDNYQ48,08
NP I PoOTextnr Grp Hldgs15.11. 23:05:03A--11,890,5184 059USDNYQ11,83
NP I PoOOrkla- ------NOKOSL73,36
NP I PoODucommun15.11. 23:05:03A--41,500,5342 574USDNYQ41,28
NP I PoOAmerican Railcar15.11. 23:20:00A--70,100,29203 470USDNSQ69,90
NP I PoOAndritz AG23.7. 11:58:52--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOOwens15.11. 23:05:03A--49,00-1,571 092 642USDNYQ49,78
NP I PoOINPRO15.11. 18:03:244,464,504,500,001PLNWSE4,50
NP I PoOMAXIMUS15.11. 18:03:040,380,400,410,0070PLNWSE,41
NP I PoOFinmeccanica SpA- ------EURMIL8,90
NP I PoOIMI15.11. 19:10:558,979,959,411,53720 272GBPLSE9,37
NP I PoOVolvo AB19.10. 9:52:33--334,600,000CZKPSE-KOBOS334,60
NP I PoOEsterline Tech15.11. 23:20:03A--117,400,11348 686USDNYQ117,27
NP I PoOEnerSys15.11. 23:05:03A--85,981,99192 823USDNYQ84,30
NP I PoOESCO Technologie15.11. 23:05:03A--63,783,07221 219USDNYQ61,88
NP I PoOSandvik15.11. 18:00:01134,30134,40134,40-0,782 747 780SEKSTO135,45
NP I PoONordson15.11. 23:20:00A--127,821,58185 670USDNSQ125,83
NP I PoOHeijmans NV15.11. 17:35:068,909,218,97-2,1870 603EURAEX9,17
NP I PoOKUKA15.11. 17:36:2268,7069,3068,90-1,99743EURGER70,30
NP I PoOGeorg Fischer15.11. 17:30:40854,00880,00857,00-1,3819 948CHFSWX869,00
NP I PoOEkobox9.11. 18:03:340,350,420,380,005 100PLNWSE,38
NP I PoOSpeedy Hire15.11. 18:04:090,600,600,602,0355 997GBPLSE,59
NP I PoODMG MORI SEIKI AG15.11. 17:35:0042,9042,9542,90-0,127 791EURGER42,95
NP I PoOCeramika Nowa15.11. 18:03:220,560,600,60-3,2378 930PLNWSE,62
NP I PoORheinmetall15.11. 17:35:2877,6077,6877,52-2,02208 004EURGER79,12
NP I PoORAFAMET13.11. 18:03:5911,0012,0011,100,001 210PLNWSE11,10
NP I PoOMTU Aero Engines15.11. 17:35:24186,70186,80186,80-0,11122 062EURGER187,00
NP I PoOBauer15.11. 17:35:5915,2815,3615,402,9461 082EURGER14,96
NP I PoODanieli Preferred Stock- ------EURMIL12,62
NP I PoOTimken15.11. 23:05:03A--41,163,60862 303USDNYQ39,73
NP I PoOCobham Unsp ADR27.10. 0:19:58A--2,60-3,35415USDPNK2,60
NP I PoOHuntington15.11. 23:05:03A--215,080,76281 777USDNYQ213,45
NP I PoOKone Corp15.11. 18:00:0143,1643,1843,34-1,16590 501EURHEL43,85
NP I PoOBombardier Inc- ------CADTOR2,26
NP I PoOSaab15.11. 18:00:01347,90349,20347,30-2,33472 576SEKSTO355,60
NP I PoOAstec Industries15.11. 23:20:00A--34,54-0,23258 793USDNSQ34,62
NP I PoOGalliford15.11. 18:48:548,129,128,45-1,48406 010GBPLSE8,58
NP I PoODassault Aviat15.11. 17:35:061 382,001 430,001 392,00-0,366 222EURPAR1 397,00
NP I PoOAceto Corp15.11. 23:20:00A--1,85-1,07222 225USDNSQ1,87
NP I PoOResbud15.11. 18:03:210,210,220,21-16,002 060PLNWSE,25
NP I PoOCarbone-Lorraine15.11. 17:38:4526,5027,0026,70-3,0948 855EURPAR27,55
NP I PoOZPUE15.11. 18:03:2191,0093,0093,00-2,6236PLNWSE95,50
NP I PoOTurbomecanica Bu15.11. 16:39:550,240,240,240,2187 810RONBUH,24
NP I PoOALTA15.11. 18:03:191,802,102,02-3,81496PLNWSE2,10
NP I PoOTrevi-Fin Indust- ------EURMIL,26
