Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ448,1448,5-1,08
KB923,3923,8-0,19
PKN94,3794,40,02
Msft63,8864,490,39
IBM-1,08
DCX68,5168,52-0,33
PFE0,06
28.2.2017 10:47:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat27.2. 17:02:11310,130,01310,1327.2.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 24.2. 11:11:01 40,00 45,00 43,00 0,00 86,00 EUR BRA 43,00
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,50 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 9.2. 14:59:56 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 27.2. 12:06:49 70,02 75,00 70,02 0,03 9,00 EUR BRA 70,02
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 27.2. 10:34:07 140,00 144,00 144,99 -0,01 35,00 EUR BRA 144,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest28.2. 8:53:061,941,981,980,251RONBUH1,98
NP I PoOExonHit Therap28.2. 10:41:020,240,250,25-3,851 429 967EURPAR,26
NP I PoORichter Gedeon28.2. 10:41:416 537,006 545,006 536,001,02158 320HUFBUD6 470,00
NP I PoOBayer AG Depository Receipt27.2. 23:20:00P--110,58-0,1474 260USDPNK110,58
NP I PoOValeant Pharma- ------CADTOR21,94
NP I PoOPfizer28.2. 0:40:04P--34,280,0621 830 284USDNYQ34,28
NP I PoOJazz Pharma28.2. 2:10:00P97,53150,00136,970,00651 261USDNSQ136,97
NP I PoOAntibiotice SA28.2. 9:15:430,560,560,560,722RONBUH,55
NP I PoOCytoTools28.2. 9:50:5410,1410,5510,552,13140EURGER10,33
NP I PoOBiofarm Bucurest28.2. 10:05:530,280,280,280,00220RONBUH,28
NP I PoOOxford Biomedica28.2. 10:19:530,040,040,042,53126 918GBPLSE,04
NP I PoOOrion28.2. 10:40:3946,5046,5446,550,321 432EURHEL46,40
NP I PoOBasilea Pharm28.2. 10:38:0785,1585,3085,250,1227 414CHFSWX85,15
NP I PoOBayer AG28.2. 10:41:56103,75103,80103,75-0,53352 762EURGER104,30
NP I PoONeurocrine Bios28.2. 2:10:00P37,5056,0245,130,001 058 651USDNSQ45,13
NP I PoOAbbott Labs28.2. 0:40:04P--45,46-0,486 142 560USDNYQ45,46
NP I PoOEisai Depository Receipt27.2. 23:20:00P--56,030,342 084USDPNK56,03
NP I PoOThrombogenics NV28.2. 10:40:113,233,253,254,7723 594EURBRU3,10
NP I PoOKuros Bioscienc N28.2. 10:25:1120,2020,4020,450,498 857CHFSWX20,35
NP I PoOAmgen Inc28.2. 10:02:47P175,50176,54175,20-0,531USDNSQ176,13
NP I PoOEvolva Holding28.2. 10:35:000,570,580,570,00115 882CHFSWX,57
NP I PoOAlliance Pharma28.2. 10:34:450,460,470,463,291 669GBPLSE,45
NP I PoOReGeneRx Bio27.2. 23:20:00P--0,313,3371 370USDPNK,31
NP I PoOMultiCell Techn27.2. 23:20:00P--0,00-33,3312 680 249USDPNK,00
NP I PoOThe Medicines Co28.2. 2:10:00P--53,222,232 008 844USDNSQ53,22
NP I PoOSanochemia27.2. 17:35:331,531,601,57-1,699 661EURGER1,57
NP I PoONovartis AG28.2. 10:41:3877,9077,9577,950,131 401 686CHFVTX77,85
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE14,00
NP I PoORoche Holding AG Depository Receipt27.2. 23:20:00P--30,33-0,90593 760USDPNK30,33
NP I PoOPHYLAXIA 191228.2. 10:36:0540,0041,0041,0013,89860 213HUFBUD36,00
NP I PoOActive Biotech28.2. 10:41:4515,3015,4015,308,13199 512SEKSTO14,15
NP I PoOLundbeck28.2. 10:41:09285,70285,90285,80-0,1056 613DKKCPH286,10
NP I PoOCurasan AG28.2. 9:24:221,081,101,090,00980EURGER1,09
