Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,5101,8-3,19
Msft1,28
IBM0,52
DCX69,8869,9-0,92
PFE0,64
22.3.2017 23:09:24
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat22.3. 17:02:55304,330,83301,8321.3.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 22.3. 11:13:22 42,10 42,10 42,10 1,94 50,00 EUR BRA 41,30
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,10 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 9.2. 14:59:56 - 1,00 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 22.3. 15:21:20 60,00 67,00 67,00 1,52 1,00 EUR BRA 66,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 22.3. 11:52:08 137,00 139,99 140,00 1,45 785,00 EUR BRA 138,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.3. 14:50:291,961,991,960,263 328RONBUH1,96
NP I PoOExonHit Therap22.3. 17:35:290,250,260,260,001 010 578EURPAR,26
NP I PoORichter Gedeon22.3. 17:20:006 305,006 310,006 330,00-1,71405 473HUFBUD6 440,00
NP I PoOBayer AG Depository Receipt22.3. 22:20:00A--113,760,2041 452USDPNK113,53
NP I PoOValeant Pharma- ------CADTOR14,36
NP I PoOPfizer22.3. 23:03:00A--34,470,6426 117 870USDNYQ34,25
NP I PoOJazz Pharma22.3. 22:20:00A--142,34-0,43808 572USDNSQ142,95
NP I PoOAntibiotice SA22.3. 14:20:450,560,570,57-0,359 526RONBUH,57
NP I PoOCytoTools22.3. 17:36:2411,6511,7011,60-1,535 471EURGER11,78
NP I PoOBiofarm Bucurest22.3. 14:52:400,280,280,280,7245 186RONBUH,28
NP I PoOOxford Biomedica22.3. 17:35:030,050,050,05-0,381 069 532GBPLSE,05
NP I PoOOrion22.3. 17:29:5150,7050,9051,501,8817 888EURHEL50,55
NP I PoOBasilea Pharm22.3. 17:31:5088,2088,2588,20-2,0096 588CHFSWX90,00
NP I PoOBayer AG22.3. 17:35:23105,25105,30105,05-0,331 851 040EURGER105,40
NP I PoONeurocrine Bios22.3. 22:20:00A--41,72-0,12700 629USDNSQ41,77
NP I PoOAbbott Labs22.3. 23:03:00A--44,810,025 198 740USDNYQ44,80
NP I PoOEisai Depository Receipt22.3. 22:20:00A--53,24-0,37900USDPNK53,44
NP I PoOThrombogenics NV22.3. 17:35:193,023,053,050,2350 236EURBRU3,05
NP I PoOKuros Bioscienc N22.3. 17:31:5018,6018,7018,70-0,802 567CHFSWX18,85
NP I PoOAmgen Inc22.3. 23:09:24A--167,450,365 070 195USDNSQ166,85
NP I PoOEvolva Holding22.3. 17:31:500,550,560,55-1,791 192 950CHFSWX,56
NP I PoOAlliance Pharma22.3. 17:01:220,470,480,48-3,0232 845GBPLSE,48
NP I PoOReGeneRx Bio22.3. 22:20:00A--0,310,03795USDPNK,31
NP I PoOMultiCell Techn22.3. 22:20:00A--0,00100,0050 000USDPNK,00
NP I PoOThe Medicines Co22.3. 22:20:00A--49,650,59931 463USDNSQ49,36
NP I PoOSanochemia22.3. 17:35:331,731,751,75-2,018 860EURGER1,79
NP I PoONovartis AG22.3. 17:31:5073,4073,4573,40-1,415 831 490CHFVTX74,45
NP I PoOBiogened22.3. 18:04:2213,3414,0014,9511,99681PLNWSE13,35
NP I PoORoche Holding AG Depository Receipt22.3. 22:20:00A--31,550,431 654 397USDPNK31,41
NP I PoOPHYLAXIA 191222.3. 17:20:0248,0049,0049,002,08696 761HUFBUD48,00
NP I PoOActive Biotech22.3. 17:29:5819,0019,1018,90-2,07409 207SEKSTO19,30
NP I PoOLundbeck22.3. 16:59:44311,20311,40311,000,91255 719DKKCPH308,20
NP I PoOCurasan AG22.3. 16:23:161,041,041,072,791 500EURGER1,04
NP I PoOInfinity22.3. 22:20:00A--3,06-3,16553 633USDNSQ3,16
NP I PoOVertex Pharma22.3. 23:02:59A--90,040,601 337 153USDNSQ89,50
NP I PoONewron Pharma22.3. 17:31:5026,7526,8026,800,75380 910CHFSWX26,60
NP I PoOImmupharma22.3. 17:35:170,520,520,52-1,4233 988GBPLSE,53
NP I PoOBiotest AG22.3. 17:35:3320,0520,0620,06-0,4229 367EURGER20,15
NP I PoOExelixis22.3. 22:51:33A--20,510,204 701 329USDNSQ20,44
NP I PoOCumberland Ph22.3. 22:20:00A--6,27-0,7940 414USDNSQ6,32
NP I PoOMerck KGaA22.3. 17:35:02101,70101,75101,55-0,10408 378EURGER101,65
NP I PoOAddex Pharmaceut22.3. 17:31:502,392,432,43-2,4125 684CHFSWX2,49
NP I PoOTakeda Pharmactl Depository Receipt22.3. 22:20:01A--23,54-0,0419 082USDPNK23,55
NP I PoORoche Holding AG22.3. 17:31:50250,20250,30250,200,041 388 559CHFVTX250,10
NP I PoOGilead Sciences22.3. 23:09:24A--67,830,135 400 139USDNSQ67,74
NP I PoOBavarian Nordic22.3. 16:59:48344,00344,50345,503,91337 075DKKCPH332,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium21.3. 22:20:02A--0,21-6,6720 285USDPNK,21
NP I PoOAkorn22.3. 22:20:00A--22,24-0,581 343 608USDNSQ22,37
NP I PoOPDL BioPharma22.3. 22:20:00A--2,05-5,092 675 294USDNSQ2,16
NP I PoOALK-Abello22.3. 16:59:51949,00950,00948,00-1,108 490DKKCPH958,50
NP I PoOJohnson&Johnson22.3. 23:09:31A--126,20-0,7810 272 239USDNYQ127,25
NP I PoOBB Biotech AG22.3. 17:31:5054,3554,4054,35-0,82175 916CHFSWX54,80
NP I PoOSareum Holdings22.3. 17:25:020,010,010,011,91-GBPLSE,01
NP I PoOMABION22.3. 18:04:4096,5597,7097,70-1,212 919PLNWSE98,90
NP I PoOAB Science22.3. 17:35:0516,3016,5116,51-1,43137 725EURPAR16,75
NP I PoOSanthera22.3. 17:31:5077,8577,9077,903,1832 108CHFSWX75,50
NP I PoOMedigene N22.3. 17:35:0210,4810,5210,40-7,18457 211EURGER11,21
NP I PoOTransgene SA22.3. 17:35:052,632,652,63-0,3843 832EURPAR2,64
NP I PoOHikma Pharma22.3. 17:36:5920,7120,7320,72-1,19595 342GBPLSE20,97
NP I PoOMerck22.3. 23:03:00A--63,50-0,649 547 499USDNYQ63,91
NP I PoOTeva17.3. 22:20:01A--33,851,04100USDPNK33,85
NP I PoOSinclair Pharma22.3. 17:29:250,340,340,34-1,47106 672GBPLSE,34
NP I PoONovo Nordisk -B-22.3. 16:59:35233,10233,30233,50-0,513 376 879DKKCPH234,70
NP I PoOCellectis22.3. 17:35:2921,3021,4921,37-1,3477 281EURPAR21,66
NP I PoOReNeuron Grp22.3. 17:13:280,020,020,02-1,04-GBPLSE,02
NP I PoOUCB SA22.3. 17:38:1069,5169,6069,602,08464 914EURBRU68,18
NP I PoOBTG22.3. 17:35:255,655,665,65-0,96521 873GBPLSE5,71
NP I PoOGalapagos22.3. 17:35:2776,3076,4076,322,24457 418EURBRU74,65
NP I PoONektar Therap22.3. 23:09:42A--23,154,865 600 814USDNSQ21,83
NP I PoOBiotika22.3. 11:13:2242,1042,1042,101,9450EURBRA41,30
NP I PoONUTEX22.3. 17:20:0460,0063,0063,008,626 501HUFBUD58,00
NP I PoOBoiron SA22.3. 17:35:2183,4083,5583,50-0,654 296EURPAR84,05
NP I PoOVirbac SA22.3. 17:35:21146,65147,70147,700,485 455EURPAR147,00
NP I PoOGlaxoSmithKline22.3. 17:35:2916,7016,7116,71-0,606 857 255GBPLSE16,81
NP I PoOBiotest AG Preferred Stock22.3. 17:35:4318,5818,6018,56-0,9972 447EURGER18,75
NP I PoOSanofi22.3. 17:35:0682,7782,7882,770,062 053 061EURPAR82,72
NP I PoOAllergy Ther22.3. 16:58:350,250,260,26-5,15-GBPLSE,27
NP I PoORoche Holding AG22.3. 17:31:50250,50250,75250,50-0,1020 135CHFSWX250,75
NP I PoORecordati- ------EURMIL31,22
NP I PoOIpsen22.3. 17:35:2190,4490,5990,510,6876 952EURPAR89,90
NP I PoOGuerbet SA22.3. 17:35:0587,4187,6587,651,496 991EURPAR86,36
NP I PoOBristol Myers22.3. 23:02:59A--56,361,179 804 349USDNYQ55,71
NP I PoOMyriad Genetics22.3. 22:20:00A--19,181,48807 707USDNSQ18,90
NP I PoOStem Cells Spin22.3. 18:04:240,960,980,990,0010PLNWSE,99
NP I PoOEpigenomics N22.3. 17:36:215,155,165,15-2,03104 054EURGER5,26
NP I PoOPaion22.3. 17:36:212,152,162,15-2,09133 966EURGER2,20
NP I PoOMologen Holding22.3. 17:36:103,033,073,143,84126 694EURGER3,02
NP I PoOCelgene Corp22.3. 23:09:24A--123,37-0,363 991 723USDNSQ123,82
NP I PoOClavis Pharma- ------NOKOSL28,10
NP I PoOBIOMED-LUBLIN22.3. 18:04:381,001,011,01-0,98129 410PLNWSE1,02
NP I PoOUtd Therapeut22.3. 23:04:50A--139,370,79416 628USDNSQ138,28
NP I PoOGenus22.3. 17:35:1617,8017,8217,81-0,7257 959GBPLSE17,94
NP I PoOGrifols -A-- ------EURMCE21,01
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.3. 17:57:161,671,701,66-4,4310 180EURFRA1,74
NP I PoOTaihua21.3. 16:29:240,030,030,030,12-GBPLSE,03
NP I PoONanoLogix22.3. 22:20:00A--0,080,1372 500USDPNK,08
NP I PoOFutura Medical22.3. 17:01:020,570,570,560,34-GBPLSE,56
NP I PoOVernalis PLC22.3. 16:56:150,250,250,251,63160 115GBPLSE,25
NP I PoOOrion22.3. 17:29:5950,8550,9551,000,29269 538EURHEL50,85
NP I PoOBiogen Idec22.3. 23:09:24A--277,870,751 331 232USDNSQ275,79
NP I PoOCodexis22.3. 22:20:00A--4,40-4,35111 706USDNSQ4,60
NP I PoOFAES FARMA- ------EURMCE3,39
NP I PoOBiofrontera22.3. 17:36:034,034,054,05-0,4445 972EURGER4,06
NP I PoONeurosearch22.3. 16:59:353,533,683,731,3641 831DKKCPH3,68
NP I PoOGrifols-B-- ------EURMCE16,28
NP I PoOShire22.3. 17:39:3046,3846,3946,38-0,911 533 478GBPLSE46,81
NP I PoOHybrigenics22.3. 17:35:290,800,810,81-1,2296 648EURPAR,82
NP I PoOAlkermes22.3. 22:20:00A--59,433,61656 342USDNSQ57,36
NP I PoOGeoVax Labs22.3. 22:20:00A--0,07-0,29250 934USDPNK,07
NP I PoOAstra Zeneca22.3. 17:35:0948,5248,5348,530,541 724 347GBPLSE48,27
NP I PoODechra Pharma22.3. 11:04:5816,9116,9316,720,22159 370GBPLSE16,75
NP I PoOGenoway22.3. 15:12:422,012,022,00-0,996 435EURPAR2,02
NP I PoOAstellas Pharma Depository Receipt22.3. 22:20:00A--13,531,23147 788USDPNK13,37
NP I PoOInnate Pharma22.3. 17:35:0511,1711,1911,17-0,45236 181EURPAR11,22
NP I PoOZentiva21.3. 13:48:59270,00350,00261,054,421 602EURBRA261,05
NP I PoOBioton22.3. 18:04:417,017,027,02-1,8230 788PLNWSE7,15
NP I PoOVectura Group22.3. 17:35:271,621,621,620,821 532 406GBPLSE1,63
NP I PoOEli Lilly22.3. 23:03:00A--84,360,752 850 296USDNYQ83,73
NP I PoOEmergent Bio22.3. 22:05:03A--29,371,66326 183USDNYQ28,89
NP I PoOSTADA Arzneimitt22.3. 17:35:3654,3254,4254,400,67539 956EURGER54,04
NP I PoOREAD-GENE22.3. 18:04:211,351,401,440,0030PLNWSE1,44
NP I PoOAblynx22.3. 17:35:1911,1111,1611,16-3,71268 784EURBRU11,59
NP I PoOBioAlliance22.3. 17:35:052,492,502,49-0,4085 855EURPAR2,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování