Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,54
KB-0,10
PKN85,4185,70,78
Msft-0,27
IBM0,33
DCX70,3870,410,14
PFE-1,41
18.1.2017 0:27:29
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat17.1. 17:00:43315,70-0,45317,1316.1.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 4.1. 11:09:51 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 5.1. 10:38:31 43,00 50,00 43,00 0,00 258,00 EUR BRA 43,00
NP I PoO OTP Banka SK 4.1. 11:09:53 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 4.1. 11:10:00 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 4.1. 11:09:59 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 4.1. 11:09:55 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 17.1. 11:02:50 68,01 78,00 68,00 0,00 - EUR BRA 68,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 17.1. 11:08:42 139,00 142,00 139,00 -2,11 2,00 EUR BRA 142,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.1. 11:09:261,921,931,930,00151RONBUH1,93
NP I PoOExonHit Therap17.1. 17:35:010,290,300,300,00255 492EURPAR,30
NP I PoORichter Gedeon17.1. 17:20:006 281,006 290,006 280,00-0,60294 543HUFBUD6 280,00
NP I PoOBayer AG Depository Receipt17.1. 23:20:00--107,980,0178 717USDPNK107,97
NP I PoOValeant Pharma- ------CADTOR19,93
NP I PoOPfizer17.1. 23:45:52--32,06-1,4132 103 523USDNYQ32,52
NP I PoOJazz Pharma18.1. 0:32:06--115,55-1,47878 418USDNSQ115,57
NP I PoOAntibiotice SA17.1. 16:04:240,530,540,54-0,7419 336RONBUH,54
NP I PoOCytoTools17.1. 15:30:589,019,109,10-0,027 702EURGER9,10
NP I PoOBiofarm Bucurest17.1. 17:00:010,270,270,27-2,922 370RONBUH,27
NP I PoOOxford Biomedica17.1. 17:37:120,040,040,04-0,49494 343GBPLSE,04
NP I PoOOrion17.1. 17:29:4642,3042,4242,24-1,563 926EURHEL42,91
NP I PoOBasilea Pharm17.1. 17:30:5272,5072,6572,65-0,6236 310CHFSWX72,65
NP I PoOBayer AG17.1. 17:35:25100,65100,70100,45-0,641 696 841EURGER100,45
NP I PoONeurocrine Bios18.1. 0:36:23--38,37-4,921 779 438USDNSQ40,17
NP I PoOAbbott Labs17.1. 23:05:07--40,90-0,078 272 727USDNYQ40,93
NP I PoOEisai Depository Receipt17.1. 23:20:00--57,49-1,026 540USDPNK58,09
NP I PoOThrombogenics NV17.1. 17:35:162,932,952,931,53124 356EURBRU2,88
NP I PoOKuros Bioscienc N17.1. 17:30:5218,2518,3018,25-0,276 916CHFSWX18,30
NP I PoOAmgen Inc17.1. 23:20:00--154,80-0,853 404 825USDNSQ156,12
NP I PoOEvolva Holding17.1. 17:30:520,530,540,53-1,85928 921CHFSWX,53
NP I PoOAlliance Pharma17.1. 17:35:250,470,480,47-0,55100 611GBPLSE,47
NP I PoOReGeneRx Bio17.1. 23:20:00--0,323,235 000USDPNK,32
NP I PoOMultiCell Techn17.1. 23:20:00--0,000,002 644 000USDPNK,00
NP I PoOThe Medicines Co17.1. 23:20:00--37,59-1,391 126 317USDNSQ37,59
NP I PoOSanochemia17.1. 17:26:381,481,541,55-2,52338EURGER1,59
NP I PoONovartis AG17.1. 17:30:5271,3571,4071,35-1,045 514 897CHFVTX71,35
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE11,75
NP I PoORoche Holding AG Depository Receipt17.1. 23:20:00--29,47-0,511 581 602USDPNK29,47
NP I PoOPHYLAXIA 191217.1. 17:20:0138,0039,0038,00-2,5698 757HUFBUD38,00
NP I PoOActive Biotech17.1. 17:29:3311,4011,6511,40-1,7249 455SEKSTO11,40
NP I PoOLundbeck17.1. 16:59:48295,00295,20294,90-0,27157 536DKKCPH294,90
NP I PoOCurasan AG17.1. 17:36:101,081,091,08-0,094 405EURGER1,08
NP I PoOInfinity18.1. 0:24:19--1,6810,671 109 144USDNSQ1,50
NP I PoOVertex Pharma17.1. 23:20:00--81,55-1,951 501 511USDNSQ83,17
NP I PoONewron Pharma17.1. 17:30:5221,5021,6021,60-1,3720 937CHFSWX21,90
NP I PoOImmupharma17.1. 17:35:100,480,550,541,4292 436GBPLSE,54
NP I PoOBiotest AG17.1. 17:35:5317,1417,1517,151,1825 131EURGER16,95
NP I PoOExelixis18.1. 0:10:12--17,70-3,894 364 311USDNSQ17,79
NP I PoOCumberland Ph17.1. 23:20:00--5,881,033 798USDNSQ5,82
NP I PoOMerck KGaA17.1. 17:35:02102,30102,35102,200,25381 001EURGER101,95
NP I PoOAddex Pharmaceut17.1. 17:30:522,352,402,401,6936 463CHFSWX2,36
NP I PoOTakeda Pharmactl Depository Receipt17.1. 23:20:01--21,25-0,23295 251USDPNK21,25
NP I PoORoche Holding AG17.1. 17:30:52234,70234,90234,70-0,381 007 975CHFVTX234,70
NP I PoOGilead Sciences18.1. 0:29:22--71,91-1,5911 703 778USDNSQ73,07
NP I PoOBavarian Nordic17.1. 16:59:54280,00280,50279,50-3,62335 835DKKCPH290,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium17.1. 23:20:03--0,180,568 821USDPNK,18
NP I PoOAkorn17.1. 23:20:00--21,25-5,471 971 138USDNSQ22,48
NP I PoOPDL BioPharma17.1. 23:20:00--2,25-0,882 894 430USDNSQ2,27
NP I PoOALK-Abello17.1. 16:59:471 016,001 017,001 020,00-2,7619 687DKKCPH1 020,00
NP I PoOJohnson&Johnson17.1. 23:45:55--114,870,246 255 427USDNYQ114,60
NP I PoOBB Biotech AG17.1. 17:30:5254,0554,1054,10-1,81137 330CHFSWX55,10
NP I PoOSareum Holdings17.1. 17:04:540,010,010,01-0,41-GBPLSE,01
NP I PoOMABION17.1. 18:05:2177,9577,9677,960,595 070PLNWSE77,96
NP I PoOAB Science17.1. 17:35:2015,4215,4915,490,0691 962EURPAR15,48
NP I PoOSanthera17.1. 17:30:5267,7567,9067,751,8017 356CHFSWX66,55
NP I PoOMedigene N17.1. 17:35:0713,8413,8713,99-2,20302 962EURGER13,99
NP I PoOTransgene SA17.1. 17:35:202,672,692,67-1,1136 366EURPAR2,70
NP I PoOHikma Pharma17.1. 17:35:4418,0022,0019,140,79460 480GBPLSE19,14
NP I PoOMerck17.1. 23:45:52--61,48-1,3810 592 670USDNYQ61,48
NP I PoOSinclair Pharma17.1. 17:21:300,280,390,34-2,20380 062GBPLSE,34
NP I PoONovo Nordisk -B-17.1. 16:59:53250,00250,10249,90-0,913 734 816DKKCPH249,90
NP I PoOCellectis17.1. 17:35:0116,9017,0016,91-0,5965 754EURPAR17,01
NP I PoOReNeuron Grp17.1. 17:24:560,030,030,030,77841 586GBPLSE,03
NP I PoOUCB SA17.1. 17:35:3264,2964,3064,300,08285 725EURBRU64,25
NP I PoOBTG17.1. 17:35:055,356,305,91-1,34443 567GBPLSE5,99
NP I PoOGalapagos17.1. 17:35:2863,9063,9563,92-1,42285 197EURBRU63,92
NP I PoONektar Therap17.1. 23:20:00--12,31-4,801 251 199USDNSQ12,31
NP I PoOBiotika5.1. 10:38:3143,0050,0043,000,00258EURBRA43,00
NP I PoONUTEX17.1. 17:20:0458,0062,0062,000,00690HUFBUD62,00
NP I PoOBoiron SA17.1. 17:35:1084,3085,0085,001,0616 522EURPAR84,11
NP I PoOVirbac SA17.1. 17:35:10169,00169,95169,55-2,285 257EURPAR173,50
NP I PoOGlaxoSmithKline17.1. 17:38:0115,5015,8015,52-1,836 424 123GBPLSE15,52
NP I PoOBiotest AG Preferred Stock17.1. 17:35:5014,3114,3714,340,67103 794EURGER14,25
NP I PoOSanofi17.1. 17:35:3676,1176,1276,12-0,902 378 048EURPAR76,81
NP I PoOAllergy Ther17.1. 15:05:100,230,230,23-1,74-GBPLSE,23
NP I PoORoche Holding AG17.1. 17:30:52239,40239,70239,70-0,2520 946CHFSWX239,70
NP I PoORecordati- ------EURMIL27,50
NP I PoOIpsen17.1. 17:35:1072,4072,4572,40-0,0753 252EURPAR72,40
NP I PoOGuerbet SA17.1. 17:39:3882,8183,2283,04-0,2510 392EURPAR83,25
NP I PoOBristol Myers17.1. 23:05:07--56,280,1110 416 327USDNYQ56,28
NP I PoOMyriad Genetics17.1. 23:20:00--15,81-3,181 431 980USDNSQ16,33
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,42
NP I PoOEpigenomics N17.1. 13:27:534,644,654,68-1,359 581EURGER4,68
NP I PoOPaion17.1. 17:36:212,732,742,74-0,40171 400EURGER2,74
NP I PoOMologen Holding17.1. 17:36:162,212,242,24-0,8874 841EURGER2,24
NP I PoOCelgene Corp18.1. 0:16:47--114,95-2,155 370 418USDNSQ114,95
NP I PoOClavis Pharma- ------NOKOSL26,50
NP I PoOBIOMED-LUBLIN17.1. 18:05:201,041,051,05-1,87124 926PLNWSE1,05
NP I PoOUtd Therapeut17.1. 23:20:00--147,94-1,52490 700USDNSQ150,22
NP I PoOGenus17.1. 17:35:0117,1817,4217,37-1,3134 884GBPLSE17,60
NP I PoOGrifols -A-- ------EURMCE19,21
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange17.1. 19:26:391,451,491,4811,1624 202EURFRA1,48
NP I PoOTaihua17.1. 14:38:100,030,030,03-10,41-GBPLSE,03
NP I PoONanoLogix17.1. 23:20:01--0,098,4845 100USDPNK,09
NP I PoOFutura Medical17.1. 17:23:420,570,570,57-0,69-GBPLSE,57
NP I PoOVernalis PLC17.1. 17:35:240,320,340,33-0,3081 044GBPLSE,33
NP I PoOOrion17.1. 17:29:3742,4542,4742,46-1,07232 198EURHEL42,92
NP I PoOBiogen Idec17.1. 23:20:00--283,01-0,611 971 037USDNSQ283,01
NP I PoOCodexis17.1. 23:20:00--4,75-3,06107 936USDNSQ4,75
NP I PoOFAES FARMA- ------EURMCE3,54
NP I PoOBiofrontera17.1. 17:36:233,493,503,494,93108 776EURGER3,49
NP I PoONeurosearch17.1. 16:59:303,183,223,18-0,6381 562DKKCPH3,20
NP I PoOGrifols-B-- ------EURMCE15,53
NP I PoOShire17.1. 17:36:4044,9746,5045,15-2,251 644 432GBPLSE46,19
NP I PoOHybrigenics17.1. 17:35:010,910,920,921,10143 380EURPAR,91
NP I PoOAlkermes17.1. 23:20:00--54,56-1,62734 329USDNSQ54,56
NP I PoOGeoVax Labs17.1. 23:20:00--0,071,56154 475USDPNK,07
NP I PoOAstra Zeneca17.1. 17:38:2545,0046,6045,31-0,982 024 008GBPLSE45,76
NP I PoODechra Pharma17.1. 13:43:4511,6115,0014,183,81212 706GBPLSE14,22
NP I PoOGenoway17.1. 17:35:011,951,991,95-4,8881 415EURPAR1,95
NP I PoOAstellas Pharma Depository Receipt17.1. 23:20:01--13,72-2,11614 410USDPNK14,01
NP I PoOInnate Pharma17.1. 17:35:2014,5514,5714,57-3,64539 116EURPAR15,12
NP I PoOZentiva4.1. 11:09:54250,00-250,000,00-EURBRA250,00
NP I PoOBioton17.1. 18:05:228,168,208,15-1,2119 399PLNWSE8,15
NP I PoOVectura Group17.1. 13:42:271,351,641,420,111 248 134GBPLSE1,39
NP I PoOEli Lilly18.1. 0:16:47--76,85-0,714 913 272USDNYQ77,40
NP I PoOEmergent Bio17.1. 23:05:07--30,00-2,15577 222USDNYQ30,00
NP I PoOSTADA Arzneimitt17.1. 17:35:4648,3048,3448,25-0,16137 654EURGER48,33
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,19
NP I PoOAblynx17.1. 17:35:1612,1912,2012,19-1,38159 059EURBRU12,36
NP I PoOBioAlliance17.1. 17:35:202,652,692,69-0,7493 753EURPAR2,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.