NP I PoOInfinity28.2. 2:10:00P1,352,462,450,00560 660USDNSQ2,45
NP I PoOVertex Pharma28.2. 2:10:00P71,1089,0088,900,002 073 654USDNSQ88,90
NP I PoONewron Pharma28.2. 10:32:3822,1022,2022,151,613 139CHFSWX21,80
NP I PoOImmupharma28.2. 10:28:530,600,610,601,9110 883GBPLSE,60
NP I PoOBiotest AG28.2. 9:46:1218,7418,9218,922,272 758EURGER18,50
NP I PoOExelixis28.2. 10:00:37P22,0624,1622,50-2,56200USDNSQ23,09
NP I PoOCumberland Ph28.2. 2:10:00P--5,700,7111 494USDNSQ5,70
NP I PoOMerck KGaA28.2. 10:38:04103,00103,05103,00-0,3942 117EURGER103,40
NP I PoOAddex Pharmaceut28.2. 10:15:522,332,372,34-1,2714 975CHFSWX2,37
NP I PoOTakeda Pharmactl Depository Receipt27.2. 23:20:01P--23,78-0,1533 794USDPNK23,78
NP I PoORoche Holding AG28.2. 10:41:36243,50243,60243,50-0,04244 841CHFVTX243,60
NP I PoOGilead Sciences28.2. 10:16:26P70,4170,5070,39-0,1614USDNSQ70,50
NP I PoOBavarian Nordic28.2. 10:41:22281,50282,50282,001,2615 509DKKCPH278,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium27.2. 23:20:01P--0,21-1,62580USDPNK,21
NP I PoOAkorn28.2. 2:10:00P18,0122,5822,080,001 227 972USDNSQ22,08
NP I PoOPDL BioPharma28.2. 2:10:00P1,152,352,190,002 740 522USDNSQ2,19
NP I PoOALK-Abello28.2. 10:33:46933,50936,00935,500,21803DKKCPH933,50
NP I PoOJohnson&Johnson28.2. 0:50:53P--122,26-0,275 946 157USDNYQ122,40
NP I PoOBB Biotech AG28.2. 10:38:3158,2058,2558,250,9531 971CHFSWX57,70
NP I PoOSareum Holdings28.2. 10:32:280,010,010,010,52-GBPLSE,01
NP I PoOMABION28.2. 10:41:03103,10103,95103,100,39161PLNWSE102,70
NP I PoOAB Science28.2. 10:28:3014,6014,6214,60-0,415 737EURPAR14,66
NP I PoOSanthera28.2. 10:31:1273,1073,4572,801,112 977CHFSWX72,00
NP I PoOMedigene N28.2. 10:41:2912,3212,3412,321,9921 407EURGER12,08
NP I PoOTransgene SA28.2. 10:24:002,662,672,670,008 458EURPAR2,67
NP I PoOHikma Pharma28.2. 10:40:1121,4521,4721,471,7561 978GBPLSE21,10
NP I PoOMerck28.2. 0:56:07P--65,53-0,477 134 389USDNYQ65,85
NP I PoOTeva16.2. 23:20:01P--35,90-29,69653USDPNK35,90
NP I PoOSinclair Pharma28.2. 10:34:210,320,320,32-0,31139 415GBPLSE,32
NP I PoONovo Nordisk -B-28.2. 10:41:04249,40249,50249,40-0,04561 168DKKCPH249,50
NP I PoOCellectis28.2. 10:33:4519,8419,9319,880,6122 896EURPAR19,76
NP I PoOReNeuron Grp28.2. 10:18:010,020,030,022,85-GBPLSE,02
NP I PoOUCB SA28.2. 10:40:5567,1067,1367,100,5436 222EURBRU66,74
NP I PoOBTG28.2. 10:38:305,755,765,750,97189 856GBPLSE5,70
NP I PoOGalapagos28.2. 10:40:3765,7465,7965,740,47102 935EURBRU65,43
NP I PoONektar Therap28.2. 2:10:00P8,0914,4513,700,001 620 782USDNSQ13,70
NP I PoOBiotika24.2. 11:11:0140,0045,0043,000,0086EURBRA43,00
NP I PoONUTEX28.2. 9:41:5454,0058,0054,00-1,82253HUFBUD55,00
NP I PoOBoiron SA28.2. 9:50:0186,1586,4986,15-0,17219EURPAR86,30
NP I PoOVirbac SA28.2. 10:38:24168,80169,15169,050,27360EURPAR168,60
NP I PoOGlaxoSmithKline28.2. 10:41:5016,4216,4316,420,06748 961GBPLSE16,45
NP I PoOBiotest AG Preferred Stock28.2. 10:39:0517,5217,5517,55-1,073 823EURGER17,74
NP I PoOSanofi28.2. 10:41:5780,9480,9680,950,65244 753EURPAR80,43
NP I PoOAllergy Ther27.2. 18:08:350,250,260,260,39-GBPLSE,26
