Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ548548,50,00
KB951,5954,50,47
PKN99,98100,05-1,01
Msft117,25117,670,00
Nokia5,475,4760,26
IBM139,02141,770,00
Daimler AG51,6551,67-0,10
PFE42,142,30,00
21.03.2019 10:29:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat20.3. 17:01:00343,420,13343,4220.03.2019
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 8.1. 10:31:46 27,00 - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 12.3. 15:19:39 - 30,00 30,60 0,00 - EUR BRA 30,60
NP I PoO OTP Banka SK 14.3. 11:16:52 1,01 - 1,01 0,00 4,00 EUR BRA 1,01
I PoO OTP Banka SK 27.11. 10:57:16 1,00 - 1,01 0,00 - EUR BRA 1,01
NP I PoO SES Tlmace 19.3. 10:34:18 - 1,00 1,00 0,00 - EUR BRA 1,00
I PoO Slovnaft AS 21.12. 13:32:27 65,00 - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 19.3. 13:01:51 90,50 100,00 90,50 2,84 1 089,00 EUR BRA 90,50
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 20.3. 11:30:13 175,00 189,00 175,00 0,00 4,00 EUR BRA 175,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest21.3. 9:27:193,693,893,690,0035RONBUH3,69
NP I PoORichter Gedeon21.3. 10:23:315 135,005 140,005 135,00-1,44121 155HUFBUD5 210,00
NP I PoOBayer AG Depository Receipt20.3. 22:19:58P--17,85-9,283 191 709USDPNK17,85
NP I PoOPfizer20.3. 21:15:16P42,1042,3042,170,0022 295 088USDNYQ42,17
NP I PoOJazz Pharma21.3. 1:00:00P134,80146,00133,570,0010USDNSQ133,57
NP I PoOAntibiotice SA21.3. 10:22:530,480,480,48-1,237 000RONBUH,49
NP I PoOCytoTools21.3. 10:15:499,429,709,540,424 653EURGER9,46
NP I PoOBiofarm Bucurest21.3. 10:18:510,320,330,33-2,9917 223RONBUH,34
NP I PoOOrion21.3. 10:20:2934,9535,1035,050,14353EURHEL35,00
NP I PoOBasilea Pharm21.3. 10:19:5947,6047,6847,60-0,631 146CHFSWX47,90
NP I PoOBayer AG21.3. 10:23:1862,0862,0962,09-1,44902 627EURGER63,00
NP I PoONeurocrine Bios21.3. 1:00:00P--84,83-3,18685 135USDNSQ84,83
NP I PoOAbbott Labs20.3. 21:15:16P76,0082,5079,940,005 389 124USDNYQ79,94
NP I PoOEisai Depository Receipt20.3. 22:19:58P--80,94-0,551 502USDPNK80,94
NP I PoOKazia Therape Rg- ------AUDASX,49
NP I PoOAstellas Pharma- ------JPYTYO1 757,00
NP I PoOThrombogenics NV21.3. 10:07:503,923,923,920,384 469EURBRU3,90
NP I PoOKuros Bioscienc N21.3. 9:58:102,652,682,650,381 543CHFSWX2,64
NP I PoOAmgen Inc21.3. 1:00:00P187,74194,41191,120,002 378 743USDNSQ191,12
NP I PoOBausch Health Rg- ------CADTOR33,71
NP I PoOEvolva Holding21.3. 10:04:560,250,250,25-0,2072 890CHFSWX,25
NP I PoOAlliance Pharma21.3. 10:12:120,630,640,63-0,161 599GBPLSE,63
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio20.3. 22:19:58P--0,195,5644 000USDPNK,19
NP I PoOMultiCell Techn21.3. 1:09:59P--0,00-99,002 607 000USDPNK,00
NP I PoOThe Medicines Co21.3. 1:00:00P--27,051,92797 216USDNSQ27,05
NP I PoOSanochemia21.3. 10:09:081,911,961,952,095 702EURGER1,88
NP I PoONovartis AG21.3. 10:23:1792,7092,7292,72-0,17404 448CHFVTX92,88
NP I PoOBiogened21.3. 9:00:347,307,657,850,002PLNWSE7,85
NP I PoORoche Holding AG Depository Receipt20.3. 22:19:58P--34,091,17901 890USDPNK34,09