NP I PoOAssa Abloy -B-15.11. 18:00:01176,15176,25175,90-0,511 736 791SEKSTO176,80
NP I PoOKrones15.11. 17:35:2280,3580,4580,55-2,0129 658EURGER82,20
NP I PoORelpol14.11. 18:04:007,167,307,12-2,47461PLNWSE7,12
NP I PoOAFC Energy15.11. 17:19:070,060,060,063,5798 645GBPLSE,06
NP I PoOAlstom Unsp ADR15.11. 23:19:59A--4,30-0,92500USDPNK4,34
NP I PoOValmont Indus15.11. 23:05:03A--130,091,54109 391USDNYQ128,12
NP I PoOKeller Group PLC15.11. 18:25:506,376,396,38-2,1575 613GBPLSE6,48
NP I PoOWienerberger Depository Receipt15.11. 23:19:58A--4,640,9320 249USDPNK4,59
NP I PoODeere & Co15.11. 23:05:03A--146,70-0,353 015 413USDNYQ147,22
NP I PoOMAN15.11. 17:36:0990,2590,3090,25-0,06218 646EURGER90,30
NP I PoOKonzum9.10. 17:20:083 205,003 140,003 160,001,28154 844HUFBUD3 160,00
NP I PoOPPB PREFABET20.9. 18:03:400,370,420,370,00124PLNWSE,37
NP I PoODover15.11. 23:05:03A--86,191,701 309 093USDNYQ84,75
NP I PoOBuilders FrstSrc15.11. 23:20:00A--12,38-3,661 736 110USDNSQ12,85
NP I PoOKOMATSU- ------JPYTYO2 993,50
NP I PoOHoneywell Intl15.11. 23:05:03A--147,770,163 029 036USDNYQ147,53
NP I PoOWabash National15.11. 23:05:03A--15,532,04674 645USDNYQ15,22
NP I PoOCyclone Power15.11. 23:19:58A--0,000,0011 211 000USDPNK,00
NP I PoORadpol15.11. 18:03:221,311,341,34-2,195 062PLNWSE1,37
NP I PoOIllinois Tool15.11. 23:18:41A--132,331,521 316 627USDNYQ133,21
NP I PoOOshkosh Truck15.11. 23:22:57A--67,642,05973 477USDNYQ66,28
NP I PoOElektron15.11. 16:17:150,450,460,462,11-GBPLSE,46
NP I PoOAztec14.11. 18:03:411,401,441,44-0,6910PLNWSE1,44
NP I PoOHammond Power- ------CADTOR5,84
NP I PoOBaywa AG15.11. 17:35:1923,8024,2023,95-2,2433 657EURGER24,50
NP I PoO3-D Systems Corp15.11. 23:22:58A--12,861,101 933 013USDNYQ12,72
NP I PoOPonar Wadowice15.11. 18:03:220,450,490,490,0046 101PLNWSE,49
NP I PoOWatsco Inc15.11. 23:05:03A--145,810,45303 997USDNYQ145,15
NP I PoOStalexport15.11. 18:03:193,273,303,27-0,9188 414PLNWSE3,30
NP I PoOHexagon AB15.11. 18:00:01432,60432,90432,00-0,69680 750SEKSTO435,00
NP I PoOGraco Inc15.11. 23:05:03A--43,381,95785 124USDNYQ42,55
NP I PoOKHD Humboldt15.11. 16:18:552,092,102,100,001 309EURGER2,12
NP I PoOVallourec15.11. 17:36:253,763,853,851,754 553 375EURPAR3,78
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOArmatura SA14.11. 14:14:090,160,210,190,001 200RONBUH,19
NP I PoOAtlas Copco Sp ADR15.11. 23:19:58A--21,760,886 673USDPNK21,57
NP I PoOALAMO GROUP15.11. 23:05:03A--85,41-0,1649 008USDNYQ85,55
NP I PoOVolex Group15.11. 16:42:080,850,850,85-1,8519 158GBPLSE,86
NP I PoOGAMESA- ------EURMCE11,95
NP I PoOMasterplast15.11. 17:20:02615,00625,00625,000,818 868HUFBUD620,00
NP I PoOVilleroy & Boch Preferred Stock15.11. 17:36:0115,0215,0615,06-0,137 641EURGER15,08
NP I PoOElektrobudowa15.11. 18:03:2129,9030,0029,900,003 226PLNWSE29,90
NP I PoOSandvik Sp ADR B15.11. 23:19:58A--14,930,5747 652USDPNK14,85
NP I PoOAaon Inc15.11. 23:20:00A--40,96-1,35410 537USDNSQ41,52
NP I PoOBidvest Depository Receipt15.11. 23:19:58A--27,734,595 272USDPNK26,51
NP I PoOSW Umwelttechnik15.11. 13:30:028,2011,0011,000,00909EURVIE8,80
NP I PoOGrainger WW Inc15.11. 23:23:08A--306,111,91624 634USDNYQ300,38
NP I PoOYIT15.11. 18:00:015,325,335,330,28327 852EURHEL5,32
NP I PoOELEKTROMONT15.10. 18:03:090,550,710,610,003 110PLNWSE,61
NP I PoOChina Communictn Depository Receipt15.11. 23:19:58A--20,246,26128USDPNK19,05
NP I PoOTrakcja Polska15.11. 18:03:243,103,113,112,64338 412PLNWSE3,03
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOSTRABAG15.11. 17:45:0131,0531,4031,350,324 080EURVIE31,25
NP I PoOAshtead Group15.11. 18:47:5618,4719,4018,94-1,771 661 512GBPLSE19,03
NP I PoOLockheed Martin15.11. 23:47:34A--305,480,691 233 104USDNYQ303,39
NP I PoORamirent Oyj15.11. 18:00:015,805,815,80-2,52394 490EURHEL5,95
NP I PoOFANUC- ------JPYTYO19 385,00
NP I PoOTrex Company Inc15.11. 23:47:09A--58,310,74853 773USDNYQ59,07
NP I PoOFrauenthal15.11. 13:30:2123,60-23,600,85463EURVIE23,40
NP I PoOHeidelberger Dru15.11. 17:35:221,751,751,76-2,821 619 839EURGER1,81
NP I PoOWataire Indust30.10. 13:46:01A--0,00400,00-USDPNK,00
NP I PoOComelf Bistrita15.11. 15:39:141,712,001,80-2,701 360RONBUH1,85
NP I PoOHexcel15.11. 23:05:03A--59,961,16204 508USDNYQ59,27
NP I PoOFANUC Depository Receipt15.11. 23:19:59A--16,30-3,35828 190USDPNK16,86
NP I PoOInnotec TSS15.11. 11:06:3111,8012,4012,300,821 550EURFRA12,00
NP I PoODuerr15.11. 17:35:0129,3229,4329,51-2,22295 905EURGER30,18
NP I PoOFly Leasing Depository Receipt15.11. 23:05:03A--12,88-1,4584 055USDNYQ13,07
NP I PoOOutotec15.11. 18:00:013,673,673,671,351 281 889EURHEL3,62
NP I PoOBom CRP-3- ------CADTOR11,13
NP I PoOLindab AB15.11. 18:00:0165,8066,0066,000,15134 023SEKSTO65,90
NP I PoODrozapol-Profil15.11. 18:03:241,421,521,52-2,56369PLNWSE1,56
NP I PoOPrimoris Service15.11. 23:20:00A--23,652,96201 200USDNSQ22,97
NP I PoOKrakchemia15.11. 18:03:220,531,131,150,8857PLNWSE1,14
NP I PoOSchneider Electr15.11. 17:35:1564,0064,4464,361,292 637 722EURPAR63,54
NP I PoOApogee Enter15.11. 23:20:00A--37,42-0,13310 718USDNSQ37,47
NP I PoOStalprofil14.11. 18:04:019,409,709,75-3,59686PLNWSE9,75
NP I PoOKongsberg Grupp- ------NOKOSL130,00
NP I PoOA O Smith Corp15.11. 23:05:03A--46,252,261 387 624USDNYQ45,23
NP I PoOSparton Corp15.11. 23:05:03A--14,252,7468 538USDNYQ13,87
NP I PoOMITSUI & CO- ------JPYTYO1 791,50
NP I PoOJacobs Engineer15.11. 23:05:03A--75,002,31981 739USDNYQ73,31
NP I PoOSGL Carbon15.11. 17:35:079,189,209,170,55131 192EURGER9,12
NP I PoOLISI15.11. 17:35:2123,8024,1024,00-0,8311 827EURPAR24,20
NP I PoOUnited Rentals15.11. 23:28:36A--118,50-0,992 120 752USDNYQ119,69
NP I PoOMaschinenfa Heid14.11. 17:45:052,282,502,28-8,061 000EURVIE2,28
NP I PoOPaccar Inc15.11. 23:20:00A--60,561,471 612 435USDNSQ59,68
NP I PoOKBR15.11. 23:05:03A--19,893,592 901 954USDNYQ19,20
NP I PoOAcuity Brands15.11. 23:05:03A--123,97-0,08496 940USDNYQ124,07
NP I PoOWABCO Hldg15.11. 23:05:03A--116,082,17323 844USDNYQ113,62
NP I PoOFastenal Co15.11. 23:20:00A--57,012,064 232 944USDNSQ55,86
NP I PoORockwell Collins15.11. 23:44:14A--133,000,892 360 332USDNYQ132,10
NP I PoOFreightCar Amer15.11. 23:20:00A--10,156,39125 056USDNSQ9,54
NP I PoOGriffon15.11. 23:05:03A--11,32-4,23469 914USDNYQ11,82
NP I PoOUniversal Forest15.11. 23:20:00A--28,350,60253 443USDNSQ28,18
NP I PoOLatecoere15.11. 17:35:203,343,493,371,35269 512EURPAR3,33
NP I PoOKardex15.11. 17:30:40125,00127,00129,00-0,7717 029CHFSWX130,00
NP I PoOEiffage15.11. 17:35:2686,8088,2087,34-1,13245 410EURPAR88,34
NP I PoOSKF15.11. 18:00:01140,40140,50140,800,282 994 358SEKSTO140,40
NP I PoOManagement Trust2.11. 17:45:050,10-19,000,00364EURVIE,10
NP I PoODeceuninck15.11. 17:35:242,072,102,080,7333 585EURBRU2,07
NP I PoOParker-Hannifin15.11. 23:05:03A--169,941,931 028 325USDNYQ166,72
NP I PoORaytheon15.11. 23:48:50A--183,001,451 471 462USDNYQ180,58
NP I PoOOHB15.11. 17:36:1234,4534,5034,450,299 982EURGER34,35
NP I PoOTrinity Indus15.11. 23:05:03A--21,742,981 791 596USDNYQ21,11
NP I PoOHORTICO15.11. 18:03:041,851,861,860,001 546PLNWSE1,86
NP I PoORockwool Inter15.11. 16:59:332 228,002 230,002 232,00-4,0423 378DKKCPH2 326,00
NP I PoORBC Bearings15.11. 23:20:00A--153,171,2878 303USDNSQ151,23
NP I PoOLeonardo Unsp ADR15.11. 23:19:58A--4,76-3,841 062USDPNK4,95
NP I PoOXerium Tech17.10. 0:40:06A--13,490,00146 318USDNYQ13,49
NP I PoOCrane15.11. 23:05:03A--91,600,02303 653USDNYQ91,58
NP I PoOVestas Wind Depository Receipt15.11. 23:19:58A--23,90-0,4623 602USDPNK24,01
NP I PoOZastal15.11. 18:03:240,230,240,23-23,33103 134PLNWSE,30
NP I PoOAIRBUS Group NV15.11. 17:35:0993,2694,4993,86-1,751 396 280EURPAR95,53
NP I PoOZumtobel15.11. 17:45:017,517,577,50-2,6080 464EURVIE7,70
NP I PoOPfeiffer Vacuum15.11. 17:35:23119,00119,20119,000,5128 268EURGER118,40
NP I PoOHydrapres14.11. 18:03:410,330,340,33-2,942 966PLNWSE,33
NP I PoOEMCOR Group15.11. 23:05:03A--74,260,80212 761USDNYQ73,67
NP I PoOImpregilo- ------EURMIL1,85
NP I PoOLUG15.11. 18:03:027,407,507,50-3,851 516PLNWSE7,80
NP I PoOHTP High Tech14.11. 17:45:050,680,720,720,00100EURVIE,72
NP I PoODycom Industries15.11. 23:05:03A--73,263,07478 291USDNYQ71,08
NP I PoOBillington Hold15.11. 11:50:162,562,602,52-3,60-GBPLSE2,58
NP I PoOCobham15.11. 18:46:531,001,291,011,976 290 900GBPLSE,99
NP I PoOUBM Realitaeten15.11. 17:45:0336,0036,3036,30-1,893 339EURVIE37,00
NP I PoOMolins PLC15.11. 14:12:491,361,371,370,99-GBPLSE1,36
NP I PoOSafran15.11. 17:35:51108,25110,00109,25-1,751 028 726EURPAR111,20
NP I PoOGeberit 2L Rg13.11. 16:48:05381,50-383,900,006 000CHFSWX383,90
NP I PoOEkopol15.11. 18:03:041,801,851,853,353 514PLNWSE1,79
NP I PoOTerex15.11. 23:05:03A--31,102,101 235 352USDNYQ30,46
NP I PoOABB Ltd15.11. 17:30:4019,70-19,76-0,785 675 188CHFVTX19,92
NP I PoOEmerson Electric15.11. 23:05:03A--68,812,094 314 756USDNYQ67,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 23:07:23A--73,982,242 648 742USDNYQ72,36
NP I PoOTrelleborg AB15.11. 18:00:01155,40155,60155,45-1,43421 059SEKSTO157,70
NP I PoOSeco/Warwick13.11. 18:04:0014,9015,5015,500,00100PLNWSE15,50
NP I PoOBombardier Inc- ------CADTOR2,20
NP I PoONKT Holding A/S15.11. 16:59:58112,10112,50112,00-1,75259 849DKKCPH114,00
NP I PoOWacker Construct15.11. 17:35:2518,0118,0918,02-0,3995 242EURGER18,09
NP I PoOWESCO Intl15.11. 23:05:03A--53,111,70576 368USDNYQ52,22
NP I PoOSpirax-Sarco Engin15.11. 19:28:1567,9568,0567,422,71188 907GBPLSE65,90
NP I PoO600 Group15.11. 17:11:350,170,180,17-0,55-GBPLSE,18
NP I PoOWendel Invest15.11. 17:35:20112,50114,50113,300,7189 021EURPAR112,50
NP I PoOBudvar15.11. 18:03:200,300,340,359,3810PLNWSE,32
NP I PoOBekaert15.11. 17:35:2621,5021,9421,906,73460 326EURBRU20,52
NP I PoOBIOMEDICAL15.11. 17:20:00247,00248,00244,002,52397 551HUFBUD238,00
NP I PoOPRECIA15.11. 16:18:26182,00185,00185,000,00114EURPAR185,00
NP I PoOAPS S.A.9.11. 18:03:310,631,320,720,001 000PLNWSE,72
NP I PoOCummins15.11. 23:05:03A--147,461,112 057 859USDNYQ145,84
NP I PoOCurtiss Wright15.11. 23:05:03A--110,192,21181 381USDNYQ107,81
NP I PoOKeppel Sp ADR15.11. 23:19:58A--9,071,451 292USDPNK8,94
NP I PoOSmiths Group15.11. 18:54:3314,3014,3114,303,322 368 685GBPLSE13,84
NP I PoOBurckhardt15.11. 17:30:40310,00319,00316,000,004 277CHFSWX316,00
NP I PoOBunzl15.11. 18:41:3522,8525,9522,87-0,46590 140GBPLSE22,90
NP I PoOProjprzem15.11. 18:03:1923,3023,9023,900,00152PLNWSE23,90
NP I PoOAGCO15.11. 23:05:03A--57,401,04892 829USDNYQ56,81
NP I PoOEFH Zurawie15.11. 18:03:202,722,752,72-2,166 112PLNWSE2,78
NP I PoOVossloh AG15.11. 17:35:2541,0041,3041,050,7411 210EURGER40,75
NP I PoOMirbud15.11. 18:03:220,940,960,96-1,0315 136PLNWSE,97
NP I PoOBalfour Beatty15.11. 19:28:172,702,702,72-0,821 138 919GBPLSE2,74
NP I PoOMOJ S.A.7.11. 18:04:090,580,630,610,0015 827PLNWSE,61
NP I PoOAlstom15.11. 17:38:2938,5039,0038,81-0,41811 532EURPAR38,97
NP I PoOSterling Const15.11. 23:20:00A--13,202,09126 757USDNSQ12,93
NP I PoOCsepel Holding15.11. 17:20:02782,00808,00808,00-0,741 295HUFBUD814,00
NP I PoORafako15.11. 18:03:211,431,451,450,00107 830PLNWSE1,45
NP I PoOSKF15.11. 18:00:01140,00140,60139,20-0,572 128SEKSTO140,00
NP I PoOElektrotim15.11. 18:03:224,084,184,202,944 542PLNWSE4,08
NP I PoOArcadis15.11. 17:35:1311,6012,2312,00-0,25128 114EURAEX12,03
NP I PoOPATENTUS15.11. 18:03:200,920,930,931,09107PLNWSE,92
NP I PoOSKF Depository Receipt15.11. 23:19:59A--15,751,8440 891USDPNK15,47
NP I PoOWienerberger15.11. 10:17:43--529,501,3436CZKPSE-KOBOS529,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,66
NP I PoOBauma15.11. 18:03:2166,5069,0069,00-6,12685PLNWSE73,50
NP I PoONexans15.11. 17:35:1825,0325,1325,043,00411 300EURPAR24,31
NP I PoOKoenig & Bauer15.11. 17:35:0741,9041,9842,20-1,8649 572EURGER43,00
NP I PoOPOZBUD T&R15.11. 18:03:232,382,482,480,002 782PLNWSE2,48
NP I PoOAtlas Copco-A Rg15.11. 18:00:01211,05211,15211,45-0,612 500 884SEKSTO212,75
NP I PoOMeritor15.11. 23:05:03A--16,45-5,022 643 349USDNYQ17,32
NP I PoOCaterpillar15.11. 23:44:07A--129,103,455 813 842USDNYQ125,10
NP I PoOVinci15.11. 17:35:0677,2877,7077,38-1,071 161 162EURPAR78,22
NP I PoOTechnotrans15.11. 17:38:2429,7530,1030,60-2,0811 922EURGER31,25
NP I PoOFERRO15.11. 18:03:2312,5512,8012,800,394 790PLNWSE12,75
NP I PoOFluor15.11. 23:22:23A--45,882,283 188 947USDNYQ44,75
NP I PoOAercap Hold15.11. 23:05:03A--51,15-1,351 479 055USDNYQ51,85
NP I PoOLena Lighting15.11. 18:03:212,702,742,70-3,5715 521PLNWSE2,80
NP I PoOActuant Corp15.11. 23:05:03A--25,353,43289 574USDNYQ24,51
NP I PoOAECOM Tech15.11. 23:05:03A--34,165,141 814 999USDNYQ32,49
NP I PoOAircastle15.11. 23:05:03A--19,20-0,31297 699USDNYQ19,26
NP I PoOBelden CDT15.11. 23:05:03A--54,863,12739 162USDNYQ53,20
NP I PoODanaher Corp15.11. 23:20:02A--101,650,902 265 150USDNYQ100,74
NP I PoOThales15.11. 17:35:00111,50113,90111,55-0,98322 721EURPAR112,65
NP I PoOJW Construction15.11. 18:03:202,562,602,60-1,522 772PLNWSE2,64
NP I PoOCAI Intrnl15.11. 23:05:03A--25,140,04109 137USDNYQ25,13
NP I PoOMueller Ind15.11. 23:05:03A--25,292,10185 625USDNYQ24,77
NP I PoOKennametal Inc15.11. 23:05:03A--41,153,52667 145USDNYQ39,75
NP I PoOColfax15.11. 23:20:01A--27,722,06621 740USDNYQ27,16
NP I PoOEnergopol15.11. 18:03:2212,0512,4012,400,00346PLNWSE12,40
NP I PoOBerling15.11. 18:03:224,00-4,00-9,09100PLNWSE4,40
NP I PoOKoninklijke Bosk15.11. 17:35:2124,5225,2024,75-0,80203 749EURAEX24,95
NP I PoONavistar Intl15.11. 23:05:03A--31,021,67502 141USDNYQ30,51
NP I PoOALFA LAVAL AB15.11. 18:00:01201,20201,40200,90-0,692 202 990SEKSTO202,30
NP I PoOExel Industries15.11. 17:26:1270,2070,8070,40-0,8593EURPAR71,00
NP I PoORemak15.11. 18:03:217,748,008,00-2,441 314PLNWSE8,20
NP I PoOWabtec15.11. 23:05:03A--86,053,84929 557USDNYQ82,87
NP I PoOPBG15.11. 18:03:200,090,100,090,00217 496PLNWSE,09
NP I PoOSimpson Manuf15.11. 23:05:03A--58,24-0,02272 801USDNYQ58,25
NP I PoOPalfinger15.11. 17:45:0427,3527,4527,400,0056 699EURVIE27,40
NP I PoOSun Hydraulics15.11. 23:20:00A--41,923,89126 728USDNSQ40,35
NP I PoORoss Group PLC14.11. 11:36:220,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp15.11. 23:20:00A--117,831,68552 800USDNSQ115,88
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 23:19:58A--26,12-0,7690 161USDPNK26,32
NP I PoOTAMEX OBIEKTY SP15.11. 18:03:040,360,450,450,001PLNWSE,45
NP I PoOAtrem14.11. 18:04:001,821,861,840,00287PLNWSE1,84
NP I PoOFuelCell En Preferred Stock15.11. 23:19:59A--270,00-1,8215USDPNK275,00
NP I PoOMitsubishi Sp ADR15.11. 23:19:58A--53,460,4422 826USDPNK53,22
NP I PoOPolimex Most15.11. 18:03:192,902,932,93-2,33594 834PLNWSE3,00
NP I PoOBudimex15.11. 18:03:23115,00115,80115,00-2,542 913PLNWSE118,00
NP I PoO3M15.11. 23:47:48A--204,303,463 156 649USDNYQ198,06
NP I PoOGeneral Electric15.11. 23:49:59A--8,19-1,80128 332 187USDNYQ8,32
NP I PoOXylem15.11. 23:05:03A--70,453,39814 347USDNYQ68,14
NP I PoOFlowserve15.11. 23:05:03A--49,214,101 109 608USDNYQ47,27
NP I PoOTransDigm15.11. 23:23:00A--344,431,31405 999USDNYQ339,96
NP I PoONN Inc15.11. 23:28:58A--7,33-3,43565 273USDNSQ7,58
NP I PoODuro Felguera- ------EURMCE,01
NP I PoOBrenntag15.11. 17:35:1142,8042,8442,93-1,11525 174EURGER43,41
NP I PoOFLSmidth15.11. 16:59:31346,60347,10346,20-2,34138 744DKKCPH354,50
NP I PoOKopex15.11. 18:03:240,920,960,92-4,1736 339PLNWSE,96
NP I PoOAAR Corp15.11. 23:05:03A--46,300,92149 269USDNYQ45,88
NP I PoOSpc Propulsion14.11. 23:19:59A--0,0274,102 100USDPNK,02
NP I PoOHEICO Corp15.11. 23:05:03A--84,522,32293 563USDNYQ82,60
NP I PoOFon SA15.11. 18:03:220,140,140,147,6927 201PLNWSE,13
NP I PoOFerguson Rg15.11. 18:41:0549,1554,0050,900,75483 876GBPLSE50,47
NP I PoOEnergoaparatura15.11. 18:03:201,001,061,00-5,667 002PLNWSE1,06
NP I PoODonaldson Co Inc15.11. 23:05:03A--55,172,22392 248USDNYQ53,97
NP I PoOBAM Groep NV15.11. 17:36:442,882,992,89-3,642 113 418EURAEX3,00
NP I PoOFederal Signal15.11. 23:05:03A--24,130,84544 485USDNYQ23,93
NP I PoOKratos Defense15.11. 23:49:48A--15,453,131 348 381USDNSQ15,00
NP I PoONeah Power Systm7.11. 23:19:59A--0,0066,6741 669 034USDPNK,00
NP I PoOGreenbrier15.11. 23:05:03A--47,803,02332 744USDNYQ46,40
NP I PoOInstal Krakow15.11. 18:03:2311,8512,0012,002,565 153PLNWSE11,70
NP I PoOMetso Oyj15.11. 18:00:0126,3326,3626,36-0,57261 743EURHEL26,51
NP I PoO2G Bio-Energiete15.11. 17:38:3619,7020,1020,10-2,4321 538EURGER20,60
NP I PoOHydrotor15.11. 18:03:2334,6034,8034,800,5863PLNWSE34,60
NP I PoOBraime15.11. 11:09:0922,1022,5023,002,68-GBPLSE22,30
NP I PoOQinetiq Group15.11. 18:33:172,712,712,730,861 822 784GBPLSE2,71
NP I PoORolls-Royce Gp Depository Receipt15.11. 23:19:58A--10,47-0,66204 809USDPNK10,54
NP I PoODeutz15.11. 17:35:216,596,606,62-1,42226 075EURGER6,71
NP I PoOREGAL BELOIT15.11. 23:05:03A--77,771,59162 552USDNYQ76,55
NP I PoOBAE Systems Depository Receipt15.11. 23:19:58A--27,35-1,85224 323USDPNK27,87
NP I PoOAvon Rubber15.11. 18:49:1911,9015,0013,882,1024 014GBPLSE13,55
NP I PoOProto Labs15.11. 23:05:03A--126,022,65132 904USDNYQ122,77
NP I PoOHutter&Schrantz12.10. 17:45:0517,8018,0018,000,00148EURVIE17,80
NP I PoOGranite Constr15.11. 23:05:03A--52,102,24531 308USDNYQ50,96
NP I PoOBeacon Roofing15.11. 23:20:00A--27,59-1,641 482 431USDNSQ28,05
NP I PoOWeir Group15.11. 18:42:1915,5415,5515,490,471 036 441GBPLSE15,42
NP I PoOCeres Pwr Hldgs Rg15.11. 17:57:421,621,621,64-2,3936 615GBPLSE1,68
NP I PoOPlastika4.10. 10:31:43-0,890,510,00-EURBRA,51
NP I PoOGibraltar Inds15.11. 23:20:00A--34,87-0,29224 886USDNSQ34,97
NP I PoOKon Philips15.11. 17:35:0132,5433,2033,03-0,962 430 040EURAEX33,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,50
NP I PoOLennox Intl15.11. 23:05:03A--215,200,00300 870USDNYQ215,21
NP I PoOSkanska AB1.11. 13:10:47--360,000,000CZKPSE-KOBOS360,00
NP I PoOCarbochim SA9.11. 11:29:4413,00-13,600,00228RONBUH13,60
NP I PoOOHL- ------EURMCE,75
NP I PoOMercor15.11. 18:03:238,829,189,182,23101PLNWSE8,98
NP I PoOMSC Industrial15.11. 23:05:03A--89,822,55414 569USDNYQ87,59
NP I PoOPrysmian- ------EURMIL17,49
NP I PoOHarsco15.11. 23:05:03A--27,011,27423 043USDNYQ26,67
NP I PoOAalberts Inds15.11. 17:35:0731,1331,9331,36-1,79300 718EURAEX31,93
NP I PoOErbud15.11. 18:03:2110,0010,4010,450,00546PLNWSE10,45
NP I PoOStaporkow15.11. 18:03:191,331,501,330,76169PLNWSE1,32
NP I PoOIDEX15.11. 23:05:03A--136,071,74361 154USDNYQ133,74
NP I PoOZUE15.11. 18:03:204,604,904,90-2,001PLNWSE5,00
NP I PoOIMS15.11. 17:35:1015,1015,5015,10-9,15147 516EURPAR16,62
NP I PoOSpirit Aerosystm15.11. 23:22:58A--84,40-0,30730 058USDNYQ84,65
NP I PoOSchindler15.11. 17:30:40195,00206,60196,10-1,5147 372CHFSWX199,10
NP I PoOSMT Scharf15.11. 16:58:2013,2013,4013,300,0014EURFRA13,10
NP I PoOPOL-MOT Warfama15.11. 18:03:190,991,001,00-1,96389 138PLNWSE1,02
NP I PoORexel15.11. 17:35:2810,3510,6010,45-0,901 026 238EURPAR10,54
NP I PoOLegrand15.11. 17:35:2552,6053,9852,88-0,23692 995EURPAR53,00
NP I PoOChina Communictn- ------HKDHKG7,63
NP I PoOSingulus Technologi15.11. 17:36:2712,2212,3812,220,4913 145EURGER12,16
NP I PoOII VI Inc15.11. 23:22:58A--37,684,091 682 377USDNSQ36,20
NP I PoOKoelner15.11. 18:03:219,109,209,100,004 387PLNWSE9,10
NP I PoOMasTec15.11. 23:05:03A--46,450,98874 999USDNYQ46,00
NP I PoOPolnord15.11. 18:03:239,609,659,600,0034 026PLNWSE9,60
NP I PoOFoster LB Co15.11. 23:20:00A--20,60-0,1019 553USDNSQ20,62
NP I PoOSulzer AG15.11. 17:30:40-99,9095,25-1,8583 507CHFSWX97,05
NP I PoOGeberit15.11. 17:30:40381,30385,00381,10-1,01203 554CHFVTX385,00
NP I PoOEnergoinstal15.11. 18:03:22-0,770,770,0015 447PLNWSE,77
NP I PoOBrady Corp15.11. 23:05:03A--42,842,07498 064USDNYQ41,97
NP I PoOSonae15.11. 17:35:240,820,830,82-5,428 058 824EURLIS,87
NP I PoOInterserve15.11. 18:46:530,290,350,36-2,98438 242GBPLSE,37
NP I PoOMITSUI & CO Depository Receipt15.11. 23:19:58A--316,840,462 011USDPNK315,39
NP I PoOHutter Schrntz S10.10. 17:45:0529,6030,0029,600,00121EURVIE29,60
NP I PoOBriggs Stratton15.11. 23:05:03A--15,982,57464 194USDNYQ15,58
NP I PoOVicor Corp15.11. 23:20:00A--35,284,07220 061USDNSQ33,90
NP I PoONational Presto15.11. 23:05:03A--127,92-0,4320 120USDNYQ128,47
NP I PoOTOYA15.11. 18:03:217,407,667,560,00223PLNWSE7,56
NP I PoOBowim15.11. 18:03:213,173,323,29-3,526 600PLNWSE3,41
NP I PoOIngersoll-Rand15.11. 23:05:03A--103,722,061 481 159USDNYQ101,63
NP I PoOMuhlbauer Hldg15.11. 16:48:1137,5038,0037,500,27640EURGER37,50
NP I PoOCITIC Pacific Depository Receipt8.11. 23:19:58A--7,760,007 525USDPNK7,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.