Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,30
KB0,42
PKN121,55121,751,29
Msft68,1168,120,30
IBM160,52160,540,09
DCX69,1369,140,64
PFE33,99340,65
26.4.2017 17:13:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat26.4. 17:05:54312,960,00312,9625.4.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 26.4. 15:55:05 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 26.4. 15:55:00 36,00 40,00 40,00 0,00 - EUR BRA 40,00
NP I PoO OTP Banka SK 26.4. 15:55:07 - 0,10 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 26.4. 15:55:00 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 26.4. 15:54:59 - - 1,00 0,00 - EUR BRA 1,00
NP I PoO Slovnaft AS 26.4. 15:55:08 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 26.4. 15:54:58 74,50 73,99 74,50 0,00 506,50 EUR BRA 74,50
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 26.4. 15:55:06 125,98 140,00 143,00 0,00 - EUR BRA 143,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest26.4. 15:36:032,242,282,283,648 681RONBUH2,20
NP I PoOExonHit Therap26.4. 17:08:440,240,250,250,00255 830EURPAR,25
NP I PoORichter Gedeon26.4. 17:05:238 211,006 200,007 020,00-1,68172 157HUFBUD7 140,00
NP I PoOBayer AG Depository Receipt26.4. 17:09:24--117,71-0,8811 517USDPNK118,76
NP I PoOValeant Pharma- ------CADTOR12,26
NP I PoOPfizer26.4. 17:13:4233,9934,0033,980,655 160 784USDNYQ33,76
NP I PoOJazz Pharma26.4. 17:12:21157,17157,35157,291,5492 605USDNSQ154,90
NP I PoOAntibiotice SA26.4. 17:00:000,560,570,56-0,3524 565RONBUH,56
NP I PoOCytoTools26.4. 16:56:0315,5815,6815,65-0,54695EURGER15,74
NP I PoOBiofarm Bucurest26.4. 16:36:200,290,290,290,344 300RONBUH,29
NP I PoOOxford Biomedica26.4. 17:13:300,050,050,051,57216 903GBPLSE,05
NP I PoOOrion26.4. 17:13:0951,3051,4551,402,2913 027EURHEL50,25
NP I PoOBasilea Pharm26.4. 17:14:0184,9085,0584,950,8362 223CHFSWX84,25
NP I PoOBayer AG26.4. 17:13:40108,15108,20108,15-0,281 127 327EURGER108,45
NP I PoONeurocrine Bios26.4. 17:13:4453,3953,4053,40-0,41950 551USDNSQ53,62
NP I PoOAbbott Labs26.4. 17:13:3643,8743,8843,860,23971 329USDNYQ43,76
NP I PoOEisai Depository Receipt25.4. 23:20:01--52,52-1,192 413USDPNK52,52
NP I PoOThrombogenics NV26.4. 16:51:143,063,073,06-0,8120 530EURBRU3,09
NP I PoOKuros Bioscienc N26.4. 17:03:0418,0018,1518,150,833 671CHFSWX18,00
NP I PoOAmgen Inc26.4. 17:13:38164,74164,77164,770,041 047 549USDNSQ164,70
NP I PoOEvolva Holding26.4. 17:13:170,540,550,54-1,821 894 713CHFSWX,55
NP I PoOAlliance Pharma26.4. 17:13:290,480,480,48-2,54200 248GBPLSE,49
NP I PoOReGeneRx Bio26.4. 17:04:44--0,290,032 100USDPNK,29
NP I PoOMultiCell Techn26.4. 15:37:47--0,00-50,00916 666USDPNK,00
NP I PoOThe Medicines Co26.4. 17:13:4649,1649,3049,270,331 642 482USDNSQ49,11
NP I PoOSanochemia26.4. 16:40:321,741,801,76-3,772 700EURGER1,83
NP I PoONovartis AG26.4. 17:13:4276,2576,3076,250,732 701 852CHFVTX75,70
NP I PoOBiogened26.4. 14:27:4213,6814,7014,70-0,0770PLNWSE14,71
NP I PoORoche Holding AG Depository Receipt26.4. 17:12:12--32,40-0,02203 352USDPNK32,41
NP I PoOPHYLAXIA 191226.4. 17:05:1752,0051,0051,00-1,922 457 709HUFBUD52,00
NP I PoOActive Biotech26.4. 17:07:4017,3017,4017,400,0059 968SEKSTO17,40