NP I PoOPHYLAXIA 191221.3. 10:23:37399,00400,00400,00-1,48206 420HUFBUD406,00
NP I PoOActive Biotech21.3. 10:17:333,473,513,520,7214 728SEKSTO3,50
NP I PoOLundbeck21.3. 10:23:29300,20300,50300,300,9447 644DKKCPH297,50
NP I PoOCurasan AG20.3. 17:29:300,470,480,490,82256EURGER,49
NP I PoOInfinity21.3. 1:00:00P1,404,551,740,00113 219USDNSQ1,74
NP I PoOVertex Pharma21.3. 1:00:00P176,16194,40179,980,001 213 668USDNSQ179,98
NP I PoONewron Pharma21.3. 10:23:098,138,208,20-1,68362CHFSWX8,34
NP I PoOImmupharma21.3. 10:13:440,110,120,123,0522 917GBPLSE,11
NP I PoOBiotest AG20.3. 17:36:1824,7024,9024,851,431EURGER24,85
NP I PoOExelixis21.3. 1:00:00P19,6627,5024,380,002 421 797USDNSQ24,38
NP I PoOCumberland Ph21.3. 1:00:00P--5,86-0,688 465USDNSQ5,86
NP I PoOMerck KGaA21.3. 10:23:45100,20100,30100,20-0,0529 596EURGER100,25
NP I PoOAddex Pharmaceut21.3. 9:25:091,701,761,783,205 099CHFSWX1,72
NP I PoORoche Holding AG21.3. 10:23:17270,35270,40270,35-0,18153 164CHFVTX270,85
NP I PoOGilead Sciences21.3. 1:00:00P63,6964,9664,600,008 408 589USDNSQ64,60
NP I PoOBavarian Nordic21.3. 10:21:35135,00135,10135,10-2,1078 021DKKCPH138,00
NP I PoOPhylogica- ------AUDASX,02
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium20.3. 22:19:58P--0,135,426 411USDPNK,13
NP I PoOAkorn21.3. 1:00:00P2,157,253,500,002 002 791USDNSQ3,50
NP I PoOPDL BioPharma21.3. 1:00:00P3,404,193,700,001 277 561USDNSQ3,70
NP I PoOALK-Abello21.3. 10:23:321 108,001 110,001 110,002,789 804DKKCPH1 080,00
NP I PoOJohnson&Johnson20.3. 21:15:16P136,56137,69137,290,0025USDNYQ137,29
NP I PoOBB Biotech AG21.3. 10:22:3472,2072,3072,25-0,766 733CHFSWX72,80
NP I PoOSareum Holdings21.3. 10:13:250,010,010,01-0,7929 999GBPLSE,01
NP I PoOMABION21.3. 10:18:5776,7078,4078,000,0050PLNWSE78,00
NP I PoOAB Science21.3. 10:14:063,793,813,79-0,681 379EURPAR3,82
NP I PoOSanthera21.3. 10:17:3114,4414,6014,58-0,821 201CHFSWX14,70
NP I PoOMedigene N21.3. 10:17:498,868,888,87-0,112 528EURGER8,88
NP I PoOTransgene SA21.3. 10:07:342,983,003,000,8431 310EURPAR2,98
NP I PoOHikma Pharma21.3. 10:22:2816,6716,6916,671,1531 717GBPLSE16,48
NP I PoOMerck20.3. 21:15:16P80,6583,2282,080,0011 349 959USDNYQ82,08
NP I PoONovo Nordisk -B-21.3. 10:23:27342,65342,75342,65-0,57312 529DKKCPH344,60
NP I PoOCellectis21.3. 10:21:4616,6116,6816,630,188 220EURPAR16,60
NP I PoOUCB SA21.3. 10:23:3476,1676,2076,20-0,7014 632EURBRU76,74
NP I PoOBTG21.3. 10:24:008,338,348,33-0,1211 683GBPLSE8,34
NP I PoOGalapagos21.3. 9:25:3890,3690,4290,400,09-EURBRU90,32
NP I PoONektar Therap21.3. 1:00:00P32,6140,4932,610,002 222 753USDNSQ32,61
NP I PoOBiotika12.3. 15:19:39-30,0030,600,00-EURBRA30,60
NP I PoONUTEX21.3. 10:09:4329,0030,0030,003,4537 900HUFBUD29,00
NP I PoOBoiron SA21.3. 9:14:4052,0052,2052,000,0045EURPAR52,00
NP I PoOVirbac SA21.3. 10:14:14136,40136,80136,80-0,87874EURPAR138,00
NP I PoOGlaxoSmithKline21.3. 10:23:2515,4415,4515,441,38882 355GBPLSE15,25
NP I PoOBiotest AG Preferred Stock21.3. 10:15:5322,4522,6022,40-0,22833EURGER22,45
NP I PoOSanofi21.3. 10:23:3479,4279,4379,430,04196 853EURPAR79,40
NP I PoOAllergy Ther21.3. 9:55:320,080,080,08-2,2023 000GBPLSE,08
NP I PoORoche Holding AG21.3. 10:23:07268,80269,00269,00-0,152 071CHFSWX269,40
NP I PoOGenerex Biotechn Rg20.3. 22:19:58P--1,51-1,9524 785USDPNK1,51
NP I PoONEL ASA- ------NOKOSL5,94
NP I PoOMateon Therapeutics20.3. 22:19:58P--0,12-12,5221 164USDPNK,12
NP I PoORecordati- ------EURMIL36,75
NP I PoOIpsen21.3. 10:22:42121,80121,90121,80-0,578 407EURPAR122,50
NP I PoOGuerbet SA21.3. 9:49:0849,9550,3049,850,1018EURPAR49,80
NP I PoOBristol Myers20.3. 21:15:16P48,2051,5049,190,0017 438 167USDNYQ49,19
NP I PoOMyriad Genetics21.3. 1:00:00P32,9845,0033,040,00599 080USDNSQ33,04
NP I PoOStem Cells Spin21.3. 9:00:000,530,550,530,006PLNWSE,53
NP I PoOEpigenomics N21.3. 10:15:081,721,751,750,69500EURGER1,74
NP I PoOPaion21.3. 9:02:162,172,202,200,004 002EURGER2,20
NP I PoOCelgene Corp21.3. 1:00:00P87,9989,3388,370,006 681 573USDNSQ88,37
NP I PoOBIOMED-LUBLIN21.3. 10:19:310,840,850,84-0,944 957PLNWSE,85
NP I PoOUtd Therapeut21.3. 1:00:00P--121,242,18470 841USDNSQ121,24
NP I PoOGenus21.3. 10:20:0524,3024,3424,322,114 160GBPLSE24,18
NP I PoOGrifols -A-- ------EURMCE23,94
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.3. 8:15:300,970,990,953,282 115EURFRA,92
NP I PoONanoLogix20.3. 22:19:58P--0,04-4,0614 500USDPNK,04
NP I PoOFutura Medical21.3. 10:22:430,150,150,154,83148 294GBPLSE,15
NP I PoOMesoblast- ------AUDASX1,34
NP I PoOOrion21.3. 10:21:0435,1235,1535,120,0923 315EURHEL35,09
NP I PoOBiogen Idec21.3. 1:00:00P314,08326,87320,590,00993 440USDNSQ320,59
NP I PoOCodexis21.3. 1:00:00P--21,070,77346 203USDNSQ21,07
NP I PoOFAES FARMA- ------EURMCE3,51
NP I PoOBiofrontera21.3. 10:22:195,475,525,50-2,6532 667EURGER5,65
NP I PoONeurosearch21.3. 10:13:574,404,454,40-1,128 193DKKCPH4,45
NP I PoOGrifols-B-- ------EURMCE16,90
NP I PoOHybrigenics21.3. 10:23:590,130,140,14-2,83281 827EURPAR,14
NP I PoOAlkermes21.3. 1:00:00P10,0037,7034,550,00613 167USDNSQ34,55
NP I PoOGeoVax Labs20.3. 22:19:58P--0,01-5,833 126 294USDPNK,01
NP I PoOAstra Zeneca21.3. 10:23:5464,4164,4364,420,07125 635GBPLSE64,01
NP I PoODechra Pharma21.3. 10:16:4325,0825,1025,100,147 240GBPLSE24,94
NP I PoOAstellas Pharma Depository Receipt20.3. 22:19:58P--15,68-0,1041 759USDPNK15,68
NP I PoOInnate Pharma21.3. 10:23:266,976,996,990,94225 640EURPAR6,92
NP I PoOZentiva14.3. 10:33:52256,00-256,000,00-EURBRA256,00
NP I PoOBioton21.3. 10:19:135,005,015,00-0,602 946PLNWSE5,03
NP I PoOOxford Biomedica Rg21.3. 10:17:496,906,996,95-0,77731GBPLSE7,01
NP I PoOVectura Group21.3. 10:23:300,750,750,750,79153 141GBPLSE,74
NP I PoOEli Lilly20.3. 21:15:16P125,49130,47128,160,007 520 705USDNYQ128,16
NP I PoOEmergent Bio20.3. 21:15:16P46,5659,6048,230,00661 223USDNYQ48,23
NP I PoOREAD-GENE20.3. 18:03:130,850,920,9018,421 303PLNWSE,90
NP I PoOVifor Pharma Rg21.3. 10:23:50136,00136,05136,00-0,1848 287CHFVTX136,25
NP I PoOBioAlliance21.3. 10:17:190,880,880,880,4015 882EURPAR,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování