Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft178,33178,35-3,34
Nokia3,7963,80,13
IBM149,96150,01-0,84
Daimler AG42,4842,495-2,63
PFE35,6335,64-0,60
21.02.2020 20:57:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.2. 17:00:40354,29-0,52356,1320.02.2020
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.2. 14:36:34 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 20.2. 11:00:44 32,00 33,80 32,00 0,00 320,00 EUR BRA 32,00
NP I PoO OTP Banka SK 14.2. 10:33:03 1,26 - 1,26 0,00 1,26 EUR BRA 1,26
I PoO OTP Banka SK 11.2. 14:36:36 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 14.2. 10:33:00 0,60 - 0,60 0,00 61,20 EUR BRA ,60
I PoO Slovnaft AS 18.10. 11:00:12 - - 65,00 0,00 - EUR BRA 65,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.2. 11:21:19 146,00 150,00 146,00 -2,67 15,00 EUR BRA 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.2. 17:35:299,409,609,4518,131 319 476EURPAR8,00
NP I PoOAbbott Labs21.2. 20:57:4187,3487,3587,33-1,282 199 917USDNYQ88,46
NP I PoOActive Biotech21.2. 18:00:023,033,043,03-0,9848 364SEKSTO3,06
NP I PoOAddex Pharmaceut21.2. 17:30:001,701,841,70-1,166 359CHFSWX1,72
NP I PoOAkorn21.2. 20:57:291,461,471,471,74947 581USDNSQ1,44
NP I PoOALK-Abello21.2. 16:59:421 936,001 940,001 940,00-0,676 121DKKCPH1 953,00
NP I PoOAlkermes21.2. 20:57:4320,2220,2320,22-1,031 295 817USDNSQ20,43
NP I PoOAllergy Ther21.2. 9:59:310,120,120,120,001 318GBPLSE,12
NP I PoOAlliance Pharma21.2. 18:14:330,870,870,87-1,0476 275GBPLSE,88
NP I PoOAmgen Inc21.2. 20:57:42222,82222,91222,870,331 207 573USDNSQ222,14
NP I PoOAntibiotice SA21.2. 14:02:220,530,530,53-0,377 950RONBUH,53
NP I PoOAstellas Pharma- ------JPYTYO1 913,00
NP I PoOAstellas Pharma Depository Receipt21.2. 20:14:29--16,99-0,5916 747USDPNK17,09
NP I PoOAstra Zeneca21.2. 19:28:2976,8976,9177,201,931 568 303GBPLSE75,74
NP I PoOBasilea Pharm21.2. 17:30:0050,5052,9550,75-2,96149 970CHFSWX52,30
NP I PoOBausch Health Rg- ------CADTOR34,94
NP I PoOBavarian Nordic21.2. 16:59:30252,80253,10252,80-3,14414 378DKKCPH261,00
NP I PoOBayer AG21.2. 17:35:2674,0874,1074,09-0,763 061 897EURGER74,66
NP I PoOBayer AG Depository Receipt21.2. 20:57:51--20,05-0,89210 930USDPNK20,23
NP I PoOBB Biotech AG21.2. 17:30:0067,0067,8067,401,74124 745CHFSWX66,25
NP I PoOBioAlliance21.2. 17:35:060,550,570,55-0,72120 929EURPAR,55
NP I PoOBiofarm Bucurest21.2. 14:00:310,380,380,380,2641 400RONBUH,38
NP I PoOBiofrontera21.2. 17:36:055,075,165,140,596 849EURGER5,11
NP I PoOBiogen Idec21.2. 20:57:40335,90336,15336,18-0,14592 803USDNSQ336,64
NP I PoOBiogened21.2. 18:03:556,007,907,85-0,63127PLNWSE7,90
NP I PoOBIOMED-LUBLIN21.2. 18:04:141,081,101,08-3,144 881PLNWSE1,12
NP I PoOBiotec Pharmacon- ------NOKOSL7,70
NP I PoOBiotest AG21.2. 17:36:1918,7519,0019,001,063 437EURGER18,80
NP I PoOBiotest AG Preferred Stock21.2. 17:36:0321,0021,2021,05-1,413 270EURGER21,10
NP I PoOBiotika20.2. 11:00:4432,0033,8032,000,00320EURBRA32,00
