Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,65-0,54
Msft0,14
IBM0,97
DCX62,1462,160,91
PFE0,47
28.9.2016 22:05:11
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat28.9. 17:00:55312,63-2,32320,0727.9.2016
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 17.8. 11:00:03 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 28.9. 12:01:19 47,25 50,00 50,00 0,00 - EUR BRA 50,00
NP I PoO OTP Banka SK 17.8. 11:00:04 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 17.8. 11:00:11 - 2,00 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 19.8. 10:34:32 - 1,50 0,80 0,00 207,20 EUR BRA ,80
NP I PoO Slovnaft AS 19.9. 12:58:10 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 28.9. 12:04:33 66,00 66,00 66,00 -4,35 6,00 EUR BRA 69,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 28.9. 15:19:55 131,50 142,00 131,00 -7,75 13,00 EUR BRA 142,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest28.9. 16:46:501,972,012,000,2525 510RONBUH2,00
NP I PoOExonHit Therap28.9. 17:35:040,350,360,350,00124 951EURPAR,35
NP I PoORichter Gedeon28.9. 17:20:005 555,005 569,005 518,00-0,61508 824HUFBUD5 552,00
NP I PoOBayer AG Depository Receipt28.9. 21:53:17A--100,280,57102 827USDPNK99,71
NP I PoOValeant Pharma- ------CADTOR34,67
NP I PoOBiotie Therapies23.9. 17:29:580,290,300,290,001 500EURHEL,29
NP I PoOPfizer28.9. 22:00:06A--33,990,4714 045 007USDNYQ33,83
NP I PoOJazz Pharma28.9. 22:00:00A--125,76-0,10338 251USDNSQ125,89
NP I PoOAntibiotice SA28.9. 15:56:160,520,520,52-0,395 815RONBUH,52
NP I PoOCytoTools28.9. 9:20:179,459,469,551,06200EURGER9,45
NP I PoOBiofarm Bucurest28.9. 15:56:040,270,280,281,85100 264RONBUH,27
NP I PoOOxford Biomedica28.9. 17:35:210,030,040,030,61473 177GBPLSE,03
NP I PoOOrion28.9. 17:29:3335,0135,1535,010,557 634EURHEL34,82
NP I PoOBasilea Pharm28.9. 17:31:2176,9076,9576,951,5229 740CHFSWX75,80
NP I PoOBayer AG28.9. 17:35:1389,1589,1689,260,541 550 251EURGER88,78
NP I PoONeurocrine Bios28.9. 22:00:00A--51,42-3,64806 612USDNSQ53,36
NP I PoOAbbott Labs28.9. 22:00:17A--42,29-0,095 162 250USDNYQ42,33
NP I PoOEisai Depository Receipt28.9. 20:54:06A--63,53-0,28732USDPNK63,71
NP I PoOThrombogenics NV28.9. 17:35:282,872,952,880,285 901EURBRU2,87
NP I PoOKuros Bioscienc N28.9. 17:31:2121,0521,3521,35-0,472 470CHFSWX21,45
NP I PoOAmgen Inc28.9. 22:00:00A--169,71-1,123 264 587USDNSQ171,63
NP I PoOEvolva Holding28.9. 17:31:210,560,570,56-1,75326 634CHFSWX,57
NP I PoOAlliance Pharma28.9. 17:29:500,480,480,480,5376 481GBPLSE,48
NP I PoOReGeneRx Bio28.9. 21:27:00A--0,38-1,0413 100USDPNK,38
NP I PoOMultiCell Techn28.9. 20:24:04A--0,00100,0088 317 571USDPNK,00
NP I PoOThe Medicines Co28.9. 22:00:00A--40,120,85518 225USDNSQ39,78
NP I PoOSanochemia28.9. 17:02:331,471,471,47-0,7539EURGER1,48
NP I PoONovartis AG28.9. 17:31:2178,5578,6078,550,582 920 259CHFVTX78,10
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE12,99
NP I PoORoche Holding AG Depository Receipt28.9. 21:59:57A--31,570,57304 310USDPNK31,39
NP I PoOPHYLAXIA 191228.9. 17:20:0031,0032,0032,000,00159 680HUFBUD32,00
NP I PoOActive Biotech28.9. 17:29:5411,8011,9011,800,0018 658SEKSTO11,80
NP I PoOLundbeck28.9. 16:59:52224,50224,80224,80-1,45407 669DKKCPH228,10
NP I PoOCurasan AG28.9. 17:36:101,071,081,07-3,792 000EURGER1,11
NP I PoOInfinity28.9. 22:00:00A--1,581,94456 263USDNSQ1,55
NP I PoOVertex Pharma28.9. 22:00:00A--88,84-0,311 604 748USDNSQ89,12
NP I PoONewron Pharma28.9. 17:31:2122,7022,8522,702,4816 854CHFSWX22,15
NP I PoOImmupharma28.9. 13:36:330,370,370,38-0,27-GBPLSE,37
NP I PoOBiotest AG28.9. 17:35:5816,9516,9516,95-0,822 747EURGER17,09
NP I PoOGW Pharmaceut28.9. 17:35:257,708,107,95-1,13281 714GBPLSE8,00
NP I PoOExelixis28.9. 22:00:00A--13,35-13,7627 953 693USDNSQ15,48
NP I PoOCumberland Ph28.9. 22:00:00A--4,900,6214 146USDNSQ4,87
NP I PoOMerck KGaA28.9. 17:35:2896,2696,3196,240,61265 449EURGER95,66
NP I PoOAddex Pharmaceut28.9. 14:34:322,602,652,641,54601CHFSWX2,60
NP I PoOTakeda Pharmactl Depository Receipt28.9. 21:59:51A--24,34-0,4718 987USDPNK24,46
NP I PoORoche Holding AG28.9. 17:31:21244,50244,60244,600,45739 789CHFVTX243,50
NP I PoOGilead Sciences28.9. 22:00:00A--78,97-0,356 777 045USDNSQ79,25
NP I PoOBavarian Nordic28.9. 16:59:42255,00256,00257,002,8094 189DKKCPH250,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium28.9. 18:25:11A--0,2014,639 350USDPNK,17
NP I PoOAkorn28.9. 22:00:00A--27,74-0,14658 158USDNSQ27,78
NP I PoOPDL BioPharma28.9. 22:00:00A--3,310,30689 328USDNSQ3,30
NP I PoOALK-Abello28.9. 16:59:41939,00941,00940,000,865 539DKKCPH932,00
NP I PoOJohnson&Johnson28.9. 22:00:20A--119,390,145 002 772USDNYQ119,22
NP I PoOBB Biotech AG28.9. 17:31:2150,4550,5050,500,9051 200CHFSWX50,05
NP I PoOSareum Holdings28.9. 15:40:090,010,010,01-1,87-GBPLSE,01
NP I PoOMABION28.9. 18:06:1383,5083,9083,500,602 255PLNWSE83,00
NP I PoOAB Science28.9. 17:35:2311,7611,7811,771,1247 639EURPAR11,64
NP I PoOSanthera28.9. 17:31:2153,1053,3553,10-1,036 354CHFSWX53,65
NP I PoOMedigene N28.9. 17:36:116,876,896,963,5413 740EURGER6,72
NP I PoOTransgene SA28.9. 17:35:232,782,802,780,3647 691EURPAR2,77
NP I PoOHikma Pharma28.9. 17:35:1119,0021,5020,780,68264 844GBPLSE20,64
NP I PoOMerck28.9. 22:00:21A--63,301,1711 622 348USDNYQ62,57
NP I PoOTeva23.9. 23:20:01A--51,06-0,66100USDPNK51,06
NP I PoOSinclair Pharma28.9. 16:53:530,270,350,270,94529 462GBPLSE,27
NP I PoONovo Nordisk -B-28.9. 16:59:41289,90290,00290,000,452 979 180DKKCPH288,70
NP I PoOCellectis28.9. 17:35:0421,8321,8721,87-1,3155 012EURPAR22,16
NP I PoOReNeuron Grp28.9. 16:29:170,030,030,030,57-GBPLSE,03
NP I PoOUCB SA28.9. 17:35:1070,3570,4170,400,01178 098EURBRU70,39
NP I PoOBTG28.9. 17:35:246,386,566,441,34166 651GBPLSE6,35
NP I PoOGalapagos28.9. 17:38:0357,9357,9557,95-4,44590 205EURBRU60,64
NP I PoONektar Therap28.9. 22:00:00A--17,671,842 382 642USDNSQ17,35
NP I PoOBiotika28.9. 12:01:1947,2550,0050,000,00-EURBRA50,00
NP I PoONUTEX28.9. 17:20:0552,0055,0055,00-3,51108HUFBUD51,00
NP I PoOBoiron SA28.9. 17:35:2190,1090,5090,100,496 481EURPAR89,66
NP I PoOVirbac SA28.9. 17:35:21150,05150,90150,60-0,926 348EURPAR152,00
NP I PoOGlaxoSmithKline28.9. 17:35:5316,2016,7516,550,665 174 071GBPLSE16,38
NP I PoOBiotest AG Preferred Stock28.9. 17:35:5012,9513,0513,051,1218 358EURGER12,91
NP I PoOSanofi28.9. 17:37:1968,3068,3268,320,562 047 863EURPAR67,94
NP I PoOSoligenix28.9. 21:08:13A--0,77-3,1650 714USDOBB,79
