Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,66
PKN100,05100,1-0,35
Msft113,56113,571,27
Nokia4,834,8332,11
IBM148,77148,780,56
Daimler AG55,7755,790,65
PFE43,5943,61,35
18.9.2018 21:01:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat18.9. 17:25:0036 110,890,8135 819,9017.9.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 18.9. 17:20:00 1 245,00 1 255,00 1 245,00 -1,58 3 460,00 HUF BUD 1 265,00
NP I PoO ALTERA-C Rg 18.9. 17:20:00 715,00 725,00 730,00 -0,68 16 500,00 HUF BUD 735,00
NP I PoO Appeninn 18.9. 17:20:00 581,00 588,00 591,00 0,00 109 656,00 HUF BUD 591,00
NP I PoO BIOMEDICAL 18.9. 17:20:00 205,00 206,00 207,00 -5,48 89 222,00 HUF BUD 219,00
NP I PoO Budapesti Elektr 18.9. 17:20:01 26 600,00 27 400,00 26 600,00 -0,75 48,00 HUF BUD 26 800,00
NP I PoO Budapesti Ingatl 18.9. 17:20:00 1 990,00 2 000,00 2 000,00 0,50 1 469,00 HUF BUD 1 990,00
NP I PoO CIG Pannonia 18.9. 17:20:00 393,00 395,00 396,00 -1,98 156 484,00 HUF BUD 404,00
NP I PoO Csepel Holding 18.9. 17:20:02 780,00 820,00 820,00 0,00 780,00 HUF BUD 796,00
NP I PoO Eszak-Magyar 18.9. 17:20:00 25 000,00 25 400,00 25 400,00 1,60 32,00 HUF BUD 25 000,00
NP I PoO FHB Jelzalogbank 18.9. 17:20:00 608,00 620,00 620,00 1,64 7 417,00 HUF BUD 610,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 18.9. 17:20:01 1 120,00 1 380,00 1 120,00 -6,67 140,00 HUF BUD 1 200,00
NP I PoO FORRAS Vagyonkez Preferred Stock 18.9. 17:20:00 1 000,00 1 040,00 1 000,00 -3,85 1 856,00 HUF BUD 1 040,00
NP I PoO FreeSoft 18.9. 17:20:00 3 500,00 3 520,00 3 520,00 2,33 4 293,00 HUF BUD 3 440,00
NP I PoO FuturAqua 18.9. 17:20:00 49,40 50,80 50,80 -0,39 32 975,00 HUF BUD 51,00
NP I PoO Graphisoft Park 18.9. 17:20:02 3 450,00 3 470,00 3 450,00 0,00 774,00 HUF BUD 3 450,00
NP I PoO Karpot 14.9. 17:20:02 855,00 900,00 905,00 0,00 175,00 HUF BUD 855,00
NP I PoO Kartonpack Doboz 20.6. 17:20:02 200,00 7 500,00 9 000,00 0,00 1,00 HUF BUD 200,00
NP I PoO Konzum 18.9. 17:20:00 2 305,00 2 390,00 2 400,00 -2,44 43 178,00 HUF BUD 2 460,00
NP I PoO Kulcs-Soft 17.9. 17:20:00 1 200,00 1 260,00 1 260,00 -4,76 20,00 HUF BUD 1 260,00
NP I PoO Magyar Telekom 18.9. 17:20:00 408,00 409,50 408,00 -0,24 305 486,00 HUF BUD 409,00
NP I PoO Masterplast 18.9. 17:20:02 620,00 640,00 640,00 -1,54 9 365,00 HUF BUD 650,00
I PoO MOL-A Rg 18.9. 17:20:00 2 860,00 2 868,00 2 890,00 1,55 1 053 680,00 HUF BUD 2 846,00
NP I PoO NUTEX 17.9. 17:20:02 43,20 45,00 45,80 -5,68 1 096,00 HUF BUD 45,80
NP I PoO Ormester 18.9. 17:20:00 1 260,00 1 330,00 1 260,00 -15,44 1 099,00 HUF BUD 1 220,00
I PoO OTP Bank 18.9. 17:20:00 9 935,00 9 965,00 9 965,00 0,71 978 279,00 HUF BUD 9 895,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 18.9. 17:20:01 1 400,00 1 435,00 1 417,60 -0,31 70,00 HUF BUD 1 422,00
NP I PoO PannErgy 18.9. 17:20:00 666,00 674,00 674,00 -0,30 6 295,00 HUF BUD 676,00
NP I PoO PHYLAXIA 1912 18.9. 17:20:00 499,00 500,00 500,00 -4,03 1 521 171,00 HUF BUD 521,00
NP I PoO PLOTINUS 14.9. 17:20:03 5 500,00 5 700,00 5 700,00 -0,90 420,00 HUF BUD 5 550,00
NP I PoO Raba Automotive 18.9. 17:20:00 1 270,00 1 295,00 1 320,00 1,15 9 970,00 HUF BUD 1 305,00
NP I PoO RFV Regionalis F 18.9. 17:20:01 180,50 184,00 184,50 -1,34 2 746,00 HUF BUD 187,00
NP I PoO Richter Gedeon 18.9. 17:20:00 5 075,00 5 085,00 5 100,00 0,99 206 436,00 HUF BUD 5 050,00
NP I PoO ZWACK Unicum 18.9. 17:20:01 16 500,00 16 650,00 16 500,00 -0,60 239,00 HUF BUD 16 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart18.9. 15:19:592,102,152,102,441 300EURGER2,09
NP I PoOForis Beteil18.9. 13:20:512,862,902,903,577 550EURGER2,84
NP I PoOInvestec PLC18.9. 17:35:135,165,165,161,982 304 940GBPLSE5,06
NP I PoOGrupa Finansowa18.9. 18:03:4516,3017,2517,301,761 276PLNWSE17,00
NP I PoOEurazeo18.9. 17:35:2165,9066,5066,401,07157 652EURPAR65,70
NP I PoOState Street18.9. 21:01:4685,7385,7485,72-0,191 222 339USDNYQ85,88
NP I PoOInwest Consul18.9. 18:03:461,041,111,110,0010PLNWSE1,11
NP I PoO3I Group18.9. 17:35:279,489,489,481,502 127 501GBPLSE9,34
NP I PoORaymond James Fi18.9. 21:01:0491,9792,0091,990,74183 466USDNYQ91,31
NP I PoONFI Magnapolonia18.9. 18:03:430,240,250,25-7,4110 004PLNWSE,27
NP I PoOModern Techn25.7. 23:20:00--0,00-99,001 000 000USDPNK,00
NP I PoONFI Octava18.9. 18:03:440,900,950,900,0036PLNWSE,90
NP I PoOKBC Ancora18.9. 17:35:2444,2044,4444,200,5925 194EURBRU43,94
NP I PoOWuestenrot& Wuer18.9. 17:35:3520,2020,3020,251,0068 739EURGER20,05
NP I PoOGOADVISERS18.9. 18:03:280,590,650,59-11,9450PLNWSE,67
NP I PoOGreenhill18.9. 20:59:3026,9027,0026,901,32168 742USDNYQ26,55
NP I PoOKardan18.9. 17:29:060,090,090,09-1,10258 246EURAEX,09
NP I PoOCME18.9. 21:01:29172,00172,04172,030,11679 372USDNSQ171,84
NP I PoOCarlyle Group Units18.9. 21:01:5123,5523,6023,551,29339 987USDNSQ23,25
NP I PoOEaton Vance18.9. 21:01:2852,6352,6552,640,55160 621USDNYQ52,35
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2418.9. 18:03:260,330,370,370,00850PLNWSE,37
NP I PoOAffil Manager Gp18.9. 21:00:57142,41142,52142,470,30219 766USDNYQ142,05
NP I PoOUranium Partcpn- ------CADTOR4,74
NP I PoOAvenir Finance18.9. 16:02:451,811,941,86-0,27108EURPAR1,87
NP I PoOOaktree Capital Units18.9. 21:01:2841,2041,2541,231,29137 380USDNYQ40,70
NP I PoO1 Garantovana11.9. 11:06:52-0,100,100,00-EURBRA,10
NP I PoOAshmore Group18.9. 17:35:073,643,643,640,17671 745GBPLSE3,63
NP I PoOOVB Holding AG18.9. 13:44:4116,5017,1017,204,24230EURGER16,50
NP I PoOBavaria Indstrkl18.9. 17:06:5856,5057,5057,500,001 285EURGER58,00
NP I PoOMediobanca- ------EURMIL9,18
NP I PoOT Rowe Price Gp18.9. 21:02:01109,28109,31109,300,31537 556USDNSQ108,96
NP I PoOPargesa18.9. 17:31:5075,4579,8077,050,2052 743CHFSWX76,90
NP I PoOFORRAS Vagyonkez Preferred Stock18.9. 17:20:001 000,001 040,001 000,00-3,851 856HUFBUD1 040,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.9. 17:36:401,781,781,781,284 042 444GBPLSE1,76
NP I PoODeutsche Borse18.9. 17:35:22117,50117,55117,750,13380 596EURGER117,60
NP I PoOAmeriprise Fin18.9. 21:01:44146,06146,08146,081,39542 725USDNYQ144,08
NP I PoOUnternehmens Inv3.9. 17:45:0022,2023,0023,000,001EURVIE22,20
NP I PoOMoody's18.9. 21:01:45177,73177,75177,750,47454 202USDNYQ176,91
NP I PoOInvesco18.9. 21:01:4723,6123,6223,62-0,402 271 652USDNYQ23,71
NP I PoONoah Holdings Depository Receipt18.9. 20:59:2139,4239,5039,481,18111 950USDNYQ39,02
NP I PoOCBOE Holdings15.9. 2:00:00--104,200,12385 206USDNSQ104,20
NP I PoOE - ENERGO7.9. 18:03:230,200,270,200,001 338PLNWSE,20
NP I PoONwai Dm14.9. 18:03:191,531,581,580,00500PLNWSE1,58
NP I PoOInvestor AB18.9. 18:00:03406,60407,00407,40-0,63211 317SEKSTO410,00
NP I PoOECM18.9. 18:03:450,800,900,900,0020PLNWSE,90
NP I PoODeutsche Bank17.9. 14:44:37--250,000,000CZKPSE-KOBOS250,00
NP I PoOE TRADE Fin18.9. 21:01:4753,6153,6253,610,561 680 595USDNSQ53,31
NP I PoOKredyt Inkaso17.9. 18:03:5713,0013,5013,500,0020PLNWSE13,50
NP I PoOVontobel18.9. 17:31:5068,2070,1070,000,0060 843CHFSWX70,00
NP I PoOLang und Schwarz18.9. 17:36:1720,6020,8020,70-2,825 879EURGER21,30
NP I PoOGolub Capital18.9. 21:01:2118,7318,7518,730,6650 989USDNSQ18,61
NP I PoOMedley Cap18.9. 21:01:423,923,933,93-0,38159 897USDNYQ3,94
NP I PoOTullett Prebon18.9. 17:36:532,912,912,912,681 227 571GBPLSE2,83
NP I PoOVolta Finance17.9. 11:41:167,127,387,30-1,9212 236EURAEX7,30
NP I PoOGIMV18.9. 17:35:2247,6548,4547,80-0,6218 018EURBRU48,10
NP I PoOBlackrock Inc18.9. 21:01:27472,47472,70472,630,37241 002USDNYQ470,90
NP I PoOAmerican Express18.9. 21:01:16109,73109,74109,740,491 110 564USDNYQ109,20
NP I PoOSIF Moldova18.9. 17:00:001,271,301,300,468 640RONBUH1,29
NP I PoOWCM Beteiligung17.9. 8:30:403,944,063,99-0,13355EURFRA3,99
NP I PoOKCAP Financial18.9. 20:51:443,283,303,28-0,9152 043USDNSQ3,31
NP I PoOJardine Math Sp ADR18.9. 20:50:55--60,551,1213 821USDPNK59,88
NP I PoOEuwax17.9. 8:03:0871,5072,0073,000,00110EURFRA71,50
NP I PoOP.R.E.S.C.O.18.9. 18:03:461,952,032,03-0,98500PLNWSE2,05
NP I PoOPzena Invest18.9. 20:55:249,289,319,30-1,7722 506USDNYQ9,47
NP I PoOProvident Sp ADR11.9. 23:19:59--8,24-2,94683USDPNK8,24
NP I PoOAlliancebernste Units18.9. 21:00:5930,0530,1030,05-1,31321 399USDNYQ30,45
NP I PoOEvercore Partner18.9. 21:01:23101,20101,30101,25-1,22306 847USDNYQ102,50
NP I PoOProvident Fin18.9. 17:35:026,426,426,421,23189 883GBPLSE6,34
NP I PoOScherzer18.9. 15:19:332,742,772,73-1,094 000EURFRA2,73
NP I PoOHercules Tech18.9. 21:00:5913,1913,2013,200,34298 412USDNYQ13,15
NP I PoOCredit Suisse Gp18.9. 17:31:5014,4414,5814,550,006 459 283CHFVTX14,55
NP I PoOPennantPark18.9. 21:00:507,617,627,610,00187 745USDNSQ7,61
NP I PoOOppenhemeir18.9. 21:00:5131,2531,3531,301,2938 379USDNYQ30,90
NP I PoOMSCI18.9. 21:01:50178,40178,45178,410,27209 278USDNYQ177,94
NP I PoOApollo Global18.9. 21:00:2934,3434,3534,350,82505 199USDNYQ34,07
NP I PoOCapital One Fncl18.9. 21:01:4697,1997,2097,190,092 261 803USDNYQ97,10
NP I PoOAurelius AG18.9. 17:36:2844,4444,6844,601,2764 465EURGER44,04
NP I PoODEWB17.9. 9:00:351,601,671,58-0,63447EURFRA1,58
NP I PoOHICL Infrastructure18.9. 17:35:111,581,581,581,09489 442GBPLSE1,56
NP I PoOFORRAS Vagyonkez18.9. 17:20:011 120,001 380,001 120,00-6,67140HUFBUD1 200,00
NP I PoONFI Piast18.9. 18:03:430,480,490,490,0043 082PLNWSE,49
NP I PoOAckermans18.9. 17:35:18151,80154,00153,501,5942 923EURBRU151,10
NP I PoOMPC Capital18.9. 17:27:584,444,604,590,882 115EURGER4,55
NP I PoOGladstone Invtmt18.9. 21:01:5911,4311,4511,45-1,93161 969USDNSQ11,67
NP I PoOMCI MANAGEMENT18.9. 18:03:449,809,869,80-0,616 730PLNWSE9,86
NP I PoOGamco Investors18.9. 21:00:5325,6525,7125,65-0,355 277USDNYQ25,74
NP I PoOCitigroup18.9. 21:01:5271,4971,5071,500,877 914 882USDNYQ70,88
NP I PoODt Beteiligungs N18.9. 17:35:4035,4535,7535,650,2819 155EURGER35,55
NP I PoOWestwod18.9. 20:59:4651,9852,3452,361,6121 053USDNYQ51,53
NP I PoOINTL Fcstone18.9. 20:54:2051,5951,9451,71-0,6741 410USDNSQ52,06
NP I PoOBPC18.9. 18:03:270,050,070,0740,0044 242PLNWSE,05
NP I PoOMorgan Stanley18.9. 21:01:4447,9547,9647,960,584 447 539USDNYQ47,68
NP I PoOCriteria CaixaCo- ------EURMCE4,16
NP I PoONFI Foksal18.9. 18:03:433,693,873,870,786PLNWSE3,84
NP I PoODiscover Fincl18.9. 21:01:4678,5578,5678,551,28769 666USDNYQ77,56
NP I PoOLazard18.9. 21:00:1547,5147,5447,540,19653 785USDNYQ47,45
NP I PoOBank of NY Melln18.9. 21:01:4851,4151,4251,420,392 089 759USDNYQ51,22
NP I PoOSparta18.9. 12:00:34139,00150,00140,001,4520EURFRA138,00
NP I PoOTexas Pacific18.9. 21:02:00829,00833,99834,000,5816 176USDNYQ829,22
NP I PoOFranklin Rsc18.9. 21:01:4731,7031,7131,71-0,361 408 864USDNYQ31,82