NP I PoOBioton21.2. 18:04:163,303,263,26-1,0652 150PLNWSE3,30
NP I PoOBoiron SA21.2. 17:35:2932,7533,0033,00-0,452 540EURPAR33,15
NP I PoOBristol Myers21.2. 20:57:4065,4865,4965,490,496 374 408USDNYQ65,17
NP I PoOCellectis21.2. 17:36:5716,7017,0616,91-2,2052 261EURPAR17,29
NP I PoOCodexis21.2. 20:57:2513,8713,9013,90-1,21199 511USDNSQ14,07
NP I PoOCumberland Ph21.2. 20:44:174,464,504,500,009 318USDNSQ4,50
NP I PoOCytoTools21.2. 17:05:4311,8512,0011,95-0,42596EURGER11,95
NP I PoODechra Pharma21.2. 18:54:3627,2030,0628,00-1,61115 296GBPLSE28,38
NP I PoOEisai Depository Receipt21.2. 20:44:57--79,99-0,21391USDPNK80,16
NP I PoOEli Lilly21.2. 20:57:39142,31142,33142,310,221 577 597USDNYQ142,00
NP I PoOEmergent Bio21.2. 20:57:2166,1666,4166,292,65791 504USDNYQ64,58
NP I PoOEpigenomics N21.2. 17:36:121,561,591,588,62191 235EURGER1,45
NP I PoOEvolva Holding21.2. 17:30:000,260,270,270,55858 319CHFSWX,27
NP I PoOExelixis21.2. 20:57:3621,2121,2221,21-1,261 325 809USDNSQ21,48
NP I PoOExpedeon Rg21.2. 17:36:241,771,781,771,1490 934EURGER1,75
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical21.2. 17:24:190,130,140,134,11490 149GBPLSE,13
NP I PoOGalapagos21.2. 17:39:08249,50249,80249,502,80-EURBRU242,70
NP I PoOGenerex Biotechn Rg21.2. 20:55:03--0,61-3,17302 416USDPNK,63
NP I PoOGenus21.2. 18:19:1232,9232,9632,941,7949 853GBPLSE32,36
NP I PoOGilead Sciences21.2. 20:57:4069,4169,4369,393,5716 198 520USDNSQ67,00
NP I PoOGlaxoSmithKline21.2. 19:45:0116,5816,5816,47-0,256 137 535GBPLSE16,50
NP I PoOGrifols -A-- ------EURMCE33,91
NP I PoOGrifols-B-- ------EURMCE23,45
NP I PoOGuerbet SA21.2. 17:35:2136,0036,9536,05-2,172 308EURPAR36,85
NP I PoOHikma Pharma21.2. 19:28:3019,2719,2819,300,71200 187GBPLSE19,10
NP I PoOHybrigenics21.2. 17:35:040,080,090,094,24174 929EURPAR,09
NP I PoOChina Pharm- ------HKDHKG19,22
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOImmupharma21.2. 17:40:230,160,160,165,26167 158GBPLSE,15
NP I PoOInfinity21.2. 20:55:291,451,471,453,57379 565USDNSQ1,40
NP I PoOInnate Pharma21.2. 17:35:077,007,117,070,71212 484EURPAR7,02
NP I PoOIpsen21.2. 17:35:2365,8067,1067,000,98223 728EURPAR66,35
NP I PoOJazz Pharma21.2. 20:57:29135,14135,30135,29-0,15268 883USDNSQ135,50
NP I PoOJohnson&Johnson21.2. 20:57:40149,46149,48149,470,744 994 262USDNYQ148,37
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOKuros Bioscienc N21.2. 17:30:002,852,912,900,0026 517CHFSWX2,90
NP I PoOLundbeck21.2. 16:59:53268,00268,20267,10-0,52379 648DKKCPH268,50
NP I PoOMABION21.2. 18:04:1552,0052,3052,704,1533 340PLNWSE50,60
NP I PoOMateon Therapeutics21.2. 19:58:03--0,180,0014 482USDPNK,18
NP I PoOMedigene N21.2. 17:36:055,445,505,41-2,6122 041EURGER5,56
NP I PoOMerck21.2. 20:57:4182,4882,4982,49-0,015 293 747USDNYQ82,49
NP I PoOMerck KGaA21.2. 17:35:12123,85123,95124,051,06597 321EURGER122,75
NP I PoOMesoblast- ------AUDASX2,74
NP I PoOMultiCell Techn20.2. 23:20:00--0,00-99,003 002 000USDPNK,00
NP I PoOMyriad Genetics21.2. 20:57:0919,7119,7319,73-0,83396 490USDNSQ19,89
NP I PoONanoLogix21.2. 18:28:01--0,02-3,8111 500USDPNK,02
NP I PoONektar Therap21.2. 20:57:4323,6223,6323,63-0,19771 401USDNSQ23,67
NP I PoONEL ASA- ------NOKOSL13,75
NP I PoONeurocrine Bios21.2. 20:57:35103,56103,72103,660,49278 547USDNSQ103,15
NP I PoONewron Pharma21.2. 17:30:006,526,736,52-2,695 736CHFSWX6,70
NP I PoONovartis AG21.2. 17:30:0094,0594,6994,40-0,178 812 922CHFVTX94,56
NP I PoONovo Nordisk -B-21.2. 16:59:40437,65437,90438,70-0,891 442 012DKKCPH442,65
NP I PoONUTEX21.2. 17:20:0038,4038,8038,90-0,2689 124HUFBUD39,00
NP I PoOOpus Global Nyrt21.2. 17:20:04283,00285,80283,20-0,9839 626HUFBUD286,00
NP I PoOOrion21.2. 18:00:0238,5538,7038,701,987 332EURHEL37,95
NP I PoOOrion21.2. 18:00:0239,1039,1239,201,95267 442EURHEL38,45
NP I PoOOxford Biomedica Rg21.2. 17:35:096,846,866,852,0913 955GBPLSE6,71
NP I PoOPaion21.2. 17:36:002,242,262,251,3535 936EURGER2,22
NP I PoOPDL BioPharma21.2. 20:57:573,483,493,480,29651 202USDNSQ3,47
NP I PoOPfizer21.2. 20:57:4035,6335,6435,64-0,6020 206 169USDNYQ35,85
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE21.2. 18:03:541,001,101,096,861 500PLNWSE1,02
NP I PoORecordati- ------EURMIL41,00
NP I PoOReGeneRx Bio21.2. 18:41:24--0,260,088 890USDPNK,26
NP I PoORichter Gedeon21.2. 17:20:007 020,007 040,007 055,00-0,98318 361HUFBUD7 125,00
NP I PoORoche Holding AG21.2. 17:30:00343,90347,00345,800,043 046 887CHFVTX345,65
NP I PoORoche Holding AG21.2. 17:30:00337,00345,00339,80-0,2317 350CHFSWX340,60
NP I PoORoche Holding AG Depository Receipt21.2. 20:57:56--44,020,351 363 803USDPNK43,86
NP I PoOSanofi21.2. 17:35:0493,0093,5093,33-0,182 138 010EURPAR93,50
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera21.2. 17:30:009,409,609,60-1,346 307CHFSWX9,73
NP I PoOSareum Holdings21.2. 17:25:110,000,000,005,909 306 514GBPLSE,00
NP I PoOStem Cells Spin18.2. 18:03:541,021,051,02-8,11114PLNWSE1,02
NP I PoOTakeda Pharm- ------JPYTYO4 163,00
NP I PoOTaxus Cardium21.2. 17:25:25--0,15-6,251 100USDPNK,16
NP I PoOTeva21.2. 20:24:08--13,140,69599USDPNK13,05
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOThrombogenics NV21.2. 17:35:123,093,203,11-0,1629 394EURBRU3,11
NP I PoOTransgene SA21.2. 17:17:491,441,451,452,1154 537EURPAR1,42
NP I PoOUCB SA21.2. 17:35:1291,2492,0091,90-0,41415 641EURBRU92,28
NP I PoOUtd Therapeut21.2. 20:57:05107,80107,89107,780,34285 953USDNSQ107,42
NP I PoOVertex Pharma21.2. 20:57:35245,74245,88245,730,26925 252USDNSQ245,10
NP I PoOVifor Pharma Rg21.2. 17:30:00179,00181,20181,10-0,03179 545CHFVTX181,15
NP I PoOVirbac SA21.2. 17:35:12230,00243,00242,002,9810 047EURPAR235,00
NP I PoOZentiva20.2. 11:00:2270,0080,0070,00-12,50210EURBRA70,00
NP I PoOZentiva Bucurest21.2. 12:11:383,103,223,10-4,02229RONBUH3,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.