NP I PoOLundbeck26.4. 16:59:56352,80353,10353,300,57231 341DKKCPH351,30
NP I PoOCurasan AG26.4. 17:13:091,141,161,16-1,537 393EURGER1,18
NP I PoOInfinity26.4. 17:13:412,082,092,090,72487 324USDNSQ2,07
NP I PoOVertex Pharma26.4. 17:13:28116,43116,51116,46-0,69337 535USDNSQ117,27
NP I PoONewron Pharma26.4. 17:11:3622,5022,6022,501,5842 722CHFSWX22,15
NP I PoOImmupharma26.4. 16:02:010,520,540,530,8832 431GBPLSE,53
NP I PoOBiotest AG26.4. 17:13:2927,8127,9227,920,2213 077EURGER27,86
NP I PoOExelixis26.4. 17:13:4021,7521,7621,77-1,42841 095USDNSQ22,08
NP I PoOCumberland Ph26.4. 17:00:476,066,086,061,17664USDNSQ5,99
NP I PoOMerck KGaA26.4. 17:13:42108,05108,10108,100,98239 069EURGER107,05
NP I PoOAddex Pharmaceut26.4. 15:51:372,312,342,341,3018 406CHFSWX2,31
NP I PoOTakeda Pharmactl Depository Receipt26.4. 17:06:22--23,96-1,203 452USDPNK24,25
NP I PoORoche Holding AG26.4. 17:13:36257,50257,60257,600,23765 771CHFVTX257,00
NP I PoOGilead Sciences26.4. 17:13:4368,5268,5368,532,102 712 985USDNSQ67,12
NP I PoOBavarian Nordic26.4. 16:59:32362,50363,50363,500,1470 876DKKCPH363,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium25.4. 15:44:06--0,15-2,2020USDPNK,20
NP I PoOAkorn26.4. 17:13:4533,1733,1833,180,275 025 571USDNSQ33,09
NP I PoOPDL BioPharma26.4. 17:14:002,252,262,250,90440 662USDNSQ2,23
NP I PoOALK-Abello26.4. 16:59:451 025,001 027,001 027,001,187 660DKKCPH1 015,00
NP I PoOJohnson&Johnson26.4. 17:13:31124,00124,01124,010,471 150 909USDNYQ123,43
NP I PoOBB Biotech AG26.4. 17:12:1356,3056,4056,350,9958 377CHFSWX55,80
NP I PoOSareum Holdings26.4. 16:10:340,010,010,01-4,21-GBPLSE,01
NP I PoOMABION26.4. 17:03:1192,0292,3692,02-9,7071 335PLNWSE101,90
NP I PoOAB Science26.4. 17:11:3415,0315,0815,03-0,4081 333EURPAR15,09
NP I PoOSanthera26.4. 17:13:0271,9072,2072,00-1,1712 287CHFSWX72,85
NP I PoOMedigene N26.4. 17:10:2411,6811,7111,702,72122 191EURGER11,39
NP I PoOTransgene SA26.4. 17:12:493,203,223,22-3,88537 795EURPAR3,35
NP I PoOHikma Pharma26.4. 17:13:3619,4219,4319,421,94505 278GBPLSE19,05
NP I PoOMerck26.4. 17:13:4362,7862,7962,780,772 117 192USDNYQ62,30
NP I PoOTeva17.3. 22:20:01--33,851,04100USDPNK33,85
NP I PoOSinclair Pharma26.4. 16:57:420,330,330,332,33365 435GBPLSE,32
NP I PoONovo Nordisk -B-26.4. 16:59:45255,80255,90256,401,063 390 415DKKCPH253,70
NP I PoOCellectis26.4. 17:12:1321,8721,9321,87-0,5933 686EURPAR22,00
NP I PoOReNeuron Grp26.4. 15:57:580,020,020,020,47200 000GBPLSE,02
NP I PoOUCB SA26.4. 17:13:4772,7472,7672,752,57251 806EURBRU70,93
NP I PoOBTG26.4. 17:12:376,736,746,734,50651 901GBPLSE6,44
NP I PoOGalapagos26.4. 17:13:3679,3179,3579,310,58371 771EURBRU78,85
NP I PoONektar Therap26.4. 17:13:4419,0319,0419,04-1,81565 718USDNSQ19,39
NP I PoOBiotika26.4. 15:55:0036,0040,0040,000,00-EURBRA40,00
NP I PoONUTEX24.4. 17:20:0352,0054,0058,000,002 719HUFBUD52,00
NP I PoOBoiron SA26.4. 17:13:5086,8587,0086,981,1416 059EURPAR86,00
NP I PoOVirbac SA26.4. 17:11:33142,95143,20142,953,597 693EURPAR138,00
NP I PoOGlaxoSmithKline26.4. 17:13:4115,7015,7015,70-1,815 798 336GBPLSE15,99
NP I PoOBiotest AG Preferred Stock26.4. 17:13:0919,7619,7819,780,0030 920EURGER19,78
NP I PoOSanofi26.4. 17:13:4685,6485,6585,640,651 292 731EURPAR85,09
NP I PoOAllergy Ther26.4. 16:39:400,270,280,28-0,71-GBPLSE,27
NP I PoORoche Holding AG26.4. 17:11:47258,00258,25258,250,2926 355CHFSWX257,50
NP I PoORecordati- ------EURMIL34,04
NP I PoOIpsen26.4. 17:13:3799,7999,8199,800,4955 109EURPAR99,31
NP I PoOGuerbet SA26.4. 17:11:4175,1575,2075,431,345 634EURPAR74,43
NP I PoOBristol Myers26.4. 17:13:3754,4454,4554,430,911 727 005USDNYQ53,94
NP I PoOMyriad Genetics26.4. 17:13:3318,4818,4918,490,87392 382USDNSQ18,33
NP I PoOStem Cells Spin20.4. 18:06:590,720,750,740,001 530PLNWSE,74
NP I PoOEpigenomics N26.4. 17:13:527,117,127,1143,682 432 883EURGER4,95
NP I PoOPaion26.4. 16:56:222,562,562,571,8691 200EURGER2,52
NP I PoOMologen Holding26.4. 16:53:412,892,922,89-1,6321 975EURGER2,94
NP I PoOCelgene Corp26.4. 17:13:40125,90125,92125,900,30847 544USDNSQ125,52
NP I PoOClavis Pharma- ------NOKOSL27,90
NP I PoOBIOMED-LUBLIN26.4. 17:00:001,001,011,01-0,9893 005PLNWSE1,02
NP I PoOUtd Therapeut26.4. 17:13:43118,71118,96118,84-2,39476 228USDNSQ121,74
NP I PoOGenus26.4. 17:13:2617,2417,2517,240,2317 804GBPLSE17,20
NP I PoOGrifols -A-- ------EURMCE24,42
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange26.4. 15:44:531,501,541,513,5012 313EURFRA1,46
NP I PoOTaihua26.4. 17:12:530,010,020,0124,77-GBPLSE,01
NP I PoONanoLogix26.4. 15:42:07--0,060,001 000USDPNK,06
NP I PoOFutura Medical26.4. 16:57:590,500,520,50-1,08-GBPLSE,51
NP I PoOVernalis PLC26.4. 16:31:160,200,200,20-1,23305 864GBPLSE,21
NP I PoOOrion26.4. 17:13:4251,4551,5051,452,49281 406EURHEL50,20
NP I PoOBiogen Idec26.4. 17:13:40281,66281,74281,69-1,81539 806USDNSQ286,89
NP I PoOCodexis26.4. 17:13:324,354,404,380,5712 297USDNSQ4,35
NP I PoOFAES FARMA- ------EURMCE3,27
NP I PoOBiofrontera26.4. 17:13:014,014,054,010,6072 342EURGER3,99
NP I PoONeurosearch26.4. 15:31:563,633,653,651,9616 101DKKCPH3,58
NP I PoOGrifols-B-- ------EURMCE18,92
NP I PoOShire26.4. 17:13:5046,0646,0746,06-0,451 053 697GBPLSE46,27
NP I PoOHybrigenics26.4. 17:10:560,770,780,77-2,5319 630EURPAR,79
NP I PoOAlkermes26.4. 17:13:2356,7256,7956,75-0,44165 481USDNSQ57,00
NP I PoOGeoVax Labs26.4. 17:05:59--0,052,774 666USDPNK,05
NP I PoOAstra Zeneca26.4. 17:13:4346,7446,7546,75-0,29862 108GBPLSE46,88
NP I PoODechra Pharma26.4. 17:14:0016,8116,8216,811,82166 530GBPLSE16,51
NP I PoOGenoway26.4. 13:52:251,941,961,93-2,536 705EURPAR1,98
NP I PoOAstellas Pharma Depository Receipt26.4. 17:08:43--13,99-0,2915 025USDPNK14,03
NP I PoOInnate Pharma26.4. 17:12:3611,4011,4111,401,33203 744EURPAR11,25
NP I PoOZentiva26.4. 15:55:08261,10350,00270,000,00-EURBRA270,00
NP I PoOBioton26.4. 17:00:007,007,067,00-0,8551 645PLNWSE7,06
NP I PoOVectura Group26.4. 17:13:111,401,401,400,29504 992GBPLSE1,40
NP I PoOEli Lilly26.4. 17:13:3281,5681,5781,560,441 418 864USDNYQ81,20
NP I PoOEmergent Bio26.4. 17:13:3130,1530,2030,181,1463 296USDNYQ29,84
NP I PoOSTADA Arzneimitt26.4. 17:13:1764,5264,5464,52-0,14307 517EURGER64,61
NP I PoOREAD-GENE21.4. 18:04:341,501,581,570,0030PLNWSE1,57
NP I PoOAblynx26.4. 17:13:2810,4310,4510,450,4884 982EURBRU10,40
NP I PoOBioAlliance26.4. 16:19:072,592,612,600,00135 434EURPAR2,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.