NP I PoOEast Euro Trust18.9. 14:46:333,023,043,000,004 239GBPLSE3,01
NP I PoOSafeguard Scient18.9. 21:01:1210,0010,0510,030,7533 188USDNYQ9,95
NP I PoOVarengold18.9. 17:36:033,183,363,403,03300EURGER3,30
NP I PoOPiper Jaffray Co18.9. 21:00:0876,2076,3576,280,0323 319USDNYQ76,25
NP I PoOStandard Life17.9. 17:35:134,734,754,700,85851GBPLSE4,70
NP I PoOHypoport18.9. 17:35:51194,40195,00195,00-0,4112 643EURGER195,80
NP I PoOFast Finance18.9. 18:03:450,140,150,150,0042 080PLNWSE,15
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,18
NP I PoOEzcorp Inc18.9. 20:59:2910,9010,9510,93-0,68108 452USDNSQ11,00
NP I PoOeSpeed Inc18.9. 21:01:4712,0512,0612,062,811 462 109USDNSQ11,73
NP I PoOIntl Prsnl Fin18.9. 17:35:012,302,312,312,6776 539GBPLSE2,25
NP I PoOBlackRock18.9. 20:59:296,066,076,070,92405 345USDNSQ6,01
NP I PoOIPO DS14.9. 18:03:210,170,180,180,001 000PLNWSE,18
NP I PoOWorld Acceptance18.9. 20:57:35118,80119,42119,11-0,2224 472USDNSQ119,37
NP I PoOWDM18.9. 18:03:441,591,651,65-2,9486PLNWSE1,70
NP I PoOHeliad Equity18.9. 16:11:117,227,347,38-0,811 000EURFRA7,44
NP I PoOFed Investors18.9. 21:01:3724,3724,3824,370,37442 205USDNYQ24,28
NP I PoOCOPERNICUS27.8. 18:03:425,5513,805,600,001 000PLNWSE5,60
NP I PoOKrezus SA18.9. 18:03:431,631,641,64-1,20284 569PLNWSE1,66
NP I PoONasdaq Stk Mrkt18.9. 21:01:3989,7489,7789,770,73543 588USDNSQ89,12
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed18.9. 21:00:3220,6420,6520,640,29281 929USDNYQ20,58
NP I PoONOVIAN11.9. 18:03:290,060,090,090,0010PLNWSE,09
NP I PoO1 Garantovana18.9. 12:51:381,551,551,550,00-EURBRA1,55
NP I PoOXETRA-GOLD18.9. 17:25:2932,9933,0033,00-0,3195 352EURGER33,10
NP I PoOFin Tradition18.9. 17:18:11104,00104,50104,500,0056CHFSWX104,50
NP I PoOJPMorgan Chase18.9. 21:01:46114,32114,33114,320,435 282 083USDNYQ113,84
NP I PoOPactor-Potempa10.9. 18:03:430,080,120,080,001 425PLNWSE,08
NP I PoOAberdeen Nw Thai18.9. 17:00:205,825,865,820,694 932GBPLSE5,81
NP I PoOSIF Muntenia18.9. 16:52:250,700,700,70-3,56203 882RONBUH,73
NP I PoOPLOTINUS14.9. 17:20:035 500,005 700,005 700,00-0,90420HUFBUD5 550,00
NP I PoOArlington Asset18.9. 21:01:3410,1110,1210,12-0,34278 917USDNYQ10,15
NP I PoOMLP AG18.9. 17:36:285,475,495,490,7313 491EURGER5,45
NP I PoOAgeas SA18.9. 17:35:2144,0044,1044,010,07585 395EURBRU43,98
NP I PoOCFC Industrie13.9. 10:21:130,810,880,82-4,143 491EURGER,85
NP I PoOInternetowy18.9. 18:03:450,680,720,720,0013PLNWSE,72
NP I PoOInteract Bro18.9. 21:01:5057,8757,9057,890,79461 156USDNSQ57,43
NP I PoONFI Progress18.9. 18:03:431,501,511,510,0019 726PLNWSE1,51
NP I PoOLegg Mason18.9. 21:01:3330,7630,7730,760,16335 684USDNYQ30,71
NP I PoOSkyline Invest18.9. 18:03:470,760,810,78-2,506 351PLNWSE,80
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves18.9. 17:35:1422,1422,1622,15-0,40621 923GBPLSE22,24
NP I PoOBlackstone Group18.9. 21:01:4737,4937,5037,501,084 107 691USDNYQ37,10
NP I PoOOch Ziff Capital18.9. 20:55:241,671,681,681,72348 905USDNYQ1,65
NP I PoONelnet18.9. 20:53:5358,7858,8958,870,9420 873USDNYQ58,32
NP I PoOAgeas SA Depository Receipt18.9. 17:52:27--51,600,602 586USDPNK51,29
NP I PoOLond Stock Exch18.9. 17:35:2547,5747,5947,580,15681 901GBPLSE47,51
NP I PoOWiener Privatban14.9. 17:45:0510,7011,0010,700,00200EURVIE10,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.9. 18:00:0331,6431,6831,56-0,44684 463SEKSTO31,70
NP I PoOEllington Fin18.9. 21:01:2916,1416,1616,140,5045 694USDNYQ16,06
NP I PoOInvestment Tech18.9. 21:00:4921,4021,4221,421,8551 106USDNYQ21,03
NP I PoOCapital Partner18.9. 18:03:472,452,502,454,704 064PLNWSE2,34
NP I PoOCohen & Steers18.9. 20:58:3642,1942,2442,190,5258 570USDNYQ41,97
NP I PoOIQ Partners18.9. 18:03:430,510,660,679,8439 633PLNWSE,61
NP I PoOBank of America18.9. 21:01:4830,2330,2430,23-0,1734 667 731USDNYQ30,28
NP I PoOPragma Inkaso18.9. 18:03:4711,3011,9012,300,0030PLNWSE12,30
NP I PoOGPW18.9. 18:03:4439,1039,6039,40-0,5135 051PLNWSE39,60
NP I PoOBk Rothschild18.9. 14:20:2516 700,0016 900,0016 900,00-0,592CHFSWX17 000,00
NP I PoOGBL18.9. 17:35:0288,5089,0088,760,0990 327EURBRU88,68
NP I PoOGAM Holding18.9. 17:31:506,787,006,920,221 104 034CHFSWX6,90
NP I PoOABC Arbitrage18.9. 17:35:196,967,006,97-0,4347 551EURPAR7,00
NP I PoOM.W. Trade18.9. 18:03:482,702,922,9210,618 121PLNWSE2,64
NP I PoOBaader WP Hdlsbk18.9. 14:12:551,831,891,832,2317 135EURGER1,79
NP I PoONFI Kazim Wielki18.9. 18:03:441,111,151,110,007PLNWSE1,11
NP I PoOGreen Dot Corpor18.9. 21:01:3689,8289,8989,891,58236 774USDNYQ88,49
NP I PoOPHH18.9. 20:58:3310,8810,8910,880,0019 101USDNYQ10,88
NP I PoOIpopema Secur18.9. 18:03:471,121,201,203,4521PLNWSE1,16
NP I PoOEURO-TAX.PL18.9. 18:03:263,263,503,48-2,2531PLNWSE3,56
NP I PoOOPEN FINANCE18.9. 18:03:460,350,370,37-2,6362 103PLNWSE,38
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden18.9. 18:00:03195,70195,80195,80-0,46169 807SEKSTO196,70
NP I PoOInvestor AB18.9. 18:00:03404,40404,50404,70-0,93944 705SEKSTO408,50
NP I PoOSMS KREDYT18.9. 18:03:290,830,980,920,004 256PLNWSE,92
NP I PoOJulius Baer18.9. 17:31:5048,9049,4849,071,201 419 226CHFVTX48,49
NP I PoOGoldman Sachs18.9. 21:01:45229,02229,05229,020,501 494 294USDNYQ227,89
NP I PoONorthern Trst18.9. 21:01:47104,04104,05104,041,00835 242USDNSQ103,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.