NP I PoORoche Holding AG28.2. 10:40:46246,70246,90246,800,121 925CHFSWX246,50
NP I PoORecordati- ------EURMIL29,90
NP I PoOIpsen28.2. 10:40:4282,6682,7382,66-0,1617 231EURPAR82,79
NP I PoOGuerbet SA28.2. 10:37:1184,4884,6384,63-1,592 653EURPAR86,00
NP I PoOBristol Myers28.2. 0:40:04P--56,560,2111 285 288USDNYQ56,56
NP I PoOMyriad Genetics28.2. 2:10:00P15,5021,0019,250,001 606 453USDNSQ19,25
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,12
NP I PoOEpigenomics N28.2. 10:24:174,584,614,610,136 743EURGER4,61
NP I PoOPaion28.2. 10:38:502,422,432,441,6653 147EURGER2,40
NP I PoOMologen Holding28.2. 10:37:183,273,283,272,224 238EURGER3,20
NP I PoOCelgene Corp28.2. 2:10:00P120,14122,13121,780,004 220 447USDNSQ121,78
NP I PoOClavis Pharma- ------NOKOSL28,60
NP I PoOBIOMED-LUBLIN28.2. 10:27:071,001,011,00-0,9937 839PLNWSE1,01
NP I PoOUtd Therapeut28.2. 2:10:00P139,67159,23152,510,00873 113USDNSQ152,51
NP I PoOGenus28.2. 10:41:0317,3417,3617,360,405 629GBPLSE17,29
NP I PoOGrifols -A-- ------EURMCE20,79
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange27.2. 18:37:341,621,671,692,878 325EURFRA1,69
NP I PoOTaihua23.2. 16:19:050,030,040,03-12,00-GBPLSE,03
NP I PoONanoLogix27.2. 23:20:00P--0,08-4,7021 000USDPNK,08
NP I PoOFutura Medical28.2. 10:27:350,510,520,51-4,38-GBPLSE,53
NP I PoOVernalis PLC28.2. 10:18:380,250,250,25-2,4511GBPLSE,26
NP I PoOOrion28.2. 10:41:5346,7046,7146,71-0,0925 898EURHEL46,75
NP I PoOBiogen Idec28.2. 2:10:00P287,71292,07291,130,001 295 089USDNSQ291,13
NP I PoOCodexis28.2. 2:10:00P--4,407,32158 906USDNSQ4,40
NP I PoOFAES FARMA- ------EURMCE3,36
NP I PoOBiofrontera28.2. 10:41:324,594,644,591,8617 340EURGER4,51
NP I PoONeurosearch28.2. 9:49:143,463,503,580,854 429DKKCPH3,55
NP I PoOGrifols-B-- ------EURMCE16,40
NP I PoOShire28.2. 10:41:4148,8648,8648,860,27110 192GBPLSE48,73
NP I PoOHybrigenics28.2. 10:09:390,860,870,870,0013 081EURPAR,87
NP I PoOAlkermes28.2. 2:10:00P49,5258,7555,400,001 352 735USDNSQ55,40
NP I PoOGeoVax Labs27.2. 23:20:00P--0,06-7,44386 288USDPNK,06
NP I PoOAstra Zeneca28.2. 10:41:5446,7446,7546,741,41334 231GBPLSE46,09
NP I PoODechra Pharma28.2. 10:30:0015,9715,9915,980,312 788GBPLSE15,99
NP I PoOGenoway28.2. 9:00:261,951,992,001,01200EURPAR1,98
NP I PoOAstellas Pharma Depository Receipt27.2. 23:20:00P--13,580,11106 451USDPNK13,58
NP I PoOInnate Pharma28.2. 10:39:3410,2010,2210,22-0,2952 617EURPAR10,25
NP I PoOZentiva24.2. 13:39:01271,00350,00270,000,001 881EURBRA270,00
NP I PoOBioton28.2. 10:41:257,277,297,22-0,6920 140PLNWSE7,27
NP I PoOVectura Group28.2. 10:41:041,441,441,440,5690 032GBPLSE1,44
NP I PoOEli Lilly28.2. 0:40:04P--83,060,233 104 235USDNYQ83,06
NP I PoOEmergent Bio28.2. 0:40:04P--30,632,27407 221USDNYQ30,63
NP I PoOSTADA Arzneimitt28.2. 10:40:5757,5757,6057,58-0,0399 352EURGER57,60
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,56
NP I PoOAblynx28.2. 10:36:1411,4611,4811,46-0,5631 946EURBRU11,52
NP I PoOBioAlliance28.2. 10:40:302,542,552,541,2019 672EURPAR2,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování