Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KB963,5ATM0,00
PKN-2,59
Msft0,73
Nokia5,145,18-1,64
IBM-0,63
DCX61,861,82-0,95
PFE-0,55
19.6.2018 8:51:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat18.6. 17:00:54326,520,00326,5218.6.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 18.5. 10:57:39 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 14.6. 11:18:51 30,00 - 30,00 0,00 23 190,00 EUR BRA 30,00
NP I PoO OTP Banka SK 12.6. 13:35:38 2,02 3,80 2,02 0,00 - EUR BRA 2,02
I PoO OTP Banka SK 18.5. 10:57:42 - 3,80 1,80 8,57 - EUR BRA 1,80
NP I PoO SES Tlmace 24.5. 10:33:19 - 1,20 1,20 0,00 130,00 EUR BRA 1,20
I PoO Slovnaft AS 18.5. 11:12:02 65,00 65,00 65,00 0,00 130,00 EUR BRA 65,00
NP I PoO Slovnaft AS 13.6. 14:12:28 70,00 74,50 70,00 0,00 - EUR BRA 70,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 18.6. 15:05:40 154,00 175,00 154,00 0,00 3,00 EUR BRA 154,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.6. 12:50:013,503,513,500,001 983RONBUH3,50
NP I PoORichter Gedeon18.6. 17:20:015 275,005 015,005 280,00-1,03181 593HUFBUD5 280,00
NP I PoOBayer AG Depository Receipt18.6. 23:20:00--31,35-0,56437 348USDPNK31,35
NP I PoOValeant Pharma- ------CADTOR31,09
NP I PoOPfizer18.6. 22:15:06--36,16-0,5522 906 545USDNYQ36,16
NP I PoOJazz Pharma19.6. 2:00:00--177,81-0,16345 459USDNSQ177,81
NP I PoOAntibiotice SA19.6. 8:45:000,510,520,520,00150RONBUH,52
NP I PoOCytoTools18.6. 17:36:229,309,469,30-1,065 532EURGER9,30
NP I PoOBiofarm Bucurest18.6. 13:49:060,340,360,35-0,2888 571RONBUH,35
NP I PoOOrion18.6. 18:00:0025,8025,9525,80-4,808 579EURHEL25,80
NP I PoOBasilea Pharm18.6. 17:31:0668,3568,6068,40-1,5153 576CHFSWX68,40
NP I PoOBayer AG18.6. 17:35:1398,4798,4898,46-1,622 581 104EURGER98,46
NP I PoONeurocrine Bios19.6. 2:00:00--102,29-0,03995 280USDNSQ102,29
NP I PoOAbbott Labs19.6. 0:40:02--62,82-0,143 672 742USDNYQ62,82
NP I PoOEisai Depository Receipt18.6. 23:20:00--73,21-0,09944USDPNK73,21
NP I PoOThrombogenics NV18.6. 17:35:157,507,597,540,00318 195EURBRU7,54
NP I PoOKuros Bioscienc N18.6. 12:33:188,108,288,281,722 147CHFSWX8,28
NP I PoOAmgen Inc19.6. 2:00:00--183,95-0,572 370 675USDNSQ183,95
NP I PoOAntigenics11.6. 23:20:00--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding18.6. 17:31:060,260,260,263,391 825 163CHFSWX,26
NP I PoOAlliance Pharma18.6. 17:35:190,990,990,99-1,98274 230GBPLSE,99
NP I PoOBiotec Pharmacon- ------NOKOSL5,62
NP I PoOReGeneRx Bio18.6. 23:20:00--0,200,0038 450USDPNK,20
NP I PoOMultiCell Techn18.6. 23:20:00--0,000,00800 000USDPNK,00
NP I PoOThe Medicines Co19.6. 2:00:00--36,81-0,24671 659USDNSQ36,81
NP I PoOSanochemia18.6. 15:54:141,952,041,952,63245EURGER2,00
NP I PoONovartis AG18.6. 17:31:0674,0073,7273,72-2,495 214 700CHFVTX73,72
NP I PoOBiogened18.6. 18:03:1410,5011,0011,90-4,031 383PLNWSE11,90
NP I PoORoche Holding AG Depository Receipt18.6. 23:20:00--26,39-0,943 113 309USDPNK26,39
NP I PoOPHYLAXIA 191218.6. 17:20:01702,00700,00702,00-1,27109 880HUFBUD702,00
NP I PoOActive Biotech18.6. 18:00:013,093,113,090,32784 201SEKSTO3,09
NP I PoOLundbeck18.6. 16:59:35470,20470,50470,30-1,18296 352DKKCPH470,30
NP I PoOCurasan AG18.6. 16:43:010,900,950,90-2,1720 135EURGER,93
NP I PoOInfinity19.6. 2:00:00--1,74-5,43530 813USDNSQ1,74
NP I PoOVertex Pharma19.6. 2:00:00--151,69-2,151 371 721USDNSQ151,69
NP I PoONewron Pharma18.6. 17:31:0611,7411,8411,840,6825 989CHFSWX11,84
NP I PoOImmupharma18.6. 17:35:240,230,240,23-4,22153 546GBPLSE,23
NP I PoOBiotest AG15.6. 17:35:4425,5026,0025,550,0028EURGER25,75
NP I PoOExelixis19.6. 2:00:00--19,47-0,871 913 010USDNSQ19,47
NP I PoOCumberland Ph19.6. 2:00:00--6,00-0,179 940USDNSQ6,00
NP I PoOMerck KGaA18.6. 17:35:1682,6882,7482,76-1,94405 212EURGER82,76
NP I PoOAddex Pharmaceut18.6. 17:31:062,992,992,990,349 210CHFSWX2,99
NP I PoOTakeda Pharmactl Depository Receipt18.6. 23:20:00--19,33-1,65916 698USDPNK19,33
NP I PoORoche Holding AG18.6. 17:31:06209,80211,00210,00-0,871 579 046CHFVTX210,00
NP I PoOGilead Sciences19.6. 2:00:00--69,06-1,676 568 588USDNSQ69,06
NP I PoOBavarian Nordic18.6. 16:59:42201,70201,90201,40-2,00120 224DKKCPH201,40
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium18.6. 23:20:00--0,08-25,491 750USDPNK,08
NP I PoOAkorn19.6. 2:00:00--15,21-1,361 455 298USDNSQ15,21
NP I PoOPDL BioPharma19.6. 2:00:00--2,47-1,982 976 325USDNSQ2,47
NP I PoOALK-Abello18.6. 16:59:521 074,001 078,001 072,00-1,4734 505DKKCPH1 072,00
NP I PoOJohnson&Johnson18.6. 22:15:06--121,32-1,056 787 408USDNYQ121,32
NP I PoOBB Biotech AG18.6. 17:31:0665,9565,9565,80-1,2860 824CHFSWX65,80
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-11,11-GBPLSE,01
NP I PoOMABION18.6. 18:03:32114,00109,00112,20-0,715 214PLNWSE112,20
NP I PoOAB Science18.6. 17:35:294,504,544,500,0050 713EURPAR4,50
NP I PoOSanthera18.6. 17:31:0617,0017,0016,80-4,9813 360CHFSWX16,80
NP I PoOMedigene N18.6. 17:35:2812,3412,3912,40-1,59229 750EURGER12,40
NP I PoOTransgene SA18.6. 17:35:293,203,253,210,00133 234EURPAR3,21
NP I PoOHikma Pharma18.6. 17:35:1413,1013,9213,920,04160 461GBPLSE13,92
NP I PoOMerck18.6. 22:15:06--60,99-1,689 542 463USDNYQ60,99
NP I PoOTeva7.6. 15:38:19--21,7313,5318USDPNK24,41
NP I PoOSinclair Pharma14.6. 16:44:050,150,200,20-1,1445 414GBPLSE,20
NP I PoONovo Nordisk -B-18.6. 16:59:51287,25287,30287,500,232 217 032DKKCPH287,50
NP I PoOUCB SA18.6. 17:35:0565,6266,7066,680,00220 344EURBRU66,68
NP I PoOBTG18.6. 17:35:255,205,215,200,00934 431GBPLSE5,20
NP I PoOGalapagos18.6. 17:35:1484,7684,9284,88-1,53-EURBRU84,88
NP I PoONektar Therap19.6. 2:00:00--58,410,953 799 444USDNSQ58,41
NP I PoOBiotika14.6. 11:18:5130,00-30,000,0023 190EURBRA30,00
NP I PoONUTEX18.6. 17:20:0036,5039,0036,40-3,195 800HUFBUD36,40
NP I PoOBoiron SA18.6. 17:35:0772,4073,0072,60-0,142 020EURPAR72,60
NP I PoOVirbac SA18.6. 17:35:07121,40122,00121,800,005 803EURPAR121,80
NP I PoOGlaxoSmithKline18.6. 17:35:0915,3615,5615,53-0,216 175 587GBPLSE15,53
NP I PoOBiotest AG Preferred Stock18.6. 17:35:3124,8524,9524,850,407 015EURGER24,85
NP I PoOSanofi18.6. 17:35:2368,1568,4068,25-0,633 112 171EURPAR68,25
NP I PoOAllergy Ther6.6. 17:35:190,260,270,27-2,8615 000GBPLSE,26
NP I PoORoche Holding AG18.6. 17:31:06215,00217,20214,40-0,2836 943CHFSWX214,40
NP I PoOGenerex Biotechn Rg18.6. 23:20:00--2,620,38989USDPNK2,62
NP I PoOMateon Therapeutics18.6. 23:20:00--0,23-1,3019 315USDPNK,23
NP I PoORecordati- ------EURMIL32,69
NP I PoOIpsen18.6. 17:35:12135,30137,50137,05-0,5188 521EURPAR137,05
NP I PoOGuerbet SA18.6. 17:35:2956,9057,4057,000,007 511EURPAR57,00
NP I PoOBristol Myers18.6. 22:15:06--53,65-2,108 520 766USDNYQ53,65
NP I PoOMyriad Genetics19.6. 2:00:00--40,171,90975 474USDNSQ40,17
NP I PoOStem Cells Spin14.6. 18:03:480,380,440,410,00100PLNWSE,41
NP I PoOEpigenomics N18.6. 17:36:012,362,402,37-2,2724 343EURGER2,37
NP I PoOPaion18.6. 17:36:142,062,072,06-1,908 731EURGER2,06
NP I PoOMologen Holding18.6. 17:29:450,930,940,89-4,6126 573EURGER,93
NP I PoOCelgene Corp19.6. 2:00:00--77,73-0,456 972 175USDNSQ77,73
NP I PoOBIOMED-LUBLIN18.6. 18:03:311,101,141,160,0035 404PLNWSE1,16
NP I PoOUtd Therapeut19.6. 2:00:00--115,56-1,51337 554USDNSQ115,56
NP I PoOGenus18.6. 17:35:0624,4424,4824,460,1652 916GBPLSE24,46
NP I PoOGrifols -A-- ------EURMCE26,74
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.6. 17:30:411,401,471,44-2,372 708EURFRA1,43
NP I PoONanoLogix15.6. 23:20:00--0,03-3,2324 310USDPNK,03
NP I PoOFutura Medical18.5. 15:00:060,330,350,35-2,9490GBPLSE,34
NP I PoOVernalis PLC18.6. 17:10:180,070,080,0822,221 045 814GBPLSE,07
NP I PoOOrion18.6. 18:00:0023,6023,6123,61-1,01576 254EURHEL23,61
NP I PoOBiogen Idec19.6. 2:00:00--289,12-5,223 408 984USDNSQ289,12
NP I PoOCodexis19.6. 2:00:00--15,450,98246 962USDNSQ15,45
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOBiofrontera18.6. 17:36:065,695,725,762,6772 398EURGER5,76
NP I PoONeurosearch18.6. 16:59:444,724,774,740,6468 706DKKCPH4,74
NP I PoOGrifols-B-- ------EURMCE19,70
NP I PoOShire18.6. 17:35:1539,6040,5040,00-0,931 614 399GBPLSE40,00
NP I PoOAlkermes19.6. 2:00:00--50,770,93647 685USDNSQ50,77
NP I PoOGeoVax Labs18.6. 23:20:00--0,04-1,25615 017USDPNK,04
NP I PoOAstra Zeneca18.6. 17:36:3053,5054,5053,83-0,281 004 626GBPLSE53,83
NP I PoODechra Pharma18.6. 17:35:0627,0028,5227,480,59100 292GBPLSE27,48
NP I PoOAstellas Pharma Depository Receipt18.6. 23:20:00--16,041,1379 587USDPNK16,04
NP I PoOInnate Pharma18.6. 17:35:295,185,325,200,0093 438EURPAR5,20
NP I PoOZentiva18.5. 10:57:41350,00-332,000,00-EURBRA332,00
NP I PoOBioton18.6. 18:03:345,20-5,22-4,0432 190PLNWSE5,22
NP I PoOOxford Biomedica Rg18.6. 17:36:549,5610,0010,001,52113 709GBPLSE10,00
NP I PoOVectura Group18.6. 17:35:240,820,870,82-0,67593 262GBPLSE,82
NP I PoOEli Lilly18.6. 22:15:06--86,11-0,892 906 602USDNYQ86,11
NP I PoOEmergent Bio19.6. 0:40:03--52,660,38322 653USDNYQ52,66
NP I PoOSTADA Arzneimitt18.6. 17:36:2580,8480,9080,960,5734 216EURGER80,96
NP I PoOREAD-GENE18.6. 18:03:131,381,441,440,0020PLNWSE1,44
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg18.6. 17:31:06159,10160,00159,05-0,56135 481CHFVTX159,05
NP I PoOBioAlliance18.6. 17:35:291,281,301,28-1,1665 575EURPAR1,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.