Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB0,53
PKN8787,13,94
Msft1,79
Nokia5,1085,1880,00
IBM-1,94
Daimler AG57,3757,39-2,35
PFE-0,08
21.7.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat20.7. 17:25:0035 186,520,2035 186,5220.7.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 20.7. 17:20:41 1 300,00 1 305,00 1 300,00 0,00 10 922,00 HUF BUD 1 300,00
NP I PoO ALTERA-C Rg 20.7. 17:20:41 770,00 780,00 780,00 -0,64 19 210,00 HUF BUD 780,00
NP I PoO Appeninn 20.7. 17:20:41 570,00 574,00 567,00 -2,24 12 361,00 HUF BUD 567,00
NP I PoO BIOMEDICAL 20.7. 17:20:41 244,00 251,00 249,00 -3,49 24 139,00 HUF BUD 249,00
NP I PoO Budapesti Elektr 20.7. 17:20:04 26 200,00 27 200,00 26 200,00 -0,76 30,00 HUF BUD 26 200,00
NP I PoO Budapesti Ingatl 20.7. 17:20:41 1 900,00 1 950,00 1 950,00 0,00 20,00 HUF BUD 1 950,00
NP I PoO CIG Pannonia 20.7. 17:20:02 420,00 424,00 420,50 -1,41 28 773,00 HUF BUD 420,50
NP I PoO Eszak-Magyar 20.7. 17:20:42 24 600,00 25 200,00 24 600,00 -2,38 27,00 HUF BUD 24 600,00
NP I PoO FHB Jelzalogbank 20.7. 17:20:41 605,00 618,00 618,00 -0,48 5 323,00 HUF BUD 618,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 20.7. 17:20:04 1 310,00 1 390,00 1 310,00 -6,43 225,00 HUF BUD 1 310,00
NP I PoO FORRAS Vagyonkez Preferred Stock 19.7. 17:20:02 1 110,00 1 180,00 1 110,00 0,00 100,00 HUF BUD 1 110,00
NP I PoO FreeSoft 20.7. 17:20:40 3 500,00 3 600,00 3 580,00 1,70 2 422,00 HUF BUD 3 580,00
NP I PoO FuturAqua 20.7. 17:20:04 50,00 50,80 50,00 -2,72 325 657,00 HUF BUD 50,00
NP I PoO Graphisoft Park 20.7. 17:20:41 3 400,00 3 450,00 3 400,00 0,89 2 832,00 HUF BUD 3 400,00
NP I PoO Karpot 19.7. 17:20:01 735,00 745,00 745,00 -0,67 180,00 HUF BUD 735,00
NP I PoO Kartonpack Doboz 20.6. 17:20:02 20,00 9 000,00 9 000,00 0,00 1,00 HUF BUD 20,00
NP I PoO Konzum 20.7. 17:20:02 2 810,00 2 830,00 2 805,00 -2,94 11 533,00 HUF BUD 2 805,00
NP I PoO Kulcs-Soft 19.7. 17:20:01 1 200,00 1 320,00 1 320,00 10,00 1,00 HUF BUD 1 200,00
NP I PoO Magyar Telekom 20.7. 17:20:02 400,00 401,00 401,00 0,25 400 049,00 HUF BUD 401,00
NP I PoO Masterplast 20.7. 17:20:41 620,00 635,00 640,00 0,79 3 500,00 HUF BUD 635,00
I PoO MOL-A Rg 20.7. 17:20:02 2 688,00 2 696,00 2 708,00 1,65 585 120,00 HUF BUD 2 708,00
NP I PoO NUTEX 20.7. 17:20:02 54,00 53,00 52,00 -9,72 7 000,00 HUF BUD 52,00
NP I PoO Ormester 17.7. 17:20:32 1 500,00 1 610,00 1 660,00 0,00 140,00 HUF BUD 1 500,00
I PoO OTP Bank 20.7. 17:20:41 9 960,00 9 980,00 9 960,00 -0,50 460 939,00 HUF BUD 9 960,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 20.7. 17:20:40 1 280,00 1 399,00 1 392,20 1,62 321,00 HUF BUD 1 392,20
NP I PoO PannErgy 20.7. 17:20:02 670,00 680,00 680,00 1,49 44 840,00 HUF BUD 680,00
NP I PoO PHYLAXIA 1912 20.7. 17:20:02 591,00 597,00 597,00 0,84 305 149,00 HUF BUD 597,00
NP I PoO PLOTINUS 16.7. 17:21:17 5 750,00 5 900,00 5 900,00 0,00 70,00 HUF BUD 5 750,00
NP I PoO Raba Automotive 20.7. 17:20:41 1 345,00 1 365,00 1 350,00 0,00 3 202,00 HUF BUD 1 350,00
NP I PoO RFV Regionalis F 20.7. 17:20:40 178,00 180,00 183,00 3,39 7 702,00 HUF BUD 183,00
NP I PoO Richter Gedeon 20.7. 17:20:02 4 820,00 4 834,00 4 830,00 -0,86 726 577,00 HUF BUD 4 830,00
NP I PoO ZWACK Unicum 20.7. 17:20:04 16 550,00 16 600,00 16 650,00 0,00 311,00 HUF BUD 16 650,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech21.7. 0:40:02--212,560,7695 240USDNYQ212,56
NP I PoOHurco Cos Inc21.7. 2:00:00--44,25-0,457 678USDNSQ44,25
NP I PoOKSB20.7. 17:36:25354,00357,00354,001,4395EURGER354,00
NP I PoOWartsila20.7. 18:00:0417,4317,4417,433,692 250 902EURHEL16,81
NP I PoOMostostal Plock20.7. 18:03:397,007,147,08-3,801 146PLNWSE7,08
NP I PoOSES Tlmace13.7. 10:57:14-1,501,000,00-EURBRA1,00
NP I PoOChemring Group20.7. 17:35:222,252,262,26-1,3179 616GBPLSE2,29
NP I PoOAmer Woodmark21.7. 2:00:00--86,15-1,66180 301USDNSQ86,15
NP I PoOUSG20.7. 22:15:04--43,20-0,21757 961USDNYQ43,20
NP I PoOLydall Inc21.7. 0:40:02--45,00-1,5365 378USDNYQ45,00
NP I PoOAir Lease21.7. 0:40:02--42,68-1,912 261 197USDNYQ42,68
NP I PoOMueller Water20.7. 22:15:04--12,200,49529 060USDNYQ12,20
NP I PoOWoodward Govn21.7. 2:00:00--82,320,81225 614USDNSQ82,32
NP I PoOArmstrong World21.7. 0:40:02--68,00-3,06433 267USDNYQ68,00
NP I PoOKROMI Logistik A16.7. 10:13:3812,0012,4012,100,001 000EURGER12,20
NP I PoORockwell Automat21.7. 0:32:46--171,30-0,451 034 421USDNYQ172,07
NP I PoOBarnes Group21.7. 0:40:02--61,970,15179 195USDNYQ61,97
NP I PoOCostain20.7. 17:35:264,204,214,200,0017 057GBPLSE4,20
NP I PoOAcciona- ------EURMCE69,22
NP I PoOAtlas Copco-B Rg20.7. 18:00:02221,55221,65221,60-5,701 903 681SEKSTO221,60
NP I PoORoper Industries21.7. 0:32:46--284,740,45385 788USDNYQ283,46
NP I PoOUNIBEP20.7. 18:03:425,625,665,661,073 536PLNWSE5,60
NP I PoOGeneral Dynamics21.7. 0:32:46--195,280,48965 008USDNYQ194,35
NP I PoOZetkama Fabryka20.7. 18:03:4387,4089,0091,00-4,2193PLNWSE91,00
NP I PoOHavelock Europa23.5. 15:00:020,020,020,030,0058 701GBPLSE,02
NP I PoOComfort Sys21.7. 0:40:02--48,55-0,10121 124USDNYQ48,55
NP I PoOSonae Capital20.7. 17:35:000,920,930,92-1,6048 596EURLIS,92
NP I PoOP.A. Nova20.7. 18:03:4118,0518,7018,70-0,80161PLNWSE18,70
NP I PoORaven Inds21.7. 2:00:00--39,700,2550 515USDNSQ39,60
NP I PoOWielton20.7. 18:03:4311,8011,8411,841,8935 808PLNWSE11,84
NP I PoOSFC Smart Fuel C20.7. 17:29:418,268,368,340,722 431EURGER8,32
NP I PoOT Clarke PLC20.7. 11:53:430,820,820,810,0015 000GBPLSE,82
NP I PoOAmeresco20.7. 22:15:04--12,75-0,78171 549USDNYQ12,75
NP I PoOWatts Water20.7. 22:15:04--84,000,18101 298USDNYQ84,00
NP I PoOMiller Ins21.7. 0:40:02--25,55-1,3530 540USDNYQ25,55
NP I PoOBE Group20.7. 18:00:0052,1052,9052,40-0,194 707SEKSTO52,40
NP I PoOLarsen & Toubro Depository Receipt20.7. 16:40:2218,2819,5018,441,2126 410USDLIB18,44
NP I PoOLindsay Manufact20.7. 23:05:06--93,61-0,5245 748USDNYQ94,10
NP I PoOHyflux Depository Receipt24.5. 23:20:01--3,01-4,14200USDPNK3,01
NP I PoOMikron Holding20.7. 17:30:439,549,569,42-0,842 924CHFSWX9,42
NP I PoOAmetek Inc21.7. 0:40:02--73,57-0,10771 731USDNYQ73,57
NP I PoOKloeckner20.7. 17:35:539,9710,0010,00-1,91494 853EURGER10,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR14,10
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman21.7. 0:40:03--323,93-0,07681 266USDNYQ323,93
NP I PoONCI Building Sys20.7. 22:15:04--16,60-5,141 496 644USDNYQ16,60
NP I PoORaba Automotive20.7. 17:20:411 345,001 365,001 350,000,003 202HUFBUD1 350,00
NP I PoOBaywa AG19.7. 15:46:3930,0031,6030,00-5,06104EURGER30,00
NP I PoOVestas Wind20.7. 16:59:42419,20419,60419,004,46864 888DKKCPH419,00
NP I PoOMostostal Warsaw20.7. 18:03:392,953,003,00-1,6433 792PLNWSE3,00
NP I PoOCentrotec Sust20.7. 17:36:1112,7212,7612,76-0,319 853EURGER12,76
NP I PoOTIM20.7. 18:03:407,467,767,762,3715 267PLNWSE7,76
NP I PoOCommercial Vhcle21.7. 2:00:00--7,09-4,19127 076USDNSQ7,09
NP I PoOFamur20.7. 18:03:424,604,644,640,872 589 781PLNWSE4,64
NP I PoOMAN Preferred Stock20.7. 17:36:0595,2095,4095,200,004 912EURGER95,20
NP I PoOGEA Group20.7. 17:35:3231,4531,4731,40-0,25809 989EURGER31,40
NP I PoOSaint Gobain20.7. 17:36:3637,4637,6037,46-0,082 228 547EURPAR37,46
NP I PoOCargotec Corp20.7. 18:00:0439,7639,8039,94-4,77295 558EURHEL41,94
NP I PoOZamet Industry20.7. 18:03:420,770,810,810,00115PLNWSE,81
NP I PoOSPX21.7. 0:40:03--36,30-0,6893 344USDNYQ36,30
NP I PoOMeggitt20.7. 17:35:235,655,655,650,711 115 769GBPLSE5,65
NP I PoOMasco21.7. 0:32:46--38,990,032 726 351USDNYQ38,98
NP I PoOMorgan Sindall20.7. 17:35:1113,9213,9613,940,2920 509GBPLSE13,94
NP I PoOKier Group20.7. 17:35:279,459,469,46-0,21197 380GBPLSE9,46
NP I PoOManitou BF20.7. 17:39:4831,0032,0031,200,8111 247EURPAR31,20
NP I PoOUnited Tech21.7. 0:40:02--130,26-0,083 216 640USDNYQ130,36
NP I PoORational20.7. 17:35:56580,50581,50581,500,172 928EURGER581,50
NP I PoOMostostal Zabrze20.7. 18:03:390,240,240,23-4,17184 247PLNWSE,23
NP I PoOTutor Perini21.7. 0:40:02--18,10-3,47312 230USDNYQ18,10
NP I PoONordex20.7. 17:35:249,659,679,67-0,64235 743EURGER9,67
NP I PoOWashTec20.7. 17:35:5070,2070,6070,100,146 734EURGER70,10
NP I PoOAllg Bau Porr20.7. 17:45:0130,8530,9030,900,4916 025EURVIE30,90
NP I PoOSiemens AG20.7. 17:35:17116,94116,96116,80-1,002 815 112EURGER116,80
NP I PoOBouygues20.7. 17:36:3636,2036,9836,50-0,44702 909EURPAR36,50
NP I PoOTeixeira Duarte20.7. 17:35:000,240,240,24-2,07112 479EURLIS,24
NP I PoOBoeing21.7. 1:57:32--354,88-0,121 817 836USDNYQ355,33
NP I PoOQuanta Services20.7. 22:15:04--33,29-0,33932 496USDNYQ33,29
NP I PoOHOCHTIEF AG20.7. 17:35:58156,80157,40157,300,0664 215EURGER157,30
NP I PoORosenbauer Intl20.7. 17:45:0048,5049,0048,50-0,821 248EURVIE48,50
NP I PoOProchem20.7. 18:03:4214,3014,9015,705,0266PLNWSE15,70
NP I PoOTanfield Group19.7. 17:27:330,120,120,122,616 000GBPLSE,12
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery21.7. 2:00:00--15,41-3,26224 266USDNSQ15,41
NP I PoORolls Royce20.7. 17:35:129,909,909,90-0,501 805 038GBPLSE9,90
NP I PoOZhongDe Waste20.7. 15:17:480,770,840,83-1,205 000EURGER,81
NP I PoOComplex20.7. 18:03:430,230,290,290,005PLNWSE,29
NP I PoOSemperit20.7. 17:45:0116,3216,4016,32-0,243 601EURVIE16,32
NP I PoOKCI Konecranes20.7. 18:00:0436,6936,7136,71-0,51149 912EURHEL36,71
NP I PoOAirbus Grp Unsp ADR20.7. 23:20:00--30,91-0,39173 451USDPNK30,91
NP I PoOES System20.7. 18:03:392,362,482,480,001PLNWSE2,48
NP I PoOJungheinrich AG Preferred Stock20.7. 17:35:3730,9631,0630,980,19366 247EURGER30,98
NP I PoOFinuchem SA20.7. 17:35:0014,3214,3414,32-1,925 017EURPAR14,32
NP I PoOBilfinger Berger20.7. 17:35:5442,6042,7442,700,5284 632EURGER42,70
NP I PoONibe Industrier -B-20.7. 18:00:0295,9696,0095,940,23468 712SEKSTO95,94
NP I PoOSIG20.7. 17:35:261,261,261,261,37779 689GBPLSE1,26
NP I PoOInnovative Sol21.7. 2:00:00--2,99-0,338 755USDNSQ2,99
NP I PoOTextron Inc20.7. 22:15:04--66,86-0,192 137 706USDNYQ66,86
NP I PoOAtlantis20.7. 18:03:430,560,580,560,003 171PLNWSE,56
NP I PoOCAE Inc- ------CADTOR27,58
NP I PoOTitan Intl20.7. 22:15:04--10,26-3,39148 867USDNYQ10,26
NP I PoOAlbany Intl21.7. 0:40:02--64,400,7063 078USDNYQ64,40
NP I PoOMera Schody20.7. 18:03:221,011,081,01-0,9820PLNWSE1,01
NP I PoOTriumph Group20.7. 22:15:04--18,60-1,85951 273USDNYQ18,60
NP I PoOMakrum20.7. 18:03:423,523,583,633,715PLNWSE3,50
NP I PoOABM Solid20.7. 18:03:4011,0012,2012,20-0,81274PLNWSE12,20
NP I PoOSafran Unsp ADR20.7. 23:20:00--31,500,6625 397USDPNK31,50
NP I PoOTravis Perkins20.7. 17:35:0613,7013,7113,700,70741 005GBPLSE13,70
NP I PoOEncore Wire Corp21.7. 2:00:00--48,70-0,7153 779USDNSQ48,70
NP I PoOHaulotte Group20.7. 17:35:0013,1813,6813,20-0,757 235EURPAR13,20
NP I PoOBAE Systems20.7. 17:35:276,756,756,75-0,186 461 661GBPLSE6,75
NP I PoOFasing20.7. 18:03:4114,9015,2515,251,67450PLNWSE15,00
NP I PoOStandex Intl21.7. 0:40:02--103,90-0,2923 525USDNYQ103,90
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas20.7. 17:35:00173,60174,60174,60-0,11907EURPAR174,60
NP I PoOAZZ Inc20.7. 23:13:06--55,501,74237 640USDNYQ54,55
NP I PoOTextnr Grp Hldgs20.7. 22:15:04--15,10-1,6352 297USDNYQ15,10
NP I PoOOrkla- ------NOKOSL67,80
NP I PoODucommun21.7. 0:40:02--34,57-0,4913 224USDNYQ34,57
NP I PoOAmerican Railcar21.7. 2:00:00--43,934,22137 778USDNSQ43,93
NP I PoOAndritz AG- -----0CZKPSE-KOBOS1 120,00
NP I PoOOwens20.7. 22:15:04--66,10-1,181 236 480USDNYQ66,89
NP I PoOINPRO20.7. 18:03:435,705,955,95-2,461PLNWSE6,10
NP I PoOMAXIMUS20.6. 18:03:230,380,400,400,00450PLNWSE,40
NP I PoOFinmeccanica SpA- ------EURMIL9,25
NP I PoOIMI20.7. 17:35:5111,3411,3611,35-0,53486 915GBPLSE11,35
NP I PoOVolvo AB29.6. 13:38:45--360,000,000CZKPSE-KOBOS360,00
NP I PoOEsterline Tech21.7. 1:08:29--83,5010,011 500 557USDNYQ83,00
NP I PoOEnerSys21.7. 0:40:02--77,23-0,54128 435USDNYQ77,23
NP I PoOESCO Technologie21.7. 1:29:07--62,000,33147 100USDNYQ61,10
NP I PoOSandvik20.7. 18:00:02154,55154,60154,45-0,744 693 275SEKSTO154,45
NP I PoONordson21.7. 2:00:00--131,410,27395 742USDNSQ131,41
NP I PoOHeijmans NV20.7. 17:35:0010,5410,8410,64-0,5651 401EURAEX10,64
NP I PoOKUKA20.7. 17:36:0192,7093,2093,200,322 604EURGER93,20
NP I PoOGeorg Fischer20.7. 17:30:431 260,001 300,001 283,00-1,1611 935CHFSWX1 283,00
NP I PoOEkobox5.7. 18:03:280,600,700,690,00150PLNWSE,69
NP I PoOSpeedy Hire20.7. 17:35:360,620,620,62-2,52512 713GBPLSE,63
NP I PoODMG MORI SEIKI AG20.7. 17:35:3546,4046,6046,35-0,6413 211EURGER46,35
NP I PoOCeramika Nowa19.7. 18:03:480,940,950,941,0878PLNWSE,94
NP I PoORheinmetall20.7. 17:35:55101,50101,65101,40-1,65197 079EURGER101,40
NP I PoORAFAMET20.7. 18:03:4213,1013,4513,450,00102PLNWSE13,45
NP I PoOMTU Aero Engines20.7. 17:35:49169,20169,40169,60-0,47107 579EURGER169,60
NP I PoOBauer20.7. 17:36:1518,4418,5818,56-1,9035 525EURGER18,56
NP I PoODanieli Preferred Stock- ------EURMIL15,42
NP I PoOTimken20.7. 22:15:04--45,05-0,66355 757USDNYQ45,05
NP I PoOCobham Unsp ADR12.7. 23:20:00--3,404,94323USDPNK3,40
NP I PoOHuntington20.7. 22:15:04--227,33-0,03251 985USDNYQ227,33
NP I PoOKone Corp20.7. 18:00:0447,4347,4647,400,211 350 542EURHEL47,40
NP I PoOBombardier Inc- ------CADTOR5,04
NP I PoOSaab20.7. 18:00:02406,90407,70406,507,54804 890SEKSTO406,50
NP I PoOAstec Industries21.7. 2:00:00--61,37-0,4979 241USDNSQ61,37
NP I PoOGalliford20.7. 17:36:028,718,728,72-0,29221 935GBPLSE8,72
NP I PoODassault Aviat20.7. 17:35:001 640,001 700,001 661,00-0,6011 378EURPAR1 661,00
NP I PoOAndritz Depository Receipt30.5. 23:20:00--9,95-13,33100USDPNK9,95
NP I PoOAceto Corp21.7. 2:00:00--3,23-1,52391 782USDNSQ3,23
NP I PoOResbud20.7. 18:03:410,280,290,290,001 927PLNWSE,29
NP I PoOZPUE20.7. 18:03:41119,00120,00122,000,001PLNWSE122,00
NP I PoOTurbomecanica Bu20.7. 14:32:280,240,250,250,411RONBUH,25
NP I PoOALTA20.7. 18:03:393,323,503,640,001PLNWSE3,64
NP I PoOTrevi-Fin Indust- ------EURMIL,34
NP I PoOAssa Abloy -B-20.7. 18:00:02174,05174,15174,050,462 377 966SEKSTO174,05
NP I PoOKrones20.7. 17:35:37115,00115,50114,90-0,8626 574EURGER114,90
NP I PoORelpol20.7. 18:03:427,207,367,362,22818PLNWSE7,20
NP I PoOAFC Energy20.7. 14:55:140,090,090,09-6,2563 617GBPLSE,09
NP I PoOAlstom Unsp ADR20.7. 23:20:00--4,411,38300USDPNK4,41
NP I PoOValmont Indus21.7. 0:40:02--139,65-0,5087 545USDNYQ139,65
NP I PoOKeller Group PLC20.7. 17:35:1510,6010,6410,62-1,3058 014GBPLSE10,62
NP I PoOCeres Power20.7. 16:52:360,170,170,16-6,67130 457GBPLSE,17
NP I PoOWienerberger Depository Receipt20.7. 23:20:00--4,88-1,213 585USDPNK4,88
NP I PoODeere & Co21.7. 0:32:46--137,17-2,232 832 465USDNYQ140,30
NP I PoOMAN20.7. 17:36:2795,7595,8595,850,0580 201EURGER95,85
NP I PoOKonzum20.7. 17:20:022 810,002 830,002 805,00-2,9411 533HUFBUD2 805,00
NP I PoOPPB PREFABET22.6. 18:03:000,370,410,400,00700PLNWSE,40
NP I PoODover20.7. 22:15:04--80,242,714 172 298USDNYQ80,24
NP I PoOBuilders FrstSrc21.7. 2:00:00--18,22-1,83274 114USDNSQ18,22
NP I PoOHoneywell Intl21.7. 1:48:33--153,193,796 453 322USDNYQ153,13
NP I PoOWabash National20.7. 22:15:04--19,88-1,63360 573USDNYQ20,21
NP I PoOCyclone Power20.7. 23:20:00--0,00-50,0015 121 299USDPNK,00
NP I PoOChina High Speed Depository Receipt17.7. 23:20:00--34,06-0,15200USDPNK34,06
NP I PoORadpol20.7. 18:03:421,381,391,390,7214 196PLNWSE1,39
NP I PoOIllinois Tool20.7. 22:15:04--146,860,962 432 952USDNYQ146,86
NP I PoOOshkosh Truck21.7. 0:40:02--73,98-0,26666 482USDNYQ73,98
NP I PoOElektron17.7. 12:00:100,390,390,42-2,03157 500GBPLSE,39
NP I PoOAztec20.7. 18:03:231,421,521,520,0015PLNWSE1,52
NP I PoOHammond Power- ------CADTOR8,20
NP I PoOBaywa AG20.7. 17:36:2728,5528,6028,70-0,8611 664EURGER28,70
NP I PoO3-D Systems Corp21.7. 0:40:02--15,00-0,201 460 654USDNYQ15,00
NP I PoOPonar Wadowice20.7. 18:03:420,620,650,62-1,594 053PLNWSE,62
NP I PoOWatsco Inc20.7. 23:05:06--185,730,15164 092USDNYQ185,45
NP I PoOStalexport20.7. 18:03:39-3,353,353,4055 746PLNWSE3,35
NP I PoOHexagon AB20.7. 18:00:02504,20504,60503,20-0,94597 860SEKSTO503,20
NP I PoOGraco Inc20.7. 23:05:06--47,290,62594 021USDNYQ47,00
NP I PoOKHD Humboldt20.7. 15:02:152,452,512,50-0,4073EURGER2,48
NP I PoOVallourec20.7. 17:36:365,195,205,20-1,522 221 477EURPAR5,20
NP I PoOSacyr Vallehermo- ------EURMCE2,42
NP I PoOArmatura SA16.7. 8:45:00-0,280,280,00100RONBUH,28
NP I PoOAtlas Copco Sp ADR20.7. 23:20:00--25,00-5,4127 021USDPNK25,00
NP I PoOALAMO GROUP20.7. 23:05:06--91,270,6457 472USDNYQ90,69
NP I PoOLayne Christen15.6. 2:00:00--15,41-1,60777 992USDNSQ15,41
NP I PoOVolex Group10.7. 17:29:500,720,720,72-0,1431 959GBPLSE,72
NP I PoOGAMESA- ------EURMCE11,47
NP I PoOMasterplast20.7. 17:20:41620,00635,00640,000,793 500HUFBUD635,00
NP I PoOVilleroy & Boch Preferred Stock20.7. 17:36:1915,5415,6615,560,398 122EURGER15,56
NP I PoOElektrobudowa20.7. 18:03:4158,4059,0059,00-0,673 472PLNWSE59,40
NP I PoOSandvik Sp ADR B20.7. 23:20:00--17,49-0,4821 268USDPNK17,49
NP I PoOAaon Inc21.7. 2:00:00--36,750,27115 654USDNSQ36,75
NP I PoOBidvest Depository Receipt20.7. 23:20:00--27,872,201 301USDPNK27,87
NP I PoOSW Umwelttechnik18.7. 17:45:058,609,809,950,0090EURVIE8,60
NP I PoOGrainger WW Inc21.7. 0:40:02--340,25-0,35929 040USDNYQ340,25
NP I PoOYIT20.7. 18:00:045,015,015,01-3,001 046 782EURHEL5,01
NP I PoOELEKTROMONT20.7. 18:03:250,680,760,680,0030PLNWSE,68
NP I PoOChina Communictn Depository Receipt19.7. 23:20:00--18,52-0,279 305USDPNK18,52
NP I PoOTrakcja Polska20.7. 18:03:442,782,802,78-2,462 200 072PLNWSE2,85
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOSTRABAG20.7. 17:45:0133,7534,0034,100,003 024EURVIE34,10
NP I PoOAshtead Group20.7. 17:35:0523,1223,1423,13-1,151 446 417GBPLSE23,40
NP I PoOLockheed Martin21.7. 1:41:06--322,550,921 567 828USDNYQ319,60
NP I PoORamirent Oyj20.7. 18:00:008,958,968,94-2,77116 486EURHEL9,20
NP I PoOTrex Company Inc20.7. 22:15:04--68,02-0,57295 243USDNYQ68,02
NP I PoOFrauenthal19.7. 17:45:0524,2024,4024,400,00300EURVIE24,20
NP I PoOHeidelberger Dru20.7. 17:35:392,342,352,351,121 396 844EURGER2,35
NP I PoOWataire Indust17.7. 23:20:00--0,00900,0056 003USDPNK,00
NP I PoOComelf Bistrita22.6. 13:13:211,962,142,080,007RONBUH2,08
NP I PoOHexcel21.7. 0:40:02--69,11-0,33247 500USDNYQ69,11
NP I PoOFANUC Depository Receipt20.7. 23:20:00--18,86-0,68344 017USDPNK18,86
NP I PoOInnotec TSS18.7. 10:32:0415,5015,6015,500,00430EURFRA15,50
NP I PoODuerr20.7. 17:35:5338,6038,6238,57-2,35139 559EURGER38,57
NP I PoOFly Leasing Depository Receipt20.7. 22:15:04--13,76-1,2951 347USDNYQ13,76
NP I PoOOutotec20.7. 18:00:046,876,886,88-1,32403 865EURHEL6,88
NP I PoOBom CRP-3- ------CADTOR14,05
NP I PoOLindab AB20.7. 18:00:0260,9061,1060,90-3,33167 535SEKSTO60,90
NP I PoODrozapol-Profil19.7. 18:03:491,681,721,72-1,7118 434PLNWSE1,72
NP I PoOPrimoris Service21.7. 2:00:00--28,04-1,13152 116USDNSQ28,04
NP I PoOKrakchemia20.7. 18:03:411,371,431,44-2,703 768PLNWSE1,44
NP I PoOSchneider Electr20.7. 17:35:0069,2671,2869,82-1,971 990 747EURPAR69,82
NP I PoOApogee Enter21.7. 2:00:00--48,51-0,98141 998USDNSQ48,99
NP I PoOStalprofil19.7. 18:03:4912,1012,3012,10-0,82124PLNWSE12,10
NP I PoOKongsberg Grupp- ------NOKOSL167,20
NP I PoOA O Smith Corp20.7. 22:15:04--60,03-0,051 635 688USDNYQ60,06
NP I PoOSparton Corp20.7. 22:15:05--16,17-0,9836 106USDNYQ16,17
NP I PoOJacobs Engineer20.7. 22:15:04--66,09-1,12541 509USDNYQ66,84
NP I PoOSGL Carbon20.7. 17:35:3210,0310,0810,010,15176 539EURGER10,01
NP I PoOLISI20.7. 17:35:2330,4531,0030,55-1,4517 017EURPAR30,55
NP I PoOUnited Rentals21.7. 1:13:19--150,81-3,491 824 196USDNYQ151,11
NP I PoOMaschinenfa Heid19.7. 17:45:052,522,702,54-9,29500EURVIE2,52
NP I PoOPaccar Inc21.7. 2:00:00--62,75-1,101 702 294USDNSQ63,45
NP I PoOKBR20.7. 22:15:04--18,65-1,64917 803USDNYQ18,65
NP I PoOAcuity Brands21.7. 0:32:46--130,29-2,51537 061USDNYQ133,64
NP I PoOWABCO Hldg20.7. 22:15:04--120,460,61713 534USDNYQ120,46
NP I PoOFastenal Co21.7. 2:00:00--57,461,132 738 638USDNSQ56,82
NP I PoORockwell Collins20.7. 22:15:04--136,40-0,55879 003USDNYQ136,40
NP I PoOFreightCar Amer21.7. 2:00:00--17,162,2632 843USDNSQ17,16
NP I PoOGriffon21.7. 0:40:02--18,50-1,33139 207USDNYQ18,50
NP I PoOUniversal Forest21.7. 2:00:00--36,681,41504 262USDNSQ36,68
NP I PoOLatecoere20.7. 17:35:004,224,374,22-4,2068 094EURPAR4,22
NP I PoOKardex20.7. 17:30:43136,00148,00147,401,247 090CHFSWX147,40
NP I PoOEiffage20.7. 17:35:0094,2095,0094,54-0,59267 957EURPAR94,54
NP I PoOSKF20.7. 18:00:02168,45168,50168,55-2,292 895 608SEKSTO168,55
NP I PoOManagement Trust12.7. 17:45:0513,4017,8013,400,0010EURVIE13,40
NP I PoODeceuninck20.7. 17:35:002,552,622,58-1,3423 402EURBRU2,58
NP I PoOParker-Hannifin20.7. 22:15:04--163,47-0,98998 725USDNYQ163,47
NP I PoORaytheon20.7. 22:15:04--201,440,031 026 683USDNYQ201,37
NP I PoOOHB20.7. 17:36:0632,1032,5532,151,1018 867EURGER32,15
NP I PoOTrinity Indus20.7. 22:15:04--37,073,405 299 296USDNYQ35,85
NP I PoOHORTICO17.7. 18:03:102,442,502,560,00345PLNWSE2,56
NP I PoORockwool Inter20.7. 16:59:372 562,002 564,002 566,00-0,5423 061DKKCPH2 566,00
NP I PoORBC Bearings21.7. 2:00:00--139,620,9766 073USDNSQ139,62
NP I PoOLeonardo Unsp ADR19.7. 23:20:00--5,30-1,401 425USDPNK5,30
NP I PoOXerium Tech21.7. 0:40:02--13,330,08274 803USDNYQ13,33
NP I PoOCrane21.7. 0:40:02--84,36-0,27377 378USDNYQ84,36
NP I PoOVestas Wind Depository Receipt20.7. 23:20:00--21,955,2330 255USDPNK21,95
NP I PoOZastal20.7. 18:03:430,55-0,621,6433 956PLNWSE,62
NP I PoOAIRBUS Group NV20.7. 17:38:02105,20106,68105,76-1,231 932 871EURPAR105,76
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,03
NP I PoOZumtobel20.7. 17:45:015,625,675,60-5,17231 214EURVIE5,60
NP I PoOPfeiffer Vacuum20.7. 17:35:04137,50137,60137,40-3,0324 286EURGER137,40
NP I PoOHydrapres20.7. 18:03:230,270,290,29-3,332PLNWSE,29
NP I PoOEMCOR Group20.7. 23:05:06--77,75-0,31222 573USDNYQ77,99
NP I PoOImpregilo- ------EURMIL2,20
NP I PoOLUG20.7. 18:03:229,109,509,501,061 731PLNWSE9,40
NP I PoOHTP High Tech13.7. 17:45:050,690,750,750,00300EURVIE,69
NP I PoODycom Industries21.7. 0:40:02--95,86-2,96377 793USDNYQ95,86
NP I PoOBillington Hold15.6. 16:21:252,762,802,562,58-GBPLSE2,78
NP I PoOCobham20.7. 17:35:091,321,321,320,083 115 415GBPLSE1,32
NP I PoOUBM Realitaeten20.7. 17:45:0041,5041,8041,50-0,241 463EURVIE41,50
NP I PoOMolins PLC19.7. 12:00:041,511,521,5514,811 000GBPLSE1,51
NP I PoOSafran20.7. 17:35:00106,00107,95107,650,331 340 172EURPAR107,65
NP I PoOGeberit 2L Rg4.7. 16:47:11437,00-420,000,007 200CHFSWX420,00
NP I PoOEkopol19.7. 18:03:291,881,981,92-2,042 170PLNWSE1,92
NP I PoOTerex20.7. 22:15:04--42,99-2,03966 865USDNYQ43,88
NP I PoOABB Ltd20.7. 17:30:4322,5022,2822,27-1,429 766 049CHFVTX22,27
NP I PoOEmerson Electric20.7. 22:15:04--69,28-0,742 233 792USDNYQ69,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.7. 0:40:02--77,64-0,732 212 528USDNYQ77,64
NP I PoOTrelleborg AB20.7. 18:00:02178,50178,60178,75-1,54930 376SEKSTO178,75
NP I PoOSeco/Warwick19.7. 18:03:4916,9017,6017,600,57100PLNWSE17,60
NP I PoOBombardier Inc- ------CADTOR5,01
NP I PoONKT Holding A/S20.7. 16:59:40163,90164,00164,700,4968 767DKKCPH164,70
NP I PoOWacker Construct20.7. 17:35:3520,9220,9820,92-2,9743 403EURGER20,92
NP I PoOWESCO Intl21.7. 0:40:02--59,35-0,25212 532USDNYQ59,35
NP I PoOSpirax-Sarco Engin20.7. 17:35:1768,0568,1568,100,52175 454GBPLSE68,10
NP I PoO600 Group20.7. 12:00:090,180,180,18-0,567 500GBPLSE,18
NP I PoOWendel Invest20.7. 17:35:00123,00124,50123,70-0,1642 437EURPAR123,70
NP I PoOBudvar20.7. 18:03:400,370,370,33-10,812 374PLNWSE,33
NP I PoOBekaert20.7. 17:37:2122,0022,0822,02-19,932 060 725EURBRU22,02
NP I PoOBIOMEDICAL20.7. 17:20:41244,00251,00249,00-3,4924 139HUFBUD249,00
NP I PoOPRECIA20.7. 16:19:47208,00212,00212,000,9527EURPAR212,00
NP I PoOAPS S.A.20.7. 18:03:211,101,401,400,002PLNWSE1,40
NP I PoOCummins20.7. 22:15:04--135,81-1,461 510 170USDNYQ137,82
NP I PoOCurtiss Wright21.7. 0:40:02--125,80-0,15193 101USDNYQ125,80
NP I PoOKeppel Sp ADR20.7. 23:20:00--10,432,91939USDPNK10,43
NP I PoOSmiths Group20.7. 17:35:5316,1016,1116,11-0,651 168 882GBPLSE16,11
NP I PoOBurckhardt20.7. 17:30:43345,00364,00357,40-0,223 700CHFSWX357,40
NP I PoOBunzl20.7. 17:35:2522,8922,9122,90-0,74679 555GBPLSE22,90
NP I PoOProjprzem20.7. 18:03:3919,1019,4019,400,00643PLNWSE19,40
NP I PoOAGCO21.7. 0:40:02--59,33-1,82558 686USDNYQ59,33
NP I PoOEFH Zurawie20.7. 18:03:402,923,152,960,348 531PLNWSE2,96
NP I PoOVossloh AG20.7. 17:35:4443,3043,6043,400,7014 879EURGER43,40
NP I PoOMirbud20.7. 18:03:421,141,171,14-0,8722 206PLNWSE1,14
NP I PoOBalfour Beatty20.7. 17:35:102,892,892,890,281 209 245GBPLSE2,89
NP I PoOMOJ S.A.20.7. 18:03:400,660,700,710,00100PLNWSE,71
NP I PoOAlstom20.7. 17:35:0038,0038,9538,34-0,85615 802EURPAR38,67
NP I PoOSterling Const21.7. 2:00:00--13,53-1,81172 960USDNSQ13,53
NP I PoORafako20.7. 18:03:403,433,443,440,5838 082PLNWSE3,44
NP I PoOSKF20.7. 18:00:02168,20168,60168,80-2,436 505SEKSTO168,80
NP I PoOElektrotim19.7. 18:03:475,425,605,422,261 823PLNWSE5,42
NP I PoOArcadis20.7. 17:36:2114,8115,0614,91-0,20357 796EURAEX14,91
NP I PoOPATENTUS18.7. 18:03:570,780,800,811,304 000PLNWSE,81
NP I PoOSKF Depository Receipt20.7. 23:20:00--19,05-1,7814 476USDPNK19,05
NP I PoOWienerberger11.7. 13:15:45--555,000,000CZKPSE-KOBOS555,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,86
NP I PoOBauma20.7. 18:03:4065,0070,5070,50-0,701PLNWSE70,50
NP I PoONexans20.7. 17:35:0028,7029,0028,97-0,96171 125EURPAR28,97
NP I PoOKoenig & Bauer20.7. 17:35:4961,7562,2061,901,9830 167EURGER61,90
NP I PoOPOZBUD T&R20.7. 18:03:433,543,623,631,111PLNWSE3,63
NP I PoOAtlas Copco-A Rg20.7. 18:00:02243,35243,45244,45-5,514 709 952SEKSTO244,45
NP I PoOMeritor20.7. 22:15:04--20,41-1,64871 459USDNYQ20,41
NP I PoOCaterpillar21.7. 1:39:25--136,81-1,865 250 381USDNYQ139,42
NP I PoOVinci20.7. 17:36:3684,0084,7084,34-0,281 519 076EURPAR84,34
NP I PoOTechnotrans20.7. 17:36:2738,0538,1538,15-0,394 602EURGER38,15
NP I PoOFERRO20.7. 18:03:4212,9013,0012,90-4,444 924PLNWSE13,50
NP I PoOFluor20.7. 22:15:04--48,92-0,81863 751USDNYQ48,92
NP I PoOAercap Hold21.7. 0:40:02--55,530,021 553 002USDNYQ55,53
NP I PoOLena Lighting20.7. 18:03:413,403,443,440,00202PLNWSE3,44
NP I PoOActuant Corp21.7. 0:40:02--28,00-0,18296 608USDNYQ28,00
NP I PoOAECOM Tech20.7. 22:15:04--32,61-1,69711 747USDNYQ32,61
NP I PoOAircastle20.7. 22:15:04--20,29-1,41383 371USDNYQ20,29
NP I PoOBelden CDT21.7. 0:40:02--62,94-2,15377 265USDNYQ62,94
NP I PoODanaher Corp20.7. 22:15:04--101,29-1,853 924 143USDNYQ103,20
NP I PoOThales20.7. 17:35:00112,50115,35113,450,27354 009EURPAR113,45
NP I PoOJW Construction20.7. 18:03:403,303,363,361,821 630PLNWSE3,36
NP I PoOCAI Intrnl20.7. 22:15:04--22,06-0,94134 304USDNYQ22,06
NP I PoOMueller Ind20.7. 22:15:04--29,510,17175 487USDNYQ29,51
NP I PoOKennametal Inc21.7. 0:40:02--37,42-1,471 257 248USDNYQ37,42
NP I PoOColfax20.7. 22:15:04--30,20-1,56857 489USDNYQ30,20
NP I PoOEnergopol20.7. 18:03:429,109,209,101,11502PLNWSE9,00
NP I PoOBerling19.7. 18:03:473,023,503,506,06400PLNWSE3,50
NP I PoOKoninklijke Bosk20.7. 17:35:0025,1025,5525,480,43230 642EURAEX25,48
NP I PoONavistar Intl21.7. 0:40:02--43,520,97741 349USDNYQ43,52
NP I PoOALFA LAVAL AB20.7. 18:00:02239,10239,30239,300,081 361 006SEKSTO239,30
NP I PoOExel Industries20.7. 17:35:00100,00101,50100,502,13942EURPAR100,50
NP I PoORemak20.7. 18:03:4110,1510,7010,700,001 633PLNWSE10,70
NP I PoOWabtec20.7. 22:15:04--104,72-0,07699 820USDNYQ104,79
NP I PoOPBG20.7. 18:03:39-0,130,12-7,692 284 701PLNWSE,12
NP I PoOSimpson Manuf20.7. 23:05:06--62,81-0,30139 693USDNYQ63,00
NP I PoOPalfinger20.7. 17:45:0034,4034,5034,501,6217 955EURVIE34,50
NP I PoODuerkopp Adler16.7. 15:40:32--40,602,01850EURFRA40,60
NP I PoOSun Hydraulics21.7. 2:00:00--50,080,7089 448USDNSQ50,08
NP I PoORoss Group PLC7.12. 9:00:240,010,010,010,00700 000GBPLSE,01
NP I PoOMiddleby Corp21.7. 2:00:00--101,480,871 127 051USDNSQ101,48
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.7. 23:20:00--28,23-1,6718 761USDPNK28,23
NP I PoOTAMEX OBIEKTY SP20.7. 18:03:240,360,610,61-1,612PLNWSE,61
NP I PoOAtrem19.7. 18:03:482,432,542,582,383 211PLNWSE2,58
NP I PoOFuelCell En Preferred Stock20.7. 23:20:00--387,504,1725USDPNK387,50
NP I PoOMitsubishi Sp ADR20.7. 23:20:00--55,23-0,732 063USDPNK55,23
NP I PoOPolimex Most20.7. 18:03:394,064,074,06-0,73724 697PLNWSE4,06
NP I PoOBudimex20.7. 18:03:42119,00119,60119,605,283 980PLNWSE119,60
NP I PoO3M21.7. 0:49:14--201,600,172 335 897USDNYQ201,95
NP I PoOGeneral Electric20.7. 22:15:04--13,12-4,44171 336 054USDNYQ13,73
NP I PoOXylem20.7. 22:15:04--69,571,441 634 828USDNYQ69,57
NP I PoOFlowserve20.7. 22:15:04--42,16-0,711 132 340USDNYQ42,16
NP I PoOTransDigm21.7. 0:40:02--364,890,55363 938USDNYQ364,89
NP I PoONN Inc21.7. 2:00:00--19,200,26130 316USDNSQ19,20
NP I PoODuro Felguera- ------EURMCE,24
NP I PoOBrenntag20.7. 17:35:3550,6450,7050,68-1,05214 396EURGER50,68
NP I PoOFLSmidth20.7. 16:59:49383,90384,20384,60-0,13140 891DKKCPH384,60
NP I PoOKopex20.7. 18:03:431,091,101,1017,023 512 892PLNWSE1,10
NP I PoOAAR Corp20.7. 22:15:04--46,75-0,70142 057USDNYQ47,08
NP I PoOSpc Propulsion20.7. 23:20:00--0,030,008 450USDPNK,03
NP I PoOHEICO Corp21.7. 0:40:02--77,71-0,63183 729USDNYQ77,71
NP I PoOFon SA20.7. 18:03:410,190,200,200,001 525PLNWSE,20
NP I PoOFerguson Rg20.7. 17:35:1461,9461,9661,95-1,27463 999GBPLSE61,95
NP I PoOEnergoaparatura20.7. 18:03:401,091,191,190,002PLNWSE1,19
NP I PoODonaldson Co Inc20.7. 22:15:04--46,200,26378 050USDNYQ46,20
NP I PoOBAM Groep NV20.7. 17:35:003,393,453,39-2,451 847 987EURAEX3,39
NP I PoOFederal Signal20.7. 22:15:04--24,17-0,78148 983USDNYQ24,17
NP I PoOKratos Defense21.7. 2:00:00--13,240,84869 752USDNSQ13,24
NP I PoONeah Power Systm20.7. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOGreenbrier20.7. 22:15:04--57,653,321 269 602USDNYQ55,80
NP I PoOInstal Krakow20.7. 18:03:4313,5014,1014,252,52305PLNWSE13,90
NP I PoOMetso Oyj20.7. 18:00:0429,2329,2529,31-0,34465 320EURHEL29,31
NP I PoO2G Bio-Energiete20.7. 16:50:3923,2023,5023,500,00311EURGER23,40
NP I PoOHydrotor20.7. 18:03:4343,2044,0044,000,001PLNWSE44,00
NP I PoOBraime15.5. 13:11:4714,0514,258,650,00-GBPLSE14,15
NP I PoOQinetiq Group20.7. 17:35:292,752,752,750,77972 681GBPLSE2,73
NP I PoORolls-Royce Gp Depository Receipt20.7. 23:20:00--13,210,1544 472USDPNK13,21
NP I PoODeutz20.7. 17:35:407,117,147,11-0,35301 736EURGER7,11
NP I PoOREGAL BELOIT21.7. 0:40:02--83,15-1,13132 898USDNYQ83,15
NP I PoOBAE Systems Depository Receipt20.7. 23:20:00--35,960,4951 223USDPNK35,96
NP I PoOAvon Rubber20.7. 17:35:0614,1514,2514,20-1,056 062GBPLSE14,35
NP I PoOProto Labs20.7. 22:15:04--135,000,48102 379USDNYQ135,00
NP I PoOHutter&Schrantz29.6. 17:45:5218,0018,7018,000,0042EURVIE18,00
NP I PoOGranite Constr21.7. 0:40:02--54,60-1,30210 810USDNYQ54,60
NP I PoOBeacon Roofing21.7. 2:00:00--43,121,961 415 159USDNSQ43,12
NP I PoOWeir Group20.7. 17:35:2319,7319,7419,73-1,15646 368GBPLSE19,73
NP I PoOPlastika13.7. 10:57:14--0,890,00-EURBRA,89
NP I PoOGibraltar Inds21.7. 2:00:00--39,30-1,5064 981USDNSQ39,30
NP I PoOKon Philips20.7. 17:35:4336,6036,8536,68-1,004 270 130EURAEX36,68
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOLennox Intl21.7. 0:40:02--216,23-0,10533 985USDNYQ216,23
NP I PoOSkanska AB16.7. 12:43:51--414,000,000CZKPSE-KOBOS414,00
NP I PoOCarbochim SA17.7. 15:14:0713,00-13,300,0030RONBUH13,30
NP I PoOOHL- ------EURMCE2,57
NP I PoOMercor20.7. 18:03:439,089,109,120,0079PLNWSE9,12
NP I PoOMSC Industrial20.7. 23:05:06--82,95-0,71580 395USDNYQ83,54
NP I PoOPrysmian- ------EURMIL21,67
NP I PoOHarsco20.7. 22:15:04--23,45-0,64266 237USDNYQ23,45
NP I PoOAalberts Inds20.7. 17:35:0040,2040,8040,80-0,75330 293EURAEX40,80
NP I PoOErbud20.7. 18:03:4114,8015,1515,150,00462PLNWSE15,15
NP I PoOStaporkow20.7. 18:03:392,202,382,388,18240PLNWSE2,38
NP I PoOIDEX21.7. 0:32:46--140,04-0,45250 256USDNYQ140,67
NP I PoOZUE20.7. 18:03:405,425,705,700,001 519PLNWSE5,70
NP I PoOIMS20.7. 17:35:0025,2025,6025,25-3,8115 052EURPAR25,25
NP I PoOSpirit Aerosystm21.7. 0:40:03--89,75-0,39902 300USDNYQ89,75
NP I PoOSchindler20.7. 17:30:43217,00228,00225,60-0,0919 686CHFSWX225,60
NP I PoOSMT Scharf19.7. 16:37:5815,1015,3015,30-1,29275EURFRA15,30
NP I PoOPOL-MOT Warfama20.7. 18:03:392,252,282,28-0,8782 876PLNWSE2,28
NP I PoORexel20.7. 17:35:0012,0512,2512,210,08873 169EURPAR12,21
NP I PoOLegrand20.7. 17:35:0061,5463,6062,14-0,45859 827EURPAR62,14
NP I PoOSingulus Technologi20.7. 17:36:2012,8212,9612,86-5,4422 155EURGER12,86
NP I PoOII VI Inc21.7. 2:00:00--43,85-2,45322 661USDNSQ43,85
NP I PoOKoelner20.7. 18:03:408,508,708,50-1,1631PLNWSE8,60
NP I PoOMasTec21.7. 0:40:02--51,30-1,63289 382USDNYQ51,30
NP I PoOPolnord20.7. 18:03:438,688,868,74-0,6825 812PLNWSE8,74
NP I PoOFoster LB Co21.7. 2:00:00--22,35-0,2221 614USDNSQ22,35
NP I PoOSulzer AG20.7. 17:30:43117,80125,00122,60-1,8477 466CHFSWX122,60
NP I PoOGeberit20.7. 17:30:43433,00438,50438,101,20110 317CHFVTX438,10
NP I PoOEnergoinstal20.7. 18:03:410,830,850,850,004 062PLNWSE,85
NP I PoOBrady Corp20.7. 23:05:06--37,35-0,93134 331USDNYQ37,70
NP I PoOSonae20.7. 17:35:010,991,000,99-0,702 158 134EURLIS,99
NP I PoOInterserve20.7. 17:35:010,670,670,67-2,61269 889GBPLSE,67
NP I PoOMITSUI & CO Depository Receipt20.7. 23:20:00--333,03-0,961 263USDPNK333,03
NP I PoOHutter Schrntz S2.7. 17:45:0631,0032,4031,000,00236EURVIE31,00
NP I PoOBriggs Stratton20.7. 22:15:04--16,83-0,06466 842USDNYQ16,83
NP I PoOVicor Corp21.7. 2:00:00--50,60-0,69156 118USDNSQ50,60
NP I PoONational Presto21.7. 0:40:02--119,90-0,0820 275USDNYQ119,90
NP I PoOTOYA20.7. 18:03:4013,1013,4013,500,75612PLNWSE13,50
NP I PoOBowim19.7. 18:03:463,633,673,63-1,091 489PLNWSE3,63
NP I PoOIngersoll-Rand21.7. 0:32:46--91,800,001 462 894USDNYQ91,80
NP I PoOMuhlbauer Hldg20.7. 17:36:2841,2041,4041,200,00772EURGER41,20
NP I PoOCITIC Pacific Depository Receipt19.7. 15:31:27--6,79-1,904USDPNK6,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.