Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ511,55120,29
KB929,5930-0,16
PKN108,9108,950,14
Msft90,5690,730,70
IBM164,34164,75-2,67
DCX74,8274,840,42
PFE36,8136,95-0,11
19.1.2018 12:32:07
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat19.1. 12:27:13338,66-1,04342,2118.1.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 18.10. 10:57:12 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 19.1. 11:11:36 32,00 35,20 35,20 0,00 - EUR BRA 35,20
NP I PoO OTP Banka SK 17.1. 15:27:45 2,30 2,30 2,30 9,52 42,00 EUR BRA 2,30
NP I PoO OTP Banka SK 18.10. 10:57:19 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 18.10. 10:57:18 0,83 - 1,02 0,00 - EUR BRA 1,02
NP I PoO Slovnaft AS 18.10. 10:57:15 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 19.1. 12:27:09 75,00 75,00 75,00 -5,06 12,00 EUR BRA 79,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 19.1. 10:30:57 148,00 154,00 148,00 -0,67 2 234,00 EUR BRA 149,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.1. 12:09:243,413,433,430,595RONBUH3,41
NP I PoORichter Gedeon19.1. 12:27:186 660,006 695,006 695,000,0770 843HUFBUD6 690,00
NP I PoOBayer AG Depository Receipt18.1. 23:20:01P--31,820,05452 512USDPNK31,82
NP I PoOValeant Pharma- ------CADTOR27,42
NP I PoOPfizer19.1. 12:00:30P36,8136,9536,95-0,11237USDNYQ36,99
NP I PoOJazz Pharma19.1. 2:10:00P95,82177,77149,250,00435 498USDNSQ149,25
NP I PoOAntibiotice SA19.1. 12:09:250,540,540,540,0035 750RONBUH,54
NP I PoOCytoTools19.1. 10:01:5010,7510,9010,952,82350EURGER10,65
NP I PoOBiofarm Bucurest19.1. 11:42:210,300,300,30-0,3410 040RONBUH,30
NP I PoOOxford Biomedica19.1. 12:21:070,100,100,102,79759 950GBPLSE,10
NP I PoOOrion19.1. 12:24:1035,2535,3535,352,465 311EURHEL34,50
NP I PoOBasilea Pharm19.1. 12:26:5378,1078,2578,201,0311 273CHFSWX77,40
NP I PoOBayer AG19.1. 12:27:47104,40104,42104,420,911 194 222EURGER103,48
NP I PoONeurocrine Bios19.1. 2:10:00P31,6486,6078,560,00954 529USDNSQ78,56
NP I PoOAbbott Labs19.1. 11:43:37P58,5359,3259,320,425USDNYQ59,07
NP I PoOEisai Depository Receipt18.1. 23:20:01P--56,77-0,912 306USDPNK56,77
NP I PoOThrombogenics NV19.1. 12:23:554,214,234,221,5649 292EURBRU4,16
NP I PoOKuros Bioscienc N19.1. 11:07:2112,2012,6012,652,85953CHFSWX12,30
NP I PoOAmgen Inc19.1. 12:26:57P186,81189,15187,940,19131USDNSQ187,59
NP I PoOAntigenics12.12. 23:20:00P--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding19.1. 12:18:310,370,370,372,081 148 662CHFSWX,36
NP I PoOAlliance Pharma19.1. 11:47:220,680,690,69-0,5811 165GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL7,48
NP I PoOReGeneRx Bio18.1. 23:20:00P--0,254,1770 416USDPNK,25
NP I PoOMultiCell Techn18.1. 23:20:01P--0,000,00150 100USDPNK,00
NP I PoOThe Medicines Co19.1. 2:10:00P21,1925,3525,030,001 329 344USDNSQ25,03
NP I PoOSanochemia19.1. 11:38:261,531,541,532,004 168EURGER1,52
NP I PoONovartis AG19.1. 12:27:4283,4683,4883,460,683 429 793CHFVTX82,90
NP I PoOBiogened19.1. 9:00:0610,0010,7011,700,001PLNWSE11,70
NP I PoORoche Holding AG Depository Receipt18.1. 23:20:00P--30,510,201 137 717USDPNK30,51
NP I PoOPHYLAXIA 191219.1. 12:16:51658,00660,00660,002,17265 934HUFBUD646,00
NP I PoOActive Biotech19.1. 12:14:212,302,312,310,0032 475SEKSTO2,31
NP I PoOLundbeck19.1. 12:27:45316,30316,60316,402,49127 647DKKCPH308,70
NP I PoOCurasan AG18.1. 17:11:051,231,261,25-0,40800EURGER1,25
NP I PoOInfinity19.1. 2:10:00P1,102,202,030,00358 145USDNSQ2,03
NP I PoOVertex Pharma19.1. 2:10:00P154,76159,90157,190,001 250 870USDNSQ157,19
NP I PoONewron Pharma19.1. 11:58:5111,4411,4611,480,7018 712CHFSWX11,40
NP I PoOImmupharma19.1. 12:19:391,801,811,806,82242 595GBPLSE1,69
NP I PoOBiotest AG19.1. 12:22:5926,7027,5027,100,37481EURGER27,00
NP I PoOExelixis19.1. 10:35:07P27,3927,9027,900,14200USDNSQ27,86
NP I PoOCumberland Ph19.1. 2:10:00P--7,030,0013 952USDNSQ7,03
NP I PoOMerck KGaA19.1. 12:27:0290,3290,3690,340,24123 713EURGER90,12
NP I PoOAddex Pharmaceut19.1. 11:48:133,543,573,541,1459 537CHFSWX3,50
NP I PoOTakeda Pharmactl Depository Receipt18.1. 23:20:01P--29,06-0,0227 601USDPNK29,06
NP I PoORoche Holding AG19.1. 12:27:16234,90234,95234,900,731 410 768CHFVTX233,20
NP I PoOGilead Sciences19.1. 2:10:00P80,9081,5081,170,008 527 500USDNSQ81,17
NP I PoOBavarian Nordic19.1. 12:27:30232,70232,90232,703,19220 432DKKCPH225,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium18.1. 23:20:02P--0,110,9235 002USDPNK,11
NP I PoOAkorn19.1. 2:10:00P31,8033,7633,060,001 740 030USDNSQ33,06
NP I PoOPDL BioPharma19.1. 2:10:00P2,553,992,750,001 152 833USDNSQ2,75
NP I PoOALK-Abello19.1. 12:26:04795,00797,00795,000,008 869DKKCPH795,00
NP I PoOJohnson&Johnson19.1. 10:38:29P145,93147,25147,840,632USDNYQ146,92
NP I PoOBB Biotech AG19.1. 12:25:3369,5569,6069,601,6864 966CHFSWX68,45
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-2,86-GBPLSE,01
NP I PoOMABION19.1. 11:52:30124,20125,40125,400,32922PLNWSE125,00
NP I PoOAB Science19.1. 12:21:529,079,129,101,0062 913EURPAR9,01
NP I PoOSanthera19.1. 12:24:2638,7538,9538,953,8770 233CHFSWX37,50
NP I PoOMedigene N19.1. 12:27:3714,3514,3914,38-0,69109 570EURGER14,48
NP I PoOTransgene SA19.1. 12:15:063,013,033,020,1752 476EURPAR3,02
NP I PoOHikma Pharma19.1. 12:27:5410,0410,0510,051,01148 798GBPLSE9,95
NP I PoOMerck18.1. 22:15:05P60,5561,4661,130,0019 905 799USDNYQ61,13
NP I PoOTeva17.1. 23:20:01P--21,005,00840USDPNK21,00
NP I PoOSinclair Pharma19.1. 9:58:580,220,230,23-0,88326 771GBPLSE,23
NP I PoONovo Nordisk -B-19.1. 12:27:42351,10351,20351,152,681 605 489DKKCPH342,00
NP I PoOReNeuron Grp12.1. 12:00:160,010,010,020,009 999GBPLSE,01
NP I PoOUCB SA19.1. 12:26:0069,2869,3269,281,3283 326EURBRU68,38
NP I PoOBTG19.1. 12:22:227,397,407,390,82125 630GBPLSE7,33
NP I PoOGalapagos19.1. 12:10:3891,3291,3691,322,31-EURBRU89,26
NP I PoONektar Therap19.1. 2:10:00P36,5079,9570,160,001 552 996USDNSQ70,16
NP I PoOBiotika19.1. 11:11:3632,0035,2035,200,00-EURBRA35,20
NP I PoONUTEX19.1. 11:34:4855,4056,6056,80-0,3582 691HUFBUD57,00
NP I PoOBoiron SA19.1. 12:06:4875,5075,7075,700,267 784EURPAR75,50
NP I PoOVirbac SA19.1. 12:27:15118,00118,20118,00-1,014 496EURPAR119,20
NP I PoOGlaxoSmithKline19.1. 12:26:5713,6013,6013,600,472 706 929GBPLSE13,53
NP I PoOBiotest AG Preferred Stock19.1. 12:11:3022,5522,6522,602,7311 631EURGER22,00
NP I PoOSanofi19.1. 12:27:4372,9472,9572,940,79790 940EURPAR72,37
NP I PoOAllergy Ther16.1. 17:35:290,290,310,30-2,523 639GBPLSE,30
NP I PoORoche Holding AG19.1. 12:26:41238,40238,80238,800,849 808CHFSWX236,80
NP I PoOGenerex Biotechn Rg18.1. 23:20:00P--3,50-11,39907USDPNK3,50
NP I PoOMateon Therapeutics18.1. 23:20:04P--0,1915,15109 239USDPNK,19
NP I PoORecordati- ------EURMIL37,74
NP I PoOIpsen19.1. 12:24:26112,75112,85112,851,2617 817EURPAR111,45
NP I PoOGuerbet SA19.1. 12:21:4883,7084,1084,001,202 336EURPAR83,00
NP I PoOBristol Myers19.1. 10:44:22P61,1562,5462,531,132USDNYQ61,83
NP I PoOMyriad Genetics19.1. 2:10:00P38,1140,5037,990,001 030 610USDNSQ37,99
NP I PoOStem Cells Spin19.1. 12:11:160,390,440,39-11,361 812PLNWSE,44
NP I PoOEpigenomics N19.1. 12:16:174,514,534,51-2,287 844EURGER4,55
NP I PoOPaion19.1. 12:25:152,592,592,590,199 007EURGER2,59
NP I PoOMologen Holding19.1. 12:18:282,282,292,280,2216 358EURGER2,28
NP I PoOCelgene Corp19.1. 2:10:00P102,45103,33101,720,009 279 762USDNSQ101,72
NP I PoOBIOMED-LUBLIN19.1. 12:23:431,501,531,53-2,55135 632PLNWSE1,57
NP I PoOUtd Therapeut19.1. 2:10:00P118,00141,69139,530,00446 979USDNSQ139,53
NP I PoOGenus19.1. 12:24:1225,1425,2025,18-0,4020 743GBPLSE25,28
NP I PoOGrifols -A-- ------EURMCE25,72
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.1. 9:02:161,531,541,50-0,13330EURFRA1,50
NP I PoONanoLogix18.1. 23:20:01P--0,03-5,7024 005USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,340,350,391,4924GBPLSE,34
NP I PoOVernalis PLC19.1. 9:29:250,080,090,083,272 549GBPLSE,08
NP I PoOOrion19.1. 12:27:5033,2533,2633,252,03301 361EURHEL32,59
NP I PoOBiogen Idec19.1. 11:11:25P339,30347,60345,160,21177USDNSQ344,44
NP I PoOCodexis19.1. 2:10:00P6,0014,008,500,00148 670USDNSQ8,50
NP I PoOFAES FARMA- ------EURMCE2,97
NP I PoOBiofrontera19.1. 12:21:454,804,824,801,4856 452EURGER4,73
NP I PoONeurosearch19.1. 12:27:494,334,394,330,233 425DKKCPH4,32
NP I PoOGrifols-B-- ------EURMCE19,70
NP I PoOShire19.1. 12:27:4735,0935,1035,091,64777 362GBPLSE34,53
NP I PoOAlkermes19.1. 2:10:00P51,1556,4056,120,00758 824USDNSQ56,12
NP I PoOGeoVax Labs18.1. 23:20:00P--0,05-0,10297 444USDPNK,05
NP I PoOAstra Zeneca19.1. 12:27:2950,3750,3950,381,15916 461GBPLSE49,81
NP I PoODechra Pharma19.1. 12:13:0320,3420,3820,340,7922 588GBPLSE20,18
NP I PoOAstellas Pharma Depository Receipt18.1. 23:20:01P--12,52-2,68386 969USDPNK12,52
NP I PoOInnate Pharma19.1. 12:24:255,355,375,361,80155 925EURPAR5,27
NP I PoOZentiva12.12. 10:33:30330,00-350,000,00-EURBRA350,00
NP I PoOBioton19.1. 12:26:474,024,034,020,7523 047PLNWSE3,99
NP I PoOVectura Group19.1. 12:27:381,141,151,142,33803 550GBPLSE1,12
NP I PoOEli Lilly18.1. 22:15:05P84,6287,3785,820,004 445 813USDNYQ85,82
NP I PoOEmergent Bio19.1. 0:40:04P--49,60-0,46342 355USDNYQ49,60
NP I PoOSTADA Arzneimitt19.1. 12:17:4188,4888,5488,520,326 175EURGER88,24
NP I PoOREAD-GENE17.1. 18:04:261,361,451,390,00200PLNWSE1,39
NP I PoOAblynx19.1. 12:27:3334,7434,8634,74-0,2394 816EURBRU34,82
NP I PoOBioAlliance19.1. 12:25:381,791,801,80-2,49337 611EURPAR1,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování