Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,47
KB0,32
PKN111,8112,4-1,50
Msft0,85
IBM0,37
DCX64,9965,01-0,28
PFE-0,06
29.6.2017 5:04:21
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat28.6. 17:25:0135 455,97-0,5335 455,9728.6.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 28.6. 17:20:04 1 342,00 1 343,00 1 343,00 -2,26 29 742,00 HUF BUD 1 343,00
NP I PoO ALTEO 27.6. 17:20:04 4 710,00 4 785,00 4 785,00 0,00 35,00 HUF BUD 4 710,00
NP I PoO Appeninn 28.6. 17:20:04 210,00 211,00 210,00 -0,47 151 123,00 HUF BUD 210,00
NP I PoO BIOMEDICAL 28.6. 17:20:00 39,00 39,00 39,00 0,00 9 100,00 HUF BUD 39,00
NP I PoO Budapesti Elektr 26.6. 17:20:02 23 820,00 24 200,00 24 200,00 0,08 42,00 HUF BUD 23 820,00
NP I PoO Budapesti Ingatl 27.6. 17:20:05 586,00 599,00 597,00 -0,50 200,00 HUF BUD 586,00
NP I PoO CIG Pannonia 28.6. 17:20:00 219,00 221,00 222,00 0,91 46 943,00 HUF BUD 222,00
NP I PoO Eszak-Magyar 28.6. 17:20:03 21 705,00 21 720,00 21 720,00 -0,05 39,00 HUF BUD 21 720,00
NP I PoO FHB Jelzalogbank 28.6. 17:20:04 525,00 526,00 526,00 0,00 14 099,00 HUF BUD 526,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 21.6. 17:20:02 830,00 957,00 820,00 0,00 201,00 HUF BUD 830,00
NP I PoO FORRAS Vagyonkez Preferred Stock 28.6. 17:20:04 932,00 994,00 932,00 0,11 211,00 HUF BUD 932,00
NP I PoO FreeSoft 27.6. 17:20:02 2 602,00 2 720,00 2 600,00 -4,59 250,00 HUF BUD 2 602,00
NP I PoO FuturAqua 28.6. 17:20:00 44,00 45,00 45,00 2,27 11 634,00 HUF BUD 45,00
NP I PoO Graphisoft Park 28.6. 17:20:04 3 850,00 3 870,00 3 870,00 0,00 1 294,00 HUF BUD 3 870,00
NP I PoO Karpot 28.6. 17:20:05 800,00 830,00 800,00 7,96 12,00 HUF BUD 800,00
NP I PoO Kartonpack Doboz 14.6. 17:20:00 577,00 14 995,00 481,00 0,00 30,00 HUF BUD 577,00
NP I PoO Kulcs-Soft 28.6. 17:20:05 666,00 708,00 708,00 1,29 100,00 HUF BUD 708,00
NP I PoO Magyar Telekom 28.6. 17:20:00 470,00 471,00 470,00 -0,42 507 639,00 HUF BUD 470,00
NP I PoO Masterplast 28.6. 17:20:05 508,00 525,00 508,00 -3,61 150,00 HUF BUD 508,00
NP I PoO MOL Magyar Olaj 28.6. 17:20:00 21 155,00 21 170,00 21 115,00 -1,19 123 803,00 HUF BUD 21 115,00
NP I PoO NUTEX 28.6. 17:20:05 71,00 73,00 75,00 4,17 33 598,00 HUF BUD 75,00
NP I PoO Ormester 28.6. 17:20:05 295,00 330,00 330,00 0,00 55,00 HUF BUD 330,00
NP I PoO OTP Bank 28.6. 17:20:04 9 200,00 9 215,00 9 200,00 -0,92 481 492,00 HUF BUD 9 200,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 27.6. 17:20:00 1 329,00 1 427,00 1 440,00 0,00 2 641,00 HUF BUD 1 329,00
NP I PoO PannErgy 28.6. 17:20:02 403,00 406,00 407,00 0,49 4 536,00 HUF BUD 407,00
NP I PoO Pannon Valto 28.6. 17:20:02 1 750,00 1 773,00 1 750,00 0,00 90,00 HUF BUD 1 750,00
NP I PoO PHYLAXIA 1912 28.6. 17:20:00 134,00 135,00 135,00 6,30 3 479 622,00 HUF BUD 135,00
NP I PoO PLOTINUS 19.6. 17:20:00 6 110,00 6 350,00 6 150,00 0,00 300,00 HUF BUD 6 110,00
NP I PoO Raba Automotive 28.6. 17:20:03 1 253,00 1 260,00 1 260,00 0,32 2 479,00 HUF BUD 1 260,00
NP I PoO RFV Regionalis F 28.6. 17:20:00 191,00 195,00 191,00 -0,52 1 051,00 HUF BUD 191,00
NP I PoO Richter Gedeon 28.6. 17:20:00 7 185,00 7 193,00 7 169,00 0,46 296 408,00 HUF BUD 7 169,00
NP I PoO ZWACK Unicum 28.6. 17:20:02 17 700,00 17 850,00 17 850,00 0,59 567,00 HUF BUD 17 850,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart28.6. 14:57:582,082,112,141,71200EURGER2,14
NP I PoOForis Beteil28.6. 12:33:312,973,002,971,68481EURGER2,97
NP I PoOInvestec PLC28.6. 17:35:125,725,885,730,261 883 001GBPLSE5,73
NP I PoOGrupa Finansowa27.6. 18:00:4114,0114,1814,010,0045PLNWSE14,01
NP I PoOEurazeo28.6. 17:35:0865,2566,0065,75-0,0391 400EURPAR65,75
NP I PoOState Street29.6. 0:40:07--89,662,002 293 160USDNYQ89,66
NP I PoOInwest Consul28.6. 18:00:451,761,901,860,5450PLNWSE1,86
NP I PoO3I Group28.6. 17:35:188,719,409,160,001 418 684GBPLSE9,16
NP I PoORaymond James Fi29.6. 0:40:06--80,712,631 051 339USDNYQ80,71
NP I PoOLeucadia29.6. 0:40:06--26,271,941 831 922USDNYQ26,27
NP I PoONFI Magnapolonia28.6. 18:00:460,280,290,28-3,4517 950PLNWSE,28
NP I PoOModern Techn27.6. 23:20:02--0,00900,001 250USDPNK,00
NP I PoONFI Octava28.6. 18:00:510,981,060,98-1,01112PLNWSE,98
NP I PoOFifth Street29.6. 2:10:00--3,93-0,25416 792USDNSQ3,93
NP I PoOKBC Ancora28.6. 17:35:01--42,731,0927 850EURBRU42,73
NP I PoOWuestenrot& Wuer28.6. 17:35:3718,8818,9618,850,2743 268EURGER18,85
NP I PoOGOADVISERS28.6. 18:00:460,110,120,110,007 205PLNWSE,11
NP I PoOAIFUL Depository Receipt18.5. 23:20:00--1,46-4,58115USDPNK1,46
NP I PoOGreenhill29.6. 0:40:06--19,90-0,25641 527USDNYQ19,90
NP I PoOKardan28.6. 17:15:220,120,120,121,67705 026EURAEX,12
NP I PoOCME29.6. 2:10:00--126,771,73989 365USDNSQ126,77
NP I PoOTubize28.6. 17:35:0160,0161,0060,23-1,633 803EURBRU60,23
NP I PoOCarlyle Group Units29.6. 2:10:00--19,701,55819 833USDNSQ19,70
NP I PoOEaton Vance29.6. 0:40:06--47,741,06529 070USDNYQ47,74
NP I PoOClean Energy Bra16.6. 17:21:340,000,000,000,00-GBPLSE,00
NP I PoODoradcy2427.6. 18:00:440,400,490,460,003 174PLNWSE,46
NP I PoOAffil Manager Gp29.6. 0:40:06--165,941,99429 869USDNYQ165,94
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOAvenir Finance28.6. 15:10:062,05-2,05-0,973 962EURPAR2,05
NP I PoOOaktree Capital Units29.6. 0:40:06--46,95-0,21132 131USDNYQ46,95
NP I PoO1 Garantovana28.6. 15:58:38--0,100,00-EURBRA,10
NP I PoOAshmore Group28.6. 17:35:223,303,573,56-0,42554 625GBPLSE3,56
NP I PoOOVB Holding AG28.6. 12:32:0721,0021,7421,00-0,47100EURGER21,00
NP I PoOBavaria Indstrkl28.6. 16:58:5357,3057,7057,75-3,232 011EURGER57,75
NP I PoOMediobanca- ------EURMIL8,70
NP I PoOT Rowe Price Gp29.6. 2:10:00--75,041,281 390 663USDNSQ75,04
NP I PoOPargesa28.6. 17:30:2073,0573,8073,55-0,3488 752CHFSWX73,55
NP I PoOPartners Group2.5. 17:31:46609,50610,00610,001,4186 612CHFSWX610,00
NP I PoOPannon Valto28.6. 17:20:021 750,001 773,001 750,000,0090HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.6. 17:20:04932,00994,00932,000,11211HUFBUD932,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange28.6. 17:35:011,491,601,58-0,193 964 345GBPLSE1,58
NP I PoODeutsche Borse28.6. 17:35:2093,6593,7293,900,54367 557EURGER93,90
NP I PoOAmeriprise Fin29.6. 0:40:06--128,412,08906 055USDNYQ128,41
NP I PoOUnternehmens Inv26.6. 17:45:0022,2523,1422,90-1,1152EURVIE22,25
NP I PoOMoody's29.6. 0:40:06--122,221,49579 426USDNYQ122,22
NP I PoOInvesco29.6. 0:40:06--35,311,553 691 533USDNYQ35,31
NP I PoONoah Holdings Depository Receipt29.6. 0:40:06--27,694,25325 469USDNYQ27,69
NP I PoOCBOE Holdings29.6. 2:10:00--90,550,60772 774USDNSQ90,55
NP I PoOE - ENERGO28.6. 18:00:492,032,402,03-15,42322PLNWSE2,03
NP I PoONwai Dm14.6. 18:05:493,033,223,210,00312PLNWSE3,21
NP I PoOInvestor AB28.6. 17:29:48407,60407,90408,60-0,0248 056SEKSTO408,60
NP I PoOECM28.6. 18:00:461,221,311,30-1,52155PLNWSE1,30
NP I PoOE TRADE Fin29.6. 2:10:00--37,691,262 143 793USDNSQ37,69
NP I PoOJanus Capital27.5. 0:40:03--14,17-0,5657 161 642USDNYQ14,17
NP I PoOKredyt Inkaso28.6. 18:00:4923,8025,5925,004,172 271PLNWSE25,00
NP I PoOVontobel28.6. 17:30:2061,2063,0062,350,6537 355CHFSWX62,35
NP I PoOLang und Schwarz28.6. 17:36:1221,0921,1921,19-2,536 545EURGER21,19
NP I PoOGolub Capital29.6. 2:10:00--19,300,16216 414USDNSQ19,30
NP I PoOMedley Cap29.6. 0:40:06--6,340,63406 231USDNYQ6,34
NP I PoOTullett Prebon28.6. 17:35:214,714,724,72-0,672 575 889GBPLSE4,72
NP I PoOVolta Finance28.6. 17:35:267,527,607,58-0,263 585EURAEX7,58
NP I PoOGIMV28.6. 17:35:0153,5053,7053,64-0,1529 297EURBRU53,64
NP I PoOBlackrock Inc29.6. 0:40:06--426,851,12391 399USDNYQ426,85
NP I PoOAmerican Express29.6. 1:58:55--85,001,073 668 491USDNYQ83,97
NP I PoOSIF Moldova28.6. 16:43:160,980,990,990,7125 709RONBUH,99
NP I PoOWCM Beteiligung28.6. 19:09:253,133,173,140,3211 101EURFRA3,14
NP I PoOKCAP Financial29.6. 2:10:00--3,500,29201 205USDNSQ3,50
NP I PoOHenderson Group26.5. 17:39:532,342,342,34-0,47105 004 121GBPLSE2,34
NP I PoOJardine Math Sp ADR28.6. 23:20:01--64,46-0,694 063USDPNK64,46
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market16.6. 23:19:59--0,06-14,2910 000USDPNK,06
NP I PoOEuwax27.6. 14:52:0090,9091,5090,91-0,10159EURFRA90,90
NP I PoOP.R.E.S.C.O.28.6. 18:00:483,763,903,872,114 023PLNWSE3,87
NP I PoOPzena Invest29.6. 0:40:06--9,710,8328 146USDNYQ9,71
NP I PoOAlliancebernste Units29.6. 0:40:06--23,350,43254 417USDNYQ23,35
NP I PoOEvercore Partner29.6. 0:40:06--71,30-0,70393 749USDNYQ71,30
NP I PoOProvident Fin28.6. 17:35:1823,6026,6824,130,92494 126GBPLSE24,13
NP I PoOScherzer26.6. 16:34:442,562,592,60-0,474 000EURFRA2,56
NP I PoOHercules Tech29.6. 0:40:06--13,22-0,30236 537USDNYQ13,22
NP I PoOCredit Suisse Gp28.6. 17:30:20--13,820,5815 366 831CHFVTX13,82
NP I PoOPennantPark29.6. 2:10:00--7,420,95310 632USDNSQ7,42
NP I PoOOppenhemeir29.6. 0:40:06--16,502,1726 696USDNYQ16,50
NP I PoOMSCI29.6. 0:40:06--105,002,25285 476USDNYQ105,00
NP I PoOApollo Global29.6. 0:40:06--26,522,39983 655USDNYQ26,52
NP I PoOCapital One Fncl29.6. 0:52:55--81,901,973 789 277USDNYQ82,98
NP I PoOAurelius AG28.6. 17:36:0447,8347,9947,83-0,34134 744EURGER47,83
NP I PoOKKR Units29.6. 0:40:06--18,541,872 352 147USDNYQ18,54
NP I PoODEWB28.6. 16:08:371,311,371,335,884 200EURFRA1,33
NP I PoOHICL Infrastructure28.6. 17:35:041,641,701,64-0,431 869 110GBPLSE1,64
NP I PoOFORRAS Vagyonkez21.6. 17:20:02830,00957,00820,000,00201HUFBUD830,00
NP I PoONFI Piast28.6. 18:00:480,780,800,790,0017 701PLNWSE,79
NP I PoOAckermans28.6. 17:35:02148,20148,40148,55-0,3726 956EURBRU148,55
NP I PoOGladstone Invtmt29.6. 2:10:00--9,29-0,11116 923USDNSQ9,29
NP I PoOMCI MANAGEMENT28.6. 18:00:488,959,078,980,342 924PLNWSE8,98
NP I PoOGamco Investors29.6. 0:40:06--29,90-0,3388 412USDNYQ29,90
NP I PoOMajetkovy Hold28.6. 15:58:3148,00-46,250,00-EURBRA46,25
NP I PoOCitigroup29.6. 1:59:25--66,871,4824 014 844USDNYQ65,18
NP I PoODt Beteiligungs N28.6. 17:35:5839,0939,2039,090,0026 831EURGER39,09
NP I PoOWestwod29.6. 0:40:06--57,16-0,3313 194USDNYQ57,16
NP I PoOINTL Fcstone29.6. 2:10:00--38,350,7950 787USDNSQ38,35
NP I PoOBPC28.6. 18:00:490,090,110,100,008 044PLNWSE,10
NP I PoOTetragon Financi28.6. 17:26:4112,6612,8412,840,312 882USDAEX12,84
NP I PoOMorgan Stanley29.6. 1:59:21--45,050,2315 848 563USDNYQ44,32
NP I PoOCriteria CaixaCo- ------EURMCE4,30
NP I PoONFI Foksal28.6. 18:00:453,373,503,550,288 167PLNWSE3,55
NP I PoODiscover Fincl29.6. 1:57:23--63,851,333 106 420USDNYQ61,88
NP I PoOLazard29.6. 0:40:06--46,811,08733 067USDNYQ46,81
NP I PoOBank of NY Melln29.6. 1:26:21--51,801,854 606 691USDNYQ50,60
NP I PoOSparta28.6. 15:17:12125,00126,00125,01-0,0317EURFRA125,01
NP I PoOTexas Pacific29.6. 0:40:06--290,531,7121 295USDNYQ290,53
NP I PoOFranklin Rsc29.6. 0:40:06--44,870,921 844 971USDNYQ44,87
NP I PoOEast Euro Trust28.6. 17:14:403,163,173,180,007 342GBPLSE3,16
NP I PoOSafeguard Scient29.6. 0:40:06--11,600,8734 508USDNYQ11,60
NP I PoOVarengold27.6. 11:04:224,504,704,60-7,80162EURGER4,60
NP I PoOFortress Invest29.6. 0:40:06--8,020,00564 456USDNYQ8,02
NP I PoOPiper Jaffray Co29.6. 0:40:06--60,151,4378 602USDNYQ60,15
NP I PoOStandard Life28.6. 17:35:194,394,404,40-1,909 293GBPLSE4,40
NP I PoOHypoport28.6. 17:35:39114,65116,00115,35-2,2027 029EURGER115,35
NP I PoOFast Finance28.6. 18:00:471,561,621,613,8723PLNWSE1,61
NP I PoOVENTURE INCUBATO28.6. 18:00:465,305,605,600,002PLNWSE5,60
NP I PoOEzcorp Inc29.6. 2:10:00--7,70-15,383 384 455USDNSQ7,70
NP I PoOeSpeed Inc29.6. 2:10:00--12,160,502 000 267USDNSQ12,16
NP I PoOIntl Prsnl Fin28.6. 17:35:251,701,711,710,29355 298GBPLSE1,71
NP I PoOBlackRock29.6. 2:10:00--7,45-0,40226 947USDNSQ7,45
NP I PoOIPO DS28.6. 18:00:480,590,640,60-4,76980PLNWSE,60
NP I PoOWorld Acceptance29.6. 2:10:00--75,731,01153 878USDNSQ75,73
NP I PoOWDM28.6. 18:00:460,700,800,800,0051PLNWSE,80
NP I PoOFed Investors29.6. 0:40:06--27,950,14664 276USDNYQ27,95
NP I PoOCOPERNICUS27.6. 18:00:407,019,438,81-20,43413PLNWSE8,81
NP I PoONFI Drugi28.6. 18:00:471,071,101,08-1,8246 531PLNWSE1,08
NP I PoONasdaq Stk Mrkt29.6. 2:10:00--71,631,34691 934USDNSQ71,63
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,7014,700,0040EURVIE14,70
NP I PoOWaddell & Reed29.6. 0:40:06--19,481,46922 520USDNYQ19,48
NP I PoONOVIAN14.6. 18:05:500,080,080,080,007 400PLNWSE,08
NP I PoO1 Garantovana28.6. 15:58:380,80-0,900,00-EURBRA,90
NP I PoOXETRA-GOLD28.6. 17:28:2135,3935,4135,39-0,37258 897EURGER35,39
NP I PoOFin Tradition28.6. 17:30:2092,0594,9094,353,111 660CHFSWX94,35
NP I PoOJPMorgan Chase29.6. 1:59:06--91,502,0117 466 177USDNYQ89,82
NP I PoOPactor-Potempa9.6. 18:05:550,100,140,110,0011 950PLNWSE,11
NP I PoOIndygotech Minerals28.6. 18:00:450,550,580,581,75260PLNWSE,58
NP I PoOIDEA TFI28.6. 18:00:460,040,080,0650,008 054PLNWSE,06
NP I PoOAberdeen Nw Thai28.6. 17:12:185,195,205,20-1,1430 897GBPLSE5,20
NP I PoOSIF Muntenia28.6. 17:00:120,820,830,82-1,2065 559RONBUH,82
NP I PoOPLOTINUS19.6. 17:20:006 110,006 350,006 150,000,00300HUFBUD6 110,00
NP I PoOArlington Asset29.6. 0:40:06--13,81-6,121 042 667USDNYQ13,81
NP I PoOMLP AG28.6. 17:35:375,986,026,04-1,21139 240EURGER6,04
NP I PoOAgeas SA28.6. 17:35:02--35,230,56701 961EURBRU35,23
NP I PoOCFC Industrie28.6. 14:16:500,570,600,61-0,8122 889EURGER,61
NP I PoOInternetowy28.6. 18:00:490,650,690,650,00143PLNWSE,65
NP I PoODeutsche Balaton26.6. 10:39:5716,0616,2016,060,02500EURFRA16,06
NP I PoOInteract Bro29.6. 2:10:00--37,630,97874 635USDNSQ37,63
NP I PoONFI Progress28.6. 18:00:461,871,921,89-3,0889 986PLNWSE1,89
NP I PoOLegg Mason29.6. 0:40:06--38,99-2,502 116 750USDNYQ38,99
NP I PoOSkyline Invest28.6. 18:00:490,730,800,800,009 658PLNWSE,80
NP I PoOMajetkovy Hold28.6. 15:58:3146,05-40,000,00-EURBRA40,00
NP I PoOHargreaves28.6. 17:35:2913,0515,0013,06-2,321 155 086GBPLSE13,06
NP I PoOBlackstone Group29.6. 1:14:36--33,651,183 287 283USDNYQ33,34
NP I PoODeutsche Bank28.6. 17:35:0415,7615,7715,741,4216 015 228EURGER15,74
NP I PoOOch Ziff Capital29.6. 0:40:06--2,48-1,59420 140USDNYQ2,48
NP I PoONelnet29.6. 0:40:06--46,520,39115 396USDNYQ46,52
NP I PoOAgeas SA Depository Receipt28.6. 23:20:03--40,251,366 863USDPNK40,25
NP I PoOLond Stock Exch28.6. 17:35:1837,0037,3137,300,16520 488GBPLSE37,30
NP I PoOWiener Privatban27.6. 17:45:0010,2510,6510,650,00546EURVIE10,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash28.6. 17:29:4940,6840,7340,72-0,66689 192SEKSTO40,72
NP I PoOEllington Fin29.6. 0:40:06--16,26-0,3132 283USDNYQ16,26
NP I PoOInvestment Tech29.6. 0:40:06--21,630,5687 998USDNYQ21,63
NP I PoOCapital Partner28.6. 18:00:502,842,952,930,349 182PLNWSE2,93
NP I PoOCohen & Steers29.6. 0:40:06--40,941,1459 882USDNYQ40,94
NP I PoOIQ Partners28.6. 18:00:510,350,390,39-2,501PLNWSE,39
NP I PoOBank of America29.6. 1:59:48--24,302,62119 049 294USDNYQ23,88
NP I PoOPragma Inkaso28.6. 18:00:479,5010,1010,103,59319PLNWSE10,10
NP I PoOGPW28.6. 18:00:4547,9048,2448,24-0,3312 326PLNWSE48,24
NP I PoOBk Rothschild28.6. 16:31:0415 815,0016 600,0016 295,002,207CHFSWX16 295,00
NP I PoOGBL28.6. 17:35:0287,0086,0085,300,05132 849EURBRU85,30
NP I PoOGAM Holding28.6. 17:30:2013,0013,0512,95-4,782 837 712CHFSWX12,95
NP I PoOABC Arbitrage28.6. 17:35:266,506,456,440,4755 179EURPAR6,44
NP I PoOM.W. Trade28.6. 18:00:476,716,916,710,75140PLNWSE6,71
NP I PoOBaader WP Hdlsbk28.6. 17:36:041,791,801,790,565 541EURGER1,79
NP I PoONFI Kazim Wielki28.6. 18:00:451,661,701,700,00428PLNWSE1,70
NP I PoOGreen Dot Corpor29.6. 0:40:06--39,012,20233 371USDNYQ39,01
NP I PoOPHH29.6. 0:40:06--13,850,29392 230USDNYQ13,85
NP I PoOIpopema Secur28.6. 18:00:461,671,991,961,032 208PLNWSE1,96
NP I PoOEURO-TAX.PL28.6. 18:00:484,905,305,300,001PLNWSE5,30
NP I PoOOPEN FINANCE28.6. 18:00:472,172,262,26-0,4412 141PLNWSE2,26
NP I PoOMajetkovy Hold28.6. 15:58:3848,0048,0048,000,009EURBRA48,00
NP I PoOIndustrivarden28.6. 17:29:37218,40218,60218,60-0,77133 801SEKSTO218,60
NP I PoOInvestor AB28.6. 17:29:57416,40416,70417,20-0,12966 264SEKSTO417,20
NP I PoOSMS KREDYT28.6. 18:00:511,551,591,592,5817 967PLNWSE1,59
NP I PoOJulius Baer28.6. 17:30:2051,6552,0051,650,00755 382CHFVTX51,65
NP I PoOGoldman Sachs29.6. 1:57:57--225,561,333 482 752USDNYQ223,22
NP I PoONorthern Trst29.6. 2:10:00--96,661,301 363 887USDNSQ96,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.