NP I PoOAllergy Ther28.9. 18:08:390,190,200,198,45-GBPLSE,18
NP I PoORoche Holding AG28.9. 17:31:21244,70244,90244,900,3312 288CHFSWX244,10
NP I PoORecordati- ------EURMIL28,69
NP I PoOIpsen28.9. 17:35:2161,6861,7461,681,1868 105EURPAR60,96
NP I PoOGuerbet SA28.9. 17:35:2360,6660,9960,66-2,4824 992EURPAR62,20
NP I PoOBristol Myers28.9. 22:00:21A--55,09-1,1713 677 694USDNYQ55,74
NP I PoOMyriad Genetics28.9. 22:00:00A--21,58-2,35824 415USDNSQ22,10
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,44
NP I PoOEpigenomics N28.9. 17:36:144,914,944,91-2,1923 683EURGER5,02
NP I PoOPaion28.9. 17:36:122,642,682,64-6,35707 551EURGER2,82
NP I PoOMologen Holding28.9. 17:36:131,361,361,357,76197 511EURGER1,25
NP I PoOFarmstandart Depository Receipt28.9. 16:41:513,773,983,861,311 968USDLIB3,81
NP I PoOCelgene Corp28.9. 22:00:00A--105,83-1,464 679 026USDNSQ107,40
NP I PoOClavis Pharma- ------NOKOSL23,50
NP I PoOBIOMED-LUBLIN28.9. 18:06:120,680,700,70-4,1174 413PLNWSE,73
NP I PoOUtd Therapeut28.9. 22:00:00A--118,67-2,74879 297USDNSQ122,01
NP I PoOGenus28.9. 17:35:2519,6119,8719,772,6520 250GBPLSE19,26
NP I PoOGrifols -A-- ------EURMCE19,29
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange28.9. 19:41:231,261,321,290,161 963EURFRA1,29
NP I PoOTaihua28.9. 15:39:020,030,030,030,00-GBPLSE,03
NP I PoONanoLogix28.9. 20:49:58A--0,0814,29332 117USDPNK,07
NP I PoOFutura Medical28.9. 17:29:590,650,660,64-0,39-GBPLSE,65
NP I PoOVernalis PLC28.9. 17:24:050,440,450,45-0,6721 083GBPLSE,45
NP I PoOOrion28.9. 17:29:5135,1835,2035,240,43123 139EURHEL35,09
NP I PoOBiogen Idec28.9. 22:00:00A--310,55-1,27998 349USDNSQ314,53
NP I PoOCodexis28.9. 22:00:00A--4,412,0892 085USDNSQ4,32
NP I PoOFAES FARMA- ------EURMCE3,31
NP I PoOBiofrontera28.9. 17:36:242,973,003,002,1820 845EURGER2,94
NP I PoONeurosearch28.9. 16:54:572,362,452,45-0,8199 419DKKCPH2,47
NP I PoOGrifols-B-- ------EURMCE14,22
NP I PoOShire28.9. 17:35:5451,0751,0951,08-0,681 195 362GBPLSE51,43
NP I PoOHybrigenics28.9. 17:35:040,890,900,890,0022 181EURPAR,89
NP I PoOAlkermes28.9. 22:00:00A--48,81-1,97663 578USDNSQ49,79
NP I PoOGeoVax Labs28.9. 21:07:32A--0,07-4,01127 469USDPNK,08
NP I PoOAstra Zeneca28.9. 17:35:3850,2051,7051,221,271 356 718GBPLSE50,58
NP I PoODechra Pharma28.9. 17:35:5813,5213,7313,723,7687 663GBPLSE13,23
NP I PoOGenoway28.9. 17:29:191,751,761,750,006 382EURPAR1,75
NP I PoOAstellas Pharma Depository Receipt28.9. 21:53:15A--15,910,7995 190USDPNK15,79
NP I PoOInnate Pharma28.9. 17:35:2310,9410,9610,952,24342 331EURPAR10,71
NP I PoOZentiva22.9. 10:32:18200,00220,00200,000,00600EURBRA200,00
NP I PoOBioton28.9. 18:06:148,408,448,40-0,5916 587PLNWSE8,45
NP I PoOVectura Group28.9. 17:35:101,321,591,411,01718 606GBPLSE1,39
NP I PoOEli Lilly28.9. 22:02:32A--80,71-0,212 432 798USDNYQ80,88
NP I PoOEmergent Bio28.9. 22:02:00A--29,162,32574 684USDNYQ28,50
NP I PoOSTADA Arzneimitt28.9. 17:35:3450,0650,1250,010,43166 922EURGER49,80
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,59
NP I PoOAblynx28.9. 17:36:0911,4511,4911,450,22117 201EURBRU11,43
NP I PoOBioAlliance28.9. 17:35:233,073,093,080,3338 252EURPAR3,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování