Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,35109-1,09
Msft-0,04
IBM0,28
DCX74,2974,30,80
PFE-0,51
19.1.2018 5:01:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat18.1. 17:00:34342,211,14342,2118.1.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 18.10. 10:57:12 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 12.1. 11:00:06 32,00 39,60 35,20 0,00 18 304,00 EUR BRA 35,20
NP I PoO OTP Banka SK 17.1. 15:27:45 2,30 2,30 2,30 9,52 42,00 EUR BRA 2,30
NP I PoO OTP Banka SK 18.10. 10:57:19 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 18.10. 10:57:18 0,83 - 1,02 0,00 - EUR BRA 1,02
NP I PoO Slovnaft AS 18.10. 10:57:15 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 18.1. 14:47:19 72,50 79,00 79,00 9,72 2,00 EUR BRA 79,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 18.1. 11:07:01 149,00 149,00 149,00 -2,61 15,00 EUR BRA 149,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.1. 14:51:123,413,433,410,007 335RONBUH3,41
NP I PoORichter Gedeon18.1. 17:20:016 675,006 685,006 690,000,22196 984HUFBUD6 690,00
NP I PoOBayer AG Depository Receipt18.1. 23:20:01--31,820,05452 512USDPNK31,82
NP I PoOValeant Pharma- ------CADTOR27,42
NP I PoOPfizer18.1. 22:15:05--36,99-0,5118 924 552USDNYQ37,18
NP I PoOJazz Pharma19.1. 2:10:00--149,25-0,31435 498USDNSQ149,71
NP I PoOAntibiotice SA18.1. 16:45:540,540,550,540,3744 801RONBUH,54
NP I PoOCytoTools18.1. 17:36:0310,6510,9510,65-1,39987EURGER10,65
NP I PoOBiofarm Bucurest18.1. 17:02:530,300,300,30-0,67303 830RONBUH,30
NP I PoOOxford Biomedica18.1. 17:35:180,100,130,102,973 840 979GBPLSE,10
NP I PoOOrion18.1. 18:00:0134,5534,6534,500,295 059EURHEL34,50
NP I PoOBasilea Pharm18.1. 17:30:5277,0078,0077,40-0,7742 111CHFSWX77,40
NP I PoOBayer AG18.1. 17:35:25103,34103,38103,48-0,122 174 508EURGER103,48
NP I PoONeurocrine Bios19.1. 2:10:00--78,563,53954 529USDNSQ75,88
NP I PoOAbbott Labs18.1. 22:15:04--59,070,145 658 579USDNYQ58,99
NP I PoOEisai Depository Receipt18.1. 23:20:01--56,77-0,912 306USDPNK56,77
NP I PoOThrombogenics NV18.1. 17:35:024,004,304,162,59236 408EURBRU4,05
NP I PoOKuros Bioscienc N18.1. 17:30:5212,0012,6012,300,0020 125CHFSWX12,30
NP I PoOAmgen Inc19.1. 2:10:00--187,59-0,223 084 923USDNSQ188,01
NP I PoOAntigenics12.12. 23:20:00--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding18.1. 17:30:520,360,370,36-0,822 016 970CHFSWX,36
NP I PoOAlliance Pharma18.1. 17:29:420,690,690,690,5815 145GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL7,48
NP I PoOReGeneRx Bio18.1. 23:20:00--0,254,1770 416USDPNK,25
NP I PoOMultiCell Techn18.1. 23:20:01--0,000,00150 100USDPNK,00
NP I PoOThe Medicines Co19.1. 2:10:00--25,03-1,341 329 344USDNSQ25,37
NP I PoOSanochemia18.1. 14:52:261,491,541,501,359 674EURGER1,52
NP I PoONovartis AG18.1. 17:30:52--82,90-0,413 897 614CHFVTX82,90
NP I PoOBiogened18.1. 18:03:4510,0010,7011,700,001PLNWSE11,70
NP I PoORoche Holding AG Depository Receipt18.1. 23:20:00--30,510,201 137 717USDPNK30,51
NP I PoOPHYLAXIA 191218.1. 17:20:00644,00645,00646,006,251 429 135HUFBUD646,00
NP I PoOActive Biotech18.1. 18:00:002,272,312,310,8795 840SEKSTO2,31
NP I PoOLundbeck18.1. 16:59:53308,10308,40308,70-2,99451 046DKKCPH308,70
NP I PoOCurasan AG18.1. 17:11:051,231,261,25-0,40800EURGER1,25
NP I PoOInfinity19.1. 2:10:00--2,031,50358 145USDNSQ2,00
NP I PoOVertex Pharma19.1. 2:10:00--157,190,131 250 870USDNSQ156,99
NP I PoONewron Pharma18.1. 17:30:5211,26-11,40-0,7034 594CHFSWX11,40
NP I PoOImmupharma18.1. 17:35:101,501,951,698,71832 235GBPLSE1,69
NP I PoOBiotest AG18.1. 17:35:4227,0027,7027,00-3,916 891EURGER27,00
NP I PoOExelixis19.1. 2:10:00--27,861,353 141 826USDNSQ27,49
NP I PoOCumberland Ph19.1. 2:10:00--7,030,0013 952USDNSQ7,03
NP I PoOMerck KGaA18.1. 17:35:1390,1690,2090,12-1,42664 656EURGER90,12
NP I PoOAddex Pharmaceut18.1. 17:30:523,593,593,508,02440 423CHFSWX3,50
NP I PoOTakeda Pharmactl Depository Receipt18.1. 23:20:01--29,06-0,0227 601USDPNK29,06
NP I PoORoche Holding AG18.1. 17:30:52--233,20-0,061 883 848CHFVTX233,20
NP I PoOGilead Sciences19.1. 2:10:00--81,17-0,708 527 500USDNSQ81,74
NP I PoOBavarian Nordic18.1. 16:59:57225,10225,30225,500,18242 675DKKCPH225,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium18.1. 23:20:02--0,110,9235 002USDPNK,11
NP I PoOAkorn19.1. 2:10:00--33,06-0,271 740 030USDNSQ33,15
NP I PoOPDL BioPharma19.1. 2:10:00--2,75-1,791 152 833USDNSQ2,80
NP I PoOALK-Abello18.1. 16:59:59794,00796,00795,00-0,2515 901DKKCPH795,00
NP I PoOJohnson&Johnson18.1. 22:15:04--146,92-0,045 554 815USDNYQ146,98
NP I PoOBB Biotech AG18.1. 17:30:52--68,450,0773 327CHFSWX68,45
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-2,78-GBPLSE,01
NP I PoOMABION18.1. 18:04:03124,00126,60125,003,995 784PLNWSE125,00
NP I PoOAB Science18.1. 17:35:278,8111,269,011,69143 644EURPAR8,86
NP I PoOSanthera18.1. 17:30:5239,0037,2037,50-1,8351 814CHFSWX37,50
NP I PoOMedigene N18.1. 17:35:2614,3614,4714,486,47449 667EURGER14,48
NP I PoOTransgene SA18.1. 17:35:272,853,193,02-0,82140 838EURPAR3,04
NP I PoOHikma Pharma18.1. 17:35:209,8010,289,95-2,69447 983GBPLSE9,95
NP I PoOMerck18.1. 22:15:05--61,13-1,4519 905 799USDNYQ62,03
NP I PoOTeva17.1. 23:20:01--21,005,00840USDPNK21,00
NP I PoOSinclair Pharma18.1. 17:29:500,230,260,23-1,30126 484GBPLSE,23
NP I PoONovo Nordisk -B-18.1. 16:59:48342,20342,35342,000,002 753 618DKKCPH342,00
NP I PoOReNeuron Grp12.1. 12:00:160,010,010,02-9,689 999GBPLSE,01
NP I PoOUCB SA18.1. 17:35:1667,6468,6668,38-1,04360 702EURBRU69,10
NP I PoOBTG18.1. 17:35:197,337,347,33-2,271 213 261GBPLSE7,33
NP I PoOGalapagos18.1. 17:35:0389,1689,3089,26-0,84-EURBRU89,26
NP I PoONektar Therap19.1. 2:10:00--70,161,101 552 996USDNSQ69,40
NP I PoOBiotika12.1. 11:00:0632,0039,6035,200,0018 304EURBRA35,20
NP I PoONUTEX18.1. 17:20:0057,0057,2057,00-1,7254 274HUFBUD57,00
NP I PoOBoiron SA18.1. 17:36:1875,3077,5075,50-0,267 012EURPAR75,70
NP I PoOVirbac SA18.1. 17:35:04112,00124,20119,20-2,6128 071EURPAR122,40
NP I PoOGlaxoSmithKline18.1. 17:35:1813,4113,6513,53-0,449 687 904GBPLSE13,53
NP I PoOBiotest AG Preferred Stock18.1. 17:35:4122,0022,1022,003,5346 567EURGER22,00
NP I PoOSanofi18.1. 17:35:2872,2575,2672,37-0,692 429 367EURPAR72,87
NP I PoOAllergy Ther16.1. 17:35:290,300,300,300,003 639GBPLSE,30
NP I PoORoche Holding AG18.1. 17:30:52-244,00236,800,4229 313CHFSWX236,80
NP I PoOGenerex Biotechn Rg18.1. 23:20:00--3,50-11,39907USDPNK3,50
NP I PoOMateon Therapeutics18.1. 23:20:04--0,1915,15109 239USDPNK,19
NP I PoORecordati- ------EURMIL37,74
NP I PoOIpsen18.1. 17:35:04103,55113,45111,450,50255 690EURPAR110,90
NP I PoOGuerbet SA18.1. 17:35:2776,1085,2083,002,603 902EURPAR80,90
NP I PoOBristol Myers18.1. 22:15:05--61,83-0,037 904 177USDNYQ61,85
NP I PoOMyriad Genetics19.1. 2:10:00--37,993,121 030 610USDNSQ36,84
NP I PoOStem Cells Spin18.1. 18:03:470,420,440,44-2,22100PLNWSE,44
NP I PoOEpigenomics N18.1. 17:30:584,494,604,614,8919 107EURGER4,55
NP I PoOPaion18.1. 17:36:272,592,602,59-0,5884 127EURGER2,59
NP I PoOMologen Holding18.1. 17:29:492,262,292,27-0,8756 953EURGER2,28
NP I PoOCelgene Corp19.1. 2:10:00--101,72-0,299 279 762USDNSQ102,02
NP I PoOBIOMED-LUBLIN18.1. 18:04:021,531,591,57-0,6341 212PLNWSE1,57
NP I PoOUtd Therapeut19.1. 2:10:00--139,53-0,56446 979USDNSQ140,32
NP I PoOGenus18.1. 17:35:2725,2625,3025,28-0,4723 113GBPLSE25,28
NP I PoOGrifols -A-- ------EURMCE25,72
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.1. 16:20:101,491,541,500,674 617EURFRA1,50
NP I PoONanoLogix18.1. 23:20:01--0,03-5,7024 005USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,330,340,39-2,9024GBPLSE,34
NP I PoOVernalis PLC18.1. 17:20:580,080,120,08-4,5759 643GBPLSE,08
NP I PoOOrion18.1. 18:00:0132,5232,5432,590,28577 789EURHEL32,59
NP I PoOBiogen Idec19.1. 2:10:00--344,44-0,121 302 491USDNSQ344,87
NP I PoOCodexis19.1. 2:10:00--8,50-1,16148 670USDNSQ8,60
NP I PoOFAES FARMA- ------EURMCE2,97
NP I PoOBiofrontera18.1. 17:35:594,724,744,731,7270 363EURGER4,73
NP I PoONeurosearch18.1. 16:09:164,324,364,32-1,3715 923DKKCPH4,32
NP I PoOGrifols-B-- ------EURMCE19,70
NP I PoOShire18.1. 17:35:0734,0036,0034,53-1,364 184 347GBPLSE34,53
NP I PoOAlkermes19.1. 2:10:00--56,12-1,49758 824USDNSQ56,97
NP I PoOGeoVax Labs18.1. 23:20:00--0,05-0,10297 444USDPNK,05
NP I PoOAstra Zeneca18.1. 17:35:2749,0052,5049,81-0,201 532 288GBPLSE49,81
NP I PoODechra Pharma18.1. 17:35:2519,5020,2220,181,15104 728GBPLSE20,18
NP I PoOAstellas Pharma Depository Receipt18.1. 23:20:01--12,52-2,68386 969USDPNK12,52
NP I PoOInnate Pharma18.1. 17:35:275,055,955,27-3,92473 635EURPAR5,48
NP I PoOZentiva12.12. 10:33:30330,00-350,000,00-EURBRA350,00
NP I PoOBioton18.1. 18:04:053,963,993,99-0,2516 876PLNWSE4,00
NP I PoOVectura Group18.1. 17:35:081,121,261,12-4,364 116 896GBPLSE1,12
NP I PoOEli Lilly18.1. 22:15:05--85,82-0,454 445 813USDNYQ86,21
NP I PoOEmergent Bio19.1. 0:40:04--49,60-0,46342 355USDNYQ49,60
NP I PoOSTADA Arzneimitt18.1. 17:35:5287,8888,0088,240,2520 342EURGER88,24
NP I PoOREAD-GENE17.1. 18:04:261,351,501,39-0,74200PLNWSE1,39
NP I PoOAblynx18.1. 17:35:0232,0035,5034,821,69625 168EURBRU34,24
NP I PoOBioAlliance18.1. 17:35:271,362,501,85-2,481 097 890EURPAR1,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.