Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ434,4434,50,00
KB978,9979,2-0,08
PKN121,6121,65-3,61
Msft75,0375,040,16
IBM145,34145,37-0,36
DCX66,8566,870,42
PFE35,99360,01
21.9.2017 15:51:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.9. 14:53:02333,27-0,56335,1620.9.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 25.8. 15:55:37 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 21.9. 14:40:19 27,00 30,00 34,00 0,00 - EUR BRA 34,00
NP I PoO OTP Banka SK 19.9. 10:34:01 1,50 - 2,00 0,00 8,00 EUR BRA 2,00
NP I PoO OTP Banka SK 25.8. 15:55:32 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 25.8. 15:55:31 0,80 1,00 0,91 0,00 - EUR BRA ,91
NP I PoO Slovnaft AS 25.8. 15:55:41 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 21.9. 14:49:01 79,01 82,00 82,50 -2,94 19,00 EUR BRA 85,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.9. 11:16:21 139,00 139,00 139,00 -0,36 2,00 EUR BRA 139,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest21.9. 10:57:202,322,382,320,00651RONBUH2,32
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon21.9. 15:42:376 710,006 727,006 708,000,04204 680HUFBUD6 705,00
NP I PoOBayer AG Depository Receipt21.9. 15:46:56--32,87-0,1211 166USDPNK32,91
NP I PoOValeant Pharma- ------CADTOR17,33
NP I PoOPfizer21.9. 15:46:5935,9936,0035,990,01992 261USDNYQ35,99
NP I PoOJazz Pharma21.9. 15:46:09147,47147,67147,47-0,3610 992USDNSQ148,07
NP I PoOAntibiotice SA21.9. 15:34:520,540,550,550,3747 796RONBUH,55
NP I PoOCytoTools21.9. 15:01:1110,6510,7510,75-2,18260EURGER10,90
NP I PoOBiofarm Bucurest21.9. 15:40:390,310,310,31-0,3238 577RONBUH,31
NP I PoOOxford Biomedica21.9. 15:43:340,090,090,09-1,22257 685GBPLSE,09
NP I PoOOrion21.9. 15:34:0039,7539,8039,83-0,506 215EURHEL40,03
NP I PoOBasilea Pharm21.9. 15:40:1679,5579,7079,55-0,1322 399CHFSWX79,65
NP I PoOBayer AG21.9. 15:46:26110,00110,05110,050,18495 515EURGER109,85
NP I PoONeurocrine Bios21.9. 15:47:0057,8057,8157,982,01134 942USDNSQ56,80
NP I PoOAbbott Labs21.9. 15:46:5551,7751,7851,78-0,21230 532USDNYQ51,89
NP I PoOEisai Depository Receipt20.9. 23:20:00--52,28-0,876 695USDPNK52,28
NP I PoOThrombogenics NV21.9. 15:07:303,633,663,661,4727 017EURBRU3,60
NP I PoOKuros Bioscienc N21.9. 15:03:4913,0013,0513,05-1,514 492CHFSWX13,25
NP I PoOAmgen Inc21.9. 15:46:40188,19188,31188,240,0498 635USDNSQ188,17
NP I PoOEvolva Holding21.9. 15:36:040,410,420,420,00744 703CHFSWX,42
NP I PoOAlliance Pharma21.9. 13:50:110,540,540,53-0,9312 000GBPLSE,53
NP I PoOBiotec Pharmacon- ------NOKOSL6,90
NP I PoOReGeneRx Bio21.9. 15:45:11--0,310,0015 300USDPNK,31
NP I PoOMultiCell Techn21.9. 15:30:11--0,000,0016 455 000USDPNK,00
NP I PoOThe Medicines Co21.9. 15:46:5235,5135,5735,57-0,3430 935USDNSQ35,66
NP I PoOSanochemia21.9. 15:20:421,651,661,650,378 467EURGER1,65
NP I PoONovartis AG21.9. 15:46:1583,1583,2083,200,361 365 673CHFVTX82,90
NP I PoOBiogened21.9. 12:11:2412,0012,3612,00-6,90169PLNWSE12,89
NP I PoORoche Holding AG Depository Receipt21.9. 15:46:51--32,020,2234 575USDPNK31,95
NP I PoOPHYLAXIA 191221.9. 15:27:33206,00207,00206,00-1,44251 074HUFBUD209,00
NP I PoOActive Biotech21.9. 15:39:205,055,105,102,0054 748SEKSTO5,00
NP I PoOLundbeck21.9. 15:46:26366,40366,50366,40-0,19144 743DKKCPH367,10
NP I PoOCurasan AG21.9. 15:22:231,391,401,390,077 391EURGER1,39
NP I PoOInfinity21.9. 15:45:111,151,161,15-0,8656 272USDNSQ1,16
NP I PoOVertex Pharma21.9. 15:46:54152,09152,23152,07-0,4330 558USDNSQ152,72
NP I PoONewron Pharma21.9. 15:46:1515,4015,4515,45-4,6378 986CHFSWX16,20
NP I PoOImmupharma21.9. 15:42:140,490,510,515,18171 636GBPLSE,48
NP I PoOBiotest AG21.9. 9:42:0527,5927,8627,880,5260EURGER27,74
NP I PoOExelixis21.9. 15:46:5928,2828,3028,280,04169 021USDNSQ28,27
NP I PoOCumberland Ph21.9. 2:10:007,007,217,06-0,425 644USDNSQ7,06
NP I PoOMerck KGaA21.9. 15:45:2096,4296,4396,420,41200 918EURGER96,03
NP I PoOAddex Pharmaceut21.9. 14:59:042,082,102,08-0,9517 241CHFSWX2,10
NP I PoOTakeda Pharmactl Depository Receipt21.9. 15:30:54--27,30-0,33507USDPNK27,39
NP I PoORoche Holding AG21.9. 15:46:37249,00249,10249,000,81553 402CHFVTX247,00
NP I PoOGilead Sciences21.9. 15:46:5983,1983,2083,190,67701 679USDNSQ82,64
NP I PoOBavarian Nordic21.9. 15:46:13249,50250,00250,001,01355 411DKKCPH247,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium20.9. 23:20:04--0,175,3742 188USDPNK,17
NP I PoOAkorn21.9. 15:46:5633,1233,1333,13-0,0854 990USDNSQ33,15
NP I PoOPDL BioPharma21.9. 15:46:543,293,303,29-0,6038 743USDNSQ3,31
NP I PoOALK-Abello21.9. 15:40:031 003,001 004,001 004,000,404 024DKKCPH1 000,00
NP I PoOJohnson&Johnson21.9. 15:46:59133,38133,44133,410,14264 367USDNYQ133,22
NP I PoOBB Biotech AG21.9. 15:40:5863,4563,5063,500,4043 353CHFSWX63,25
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-5,88-GBPLSE,01
NP I PoOMABION21.9. 15:08:5599,41100,35100,400,404 156PLNWSE100,00
NP I PoOAB Science21.9. 15:33:348,268,318,281,4762 190EURPAR8,16
NP I PoOSanthera21.9. 15:41:4137,1037,2537,20-6,06159 284CHFSWX39,60
NP I PoOMedigene N21.9. 15:43:2512,6712,7112,710,67142 123EURGER12,62
NP I PoOTransgene SA21.9. 15:41:143,333,343,342,1427 088EURPAR3,27
NP I PoOHikma Pharma21.9. 15:47:0011,2211,2311,22-1,15285 943GBPLSE11,35
NP I PoOMerck21.9. 15:46:5565,7865,7965,78-0,01379 545USDNYQ65,79
NP I PoOTeva7.8. 23:20:01--19,14-34,23500USDPNK19,14
NP I PoOSinclair Pharma21.9. 13:31:390,260,270,27-1,8535 000GBPLSE,27
NP I PoONovo Nordisk -B-21.9. 15:45:46306,60306,70306,701,091 504 400DKKCPH303,40
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,02-2,94720 000GBPLSE,02
NP I PoOUCB SA21.9. 15:44:0159,4759,4859,470,25114 917EURBRU59,32
NP I PoOBTG21.9. 15:45:596,656,666,650,00130 799GBPLSE6,65
NP I PoOGalapagos21.9. 14:55:0285,1785,2085,190,12547 926EURBRU85,09
NP I PoONektar Therap21.9. 15:46:1821,3021,3421,32-0,3325 410USDNSQ21,39
NP I PoOActelion21.9. 15:40:45270,25270,50270,501,227 342CHFSWX267,25
NP I PoOBiotika21.9. 14:40:1927,0030,0034,000,00-EURBRA34,00
NP I PoONUTEX21.9. 15:39:2980,0082,0082,001,2394 412HUFBUD81,00
NP I PoOBoiron SA21.9. 15:24:0076,8276,8576,820,422 090EURPAR76,50
NP I PoOVirbac SA21.9. 15:46:55124,60124,80124,60-0,689 696EURPAR125,45
NP I PoOGlaxoSmithKline21.9. 15:46:5614,6714,6814,670,892 657 847GBPLSE14,54
NP I PoOBiotest AG Preferred Stock21.9. 14:45:5822,9022,9822,98-0,482 022EURGER23,09
NP I PoOSanofi21.9. 15:46:3684,2384,2484,232,351 268 639EURPAR82,30
NP I PoOAllergy Ther16.6. 18:09:170,320,330,25-0,78-GBPLSE,32
NP I PoORoche Holding AG21.9. 15:46:14249,00249,10249,100,6114 909CHFSWX247,60
NP I PoOGenerex Biotechn Rg21.9. 15:30:11--3,020,6720USDPNK3,02
NP I PoOMateon Therapeutics20.9. 23:20:06--0,47-0,3217 270USDPNK,47
NP I PoORecordati- ------EURMIL37,68
NP I PoOIpsen21.9. 15:46:20116,40116,50116,45-2,6368 569EURPAR119,60
NP I PoOGuerbet SA21.9. 15:46:5471,0271,2971,20-1,112 614EURPAR72,00
NP I PoOBristol Myers21.9. 15:46:5963,6563,6663,660,27337 980USDNYQ63,49
NP I PoOMyriad Genetics21.9. 15:46:4133,2833,3133,30-0,6350 540USDNSQ33,51
NP I PoOStem Cells Spin21.9. 11:02:320,450,460,452,27100PLNWSE,44
NP I PoOEpigenomics N21.9. 15:40:574,654,704,694,5051 788EURGER4,49
NP I PoOPaion21.9. 15:46:012,702,712,72-0,4496 718EURGER2,73
NP I PoOMologen Holding21.9. 15:30:002,402,432,41-2,1110 638EURGER2,46
NP I PoOCelgene Corp21.9. 15:46:56143,76143,88143,82-0,29205 196USDNSQ144,24
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN21.9. 13:53:371,101,111,10-3,51108 040PLNWSE1,14
NP I PoOUtd Therapeut21.9. 15:46:55117,73117,94117,580,0110 569USDNSQ117,57
NP I PoOGenus21.9. 15:43:3220,1720,1920,17-0,7912 986GBPLSE20,33
NP I PoOGrifols -A-- ------EURMCE23,42
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.9. 14:47:351,671,701,691,2014 300EURFRA1,67
NP I PoONanoLogix20.9. 23:20:01--0,05-9,0961 900USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,270,270,57-0,47-GBPLSE,27
NP I PoOVernalis PLC21.9. 13:10:340,150,150,15-3,23140 571GBPLSE,15
NP I PoOOrion21.9. 15:45:5339,7639,7839,77-0,82134 473EURHEL40,10
NP I PoOBiogen Idec21.9. 15:46:54316,45316,79316,62-0,7483 853USDNSQ319,00
NP I PoOCodexis21.9. 15:46:465,705,755,70-1,725 948USDNSQ5,80
NP I PoOFAES FARMA- ------EURMCE2,82
NP I PoOBiofrontera21.9. 15:35:353,623,673,67-0,7622 637EURGER3,70
NP I PoONeurosearch21.9. 14:07:263,443,493,44-0,2938 090DKKCPH3,45
NP I PoOGrifols-B-- ------EURMCE17,15
NP I PoOShire21.9. 15:46:3837,9637,9737,96-0,22954 698GBPLSE38,05
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes21.9. 15:46:1950,3950,4750,41-0,4931 846USDNSQ50,66
NP I PoOGeoVax Labs21.9. 15:32:17--0,041,18135 000USDPNK,04
NP I PoOAstra Zeneca21.9. 15:47:0047,9347,9447,940,87616 572GBPLSE47,52
NP I PoODechra Pharma21.9. 15:41:3219,7119,7219,71-1,7072 651GBPLSE20,05
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt21.9. 15:41:38--12,97-0,54591USDPNK12,97
NP I PoOInnate Pharma21.9. 15:46:1110,4010,4310,400,9788 124EURPAR10,30
NP I PoOZentiva21.9. 11:10:33360,00370,00370,002,788EURBRA360,00
NP I PoOBioton21.9. 15:32:174,544,594,56-2,5632 251PLNWSE4,68
NP I PoOVectura Group21.9. 15:42:151,011,011,01-2,61494 794GBPLSE1,04
NP I PoOEli Lilly21.9. 15:46:4782,2382,2682,270,32343 514USDNYQ82,02
NP I PoOEmergent Bio21.9. 15:45:5137,2137,3237,26-0,964 346USDNYQ37,62
NP I PoOSTADA Arzneimitt21.9. 15:37:5380,6380,7380,62-0,2413 293EURGER80,81
NP I PoOREAD-GENE21.9. 9:00:001,451,591,590,0020PLNWSE1,59
NP I PoOAblynx21.9. 15:46:0212,8612,9012,880,86111 617EURBRU12,77
NP I PoOBioAlliance21.9. 15:44:011,801,821,82-3,70832 236EURPAR1,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.