Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9696,42,55
Msft0,40
IBM0,28
DCX69,2669,28-0,16
PFE1,40
23.2.2017 22:35:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat23.2. 17:01:01307,730,37306,6022.2.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 23.2. 11:38:32 43,00 45,00 43,00 -0,02 33,00 EUR BRA 43,01
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,50 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 9.2. 14:59:56 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 23.2. 13:27:39 69,00 69,02 69,99 1,41 6,00 EUR BRA 69,02
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 23.2. 10:37:44 138,55 140,00 138,55 0,39 2,00 EUR BRA 138,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.2. 17:00:011,941,981,98-3,6656 040RONBUH2,05
NP I PoOExonHit Therap23.2. 17:35:150,240,250,254,175 346 894EURPAR,24
NP I PoORichter Gedeon23.2. 17:20:006 646,006 663,006 680,001,12455 586HUFBUD6 606,00
NP I PoOBayer AG Depository Receipt23.2. 22:00:17A--111,38-2,17231 560USDPNK113,85
NP I PoOValeant Pharma- ------CADTOR21,51
NP I PoOPfizer23.2. 22:33:45A--34,011,4029 973 446USDNYQ33,59
NP I PoOJazz Pharma23.2. 22:30:00A--135,400,33417 233USDNSQ134,95
NP I PoOAntibiotice SA23.2. 17:06:020,560,560,56-1,77104 781RONBUH,57
NP I PoOCytoTools23.2. 17:36:2410,2010,2910,29-4,50925EURGER10,78
NP I PoOBiofarm Bucurest23.2. 15:47:180,280,280,28-0,7210 727RONBUH,28
NP I PoOOxford Biomedica23.2. 17:35:240,040,040,042,121 187 366GBPLSE,04
NP I PoOOrion23.2. 17:29:3546,9147,1046,90-0,3023 335EURHEL47,04
NP I PoOBasilea Pharm23.2. 17:31:4585,9086,0586,05-0,12149 648CHFSWX86,15
NP I PoOBayer AG23.2. 17:35:07104,95105,00105,10-2,592 625 845EURGER107,90
NP I PoONeurocrine Bios23.2. 22:30:00A--43,081,13857 248USDNSQ42,60
NP I PoOAbbott Labs23.2. 22:30:30A--45,400,879 459 279USDNYQ45,01
NP I PoOEisai Depository Receipt23.2. 21:59:52A--55,401,093 744USDPNK54,80
NP I PoOThrombogenics NV23.2. 17:35:043,113,193,11-2,81127 777EURBRU3,20
NP I PoOKuros Bioscienc N23.2. 17:31:4518,1018,3518,10-0,822 716CHFSWX18,25
NP I PoOAmgen Inc23.2. 22:30:00A--174,010,812 190 815USDNSQ172,61
NP I PoOEvolva Holding23.2. 17:31:450,570,580,57-1,72566 422CHFSWX,58
NP I PoOAlliance Pharma23.2. 17:38:220,490,490,49-0,041 011GBPLSE,49
NP I PoOReGeneRx Bio23.2. 21:31:42A--0,316,9085 900USDPNK,29
NP I PoOMultiCell Techn23.2. 21:27:38A--0,000,007 369 800USDPNK,00
NP I PoOThe Medicines Co23.2. 22:30:00A--51,84-0,732 142 448USDNSQ52,22
NP I PoOSanochemia23.2. 16:48:091,661,661,66-3,553 484EURGER1,72
NP I PoONovartis AG23.2. 17:31:4577,6077,6577,60-0,265 199 155CHFVTX77,80
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE14,00
NP I PoORoche Holding AG Depository Receipt23.2. 22:36:01A--30,51-0,232 298 372USDPNK30,61
NP I PoOPHYLAXIA 191223.2. 17:20:0033,0034,0034,00-2,86272 938HUFBUD35,00
NP I PoOActive Biotech23.2. 17:29:4513,0513,1513,001,56410 984SEKSTO12,80
NP I PoOLundbeck23.2. 16:59:34298,40298,70298,400,78395 210DKKCPH296,10
NP I PoOCurasan AG23.2. 12:16:351,081,111,100,182 380EURGER1,10
NP I PoOInfinity23.2. 22:30:00A--2,28-3,39661 662USDNSQ2,36
NP I PoOVertex Pharma23.2. 22:30:47A--85,73-0,07890 648USDNSQ85,79
NP I PoONewron Pharma23.2. 17:31:4522,2022,4022,40-0,4418 748CHFSWX22,50
NP I PoOImmupharma23.2. 18:08:380,560,560,561,5947 000GBPLSE,55
NP I PoOBiotest AG23.2. 17:35:4419,5519,7019,55-0,746 464EURGER19,70
NP I PoOExelixis23.2. 22:30:00A--21,74-3,895 848 782USDNSQ22,62
NP I PoOCumberland Ph23.2. 22:30:00A--5,71-1,2111 818USDNSQ5,78
NP I PoOMerck KGaA23.2. 17:35:02102,80102,90102,75-0,24364 721EURGER103,00
NP I PoOAddex Pharmaceut23.2. 17:31:452,142,152,15-2,7125 435CHFSWX2,21
NP I PoOTakeda Pharmactl Depository Receipt23.2. 21:59:49A--23,680,2528 027USDPNK23,62
NP I PoORoche Holding AG23.2. 17:31:45245,00245,10245,10-0,491 289 336CHFVTX246,30
NP I PoOGilead Sciences23.2. 22:30:29A--69,370,787 523 810USDNSQ68,83
NP I PoOBavarian Nordic23.2. 16:59:32280,00281,50280,000,00119 590DKKCPH280,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium23.2. 21:48:04A--0,21-2,5037 184USDPNK,22
NP I PoOAkorn23.2. 22:30:00A--21,580,051 111 221USDNSQ21,57
NP I PoOPDL BioPharma23.2. 22:30:00A--2,24-1,751 031 918USDNSQ2,28
NP I PoOALK-Abello23.2. 16:59:50940,00941,00939,000,165 889DKKCPH937,50
NP I PoOJohnson&Johnson23.2. 22:36:54A--121,661,829 910 034USDNYQ119,52
NP I PoOBB Biotech AG23.2. 17:31:4557,5557,6057,55-2,7987 957CHFSWX59,20
NP I PoOSareum Holdings23.2. 17:29:200,010,010,01-3,30-GBPLSE,01
NP I PoOMABION23.2. 18:05:33104,10105,70105,702,9220 759PLNWSE102,70
NP I PoOAB Science23.2. 17:35:1214,3714,4414,38-2,0442 653EURPAR14,68
NP I PoOSanthera23.2. 17:31:4577,8077,9077,80-4,0737 860CHFSWX81,10
NP I PoOMedigene N23.2. 17:35:0112,7112,7312,75-1,43127 032EURGER12,94
NP I PoOTransgene SA23.2. 17:35:122,702,732,70-1,4630 038EURPAR2,74
NP I PoOHikma Pharma23.2. 17:35:2020,6720,6920,680,19389 232GBPLSE20,64
NP I PoOMerck23.2. 22:19:34A--65,850,866 804 792USDNYQ65,29
NP I PoOTeva16.2. 23:20:01A--35,90-29,69653USDPNK35,90
NP I PoOSinclair Pharma23.2. 17:37:250,320,320,320,6055 000GBPLSE,32
NP I PoONovo Nordisk -B-23.2. 16:59:47249,10249,20248,80-0,242 694 806DKKCPH249,40
NP I PoOCellectis23.2. 17:35:1519,9419,9519,95-5,50173 045EURPAR21,11
NP I PoOReNeuron Grp23.2. 16:59:020,030,030,03-4,46161 915GBPLSE,03
NP I PoOUCB SA23.2. 17:35:0166,6366,7066,68-2,73671 480EURBRU68,55
NP I PoOBTG23.2. 17:35:025,635,645,64-0,09482 009GBPLSE5,64
NP I PoOGalapagos23.2. 17:35:2665,7065,7965,70-0,54217 706EURBRU66,06
NP I PoONektar Therap23.2. 22:30:00A--13,20-0,08755 806USDNSQ13,21
NP I PoOBiotika23.2. 11:38:3243,0045,0043,00-0,0233EURBRA43,01
NP I PoONUTEX21.2. 17:20:0257,0061,0061,000,001 650HUFBUD57,00
NP I PoOBoiron SA23.2. 17:35:1186,3086,3586,30-0,582 876EURPAR86,80
NP I PoOVirbac SA23.2. 17:35:11172,55173,30173,001,055 063EURPAR171,20
NP I PoOGlaxoSmithKline23.2. 17:37:3616,3216,3316,33-1,275 286 436GBPLSE16,54
NP I PoOBiotest AG Preferred Stock23.2. 17:35:5618,1018,1918,11-1,7657 256EURGER18,44
NP I PoOSanofi23.2. 17:38:0480,1380,1480,13-0,171 893 774EURPAR80,27
NP I PoOAllergy Ther23.2. 16:58:070,250,260,26-0,39-GBPLSE,25
NP I PoORoche Holding AG23.2. 17:31:45248,20248,60248,20-0,6818 589CHFSWX249,90
NP I PoORecordati- ------EURMIL29,46
NP I PoOIpsen23.2. 17:35:1182,6683,1082,666,67210 968EURPAR77,49
NP I PoOGuerbet SA23.2. 17:35:1286,1986,4886,442,059 265EURPAR84,70
NP I PoOBristol Myers23.2. 22:26:33A--55,720,7614 181 956USDNYQ55,35
NP I PoOMyriad Genetics23.2. 22:30:52A--19,051,332 289 709USDNSQ18,80
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,21
NP I PoOEpigenomics N23.2. 17:36:264,614,684,682,3954 169EURGER4,57
NP I PoOPaion23.2. 17:36:212,382,392,38-2,26215 890EURGER2,44
NP I PoOMologen Holding23.2. 17:36:083,083,143,151,5565 878EURGER3,10
NP I PoOCelgene Corp23.2. 22:36:36A--117,500,164 377 385USDNSQ119,27
NP I PoOClavis Pharma- ------NOKOSL28,70
NP I PoOBIOMED-LUBLIN23.2. 18:05:321,011,021,020,0087 050PLNWSE1,02
NP I PoOUtd Therapeut23.2. 22:30:00A--147,440,311 092 263USDNSQ146,98
NP I PoOGenus23.2. 17:35:2317,2717,2917,28-1,7183 833GBPLSE17,58
NP I PoOGrifols -A-- ------EURMCE21,06
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.2. 16:31:531,651,731,69-1,5711 373EURFRA1,72
NP I PoOTaihua23.2. 16:19:050,030,030,03-10,94-GBPLSE,03
NP I PoONanoLogix23.2. 18:24:00A--0,085,5328 925USDPNK,08
NP I PoOFutura Medical23.2. 17:25:010,550,550,54-2,33-GBPLSE,55
NP I PoOVernalis PLC23.2. 17:35:090,250,260,26-4,67123 030GBPLSE,27
NP I PoOOrion23.2. 17:29:4447,0747,1047,200,36285 658EURHEL47,03
NP I PoOBiogen Idec23.2. 22:30:00A--284,75-1,001 409 788USDNSQ287,63
NP I PoOCodexis23.2. 22:30:00A--3,85-1,28121 454USDNSQ3,90
NP I PoOFAES FARMA- ------EURMCE3,39
NP I PoOBiofrontera23.2. 17:36:034,424,504,50-5,46322 174EURGER4,76
NP I PoONeurosearch23.2. 16:59:433,743,763,771,07165 241DKKCPH3,73
NP I PoOGrifols-B-- ------EURMCE16,66
NP I PoOShire23.2. 17:37:5549,2849,2949,281,501 894 797GBPLSE48,55
NP I PoOHybrigenics23.2. 17:35:150,870,880,88-1,1279 537EURPAR,89
NP I PoOAlkermes23.2. 22:30:00A--52,57-1,35776 172USDNSQ53,29
NP I PoOGeoVax Labs23.2. 15:30:14A--0,07-0,455 000USDPNK,07
NP I PoOAstra Zeneca23.2. 17:38:0446,0046,0146,010,982 140 046GBPLSE45,56
NP I PoODechra Pharma23.2. 17:36:5915,3715,3915,34-1,08129 187GBPLSE15,51
NP I PoOGenoway23.2. 17:08:541,851,871,860,001 001EURPAR1,86
NP I PoOAstellas Pharma Depository Receipt23.2. 21:59:49A--13,511,50122 033USDPNK13,31
NP I PoOInnate Pharma23.2. 17:35:1210,3610,3810,38-3,35678 216EURPAR10,74
NP I PoOZentiva23.2. 15:08:20270,00270,00270,000,008EURBRA270,00
NP I PoOBioton23.2. 18:05:347,337,407,36-0,5441 821PLNWSE7,40
NP I PoOVectura Group23.2. 17:35:201,451,451,45-0,55539 711GBPLSE1,46
NP I PoOEli Lilly23.2. 22:30:29A--82,551,836 189 461USDNYQ81,07
NP I PoOEmergent Bio23.2. 22:15:07A--29,78-0,47297 922USDNYQ29,92
NP I PoOSTADA Arzneimitt23.2. 17:35:4957,6857,7057,700,17836 442EURGER57,60
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,30
NP I PoOAblynx23.2. 17:35:0411,7011,7911,70-4,99409 417EURBRU12,32
NP I PoOBioAlliance23.2. 17:35:122,522,542,54-0,78104 860EURPAR2,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování