Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ498,4498,60,08
KB784784,5-0,82
PKN73,1673,320,49
Msft184,32184,34-0,45
Nokia3,80253,80850,07
IBM149,71150,720,00
Daimler AG42,93542,94-1,84
PFE35,6135,87-0,42
21.02.2020 12:13:35
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.2. 11:24:40354,29-0,52356,1320.02.2020
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.2. 14:36:34 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 20.2. 11:00:44 32,00 33,80 32,00 0,00 320,00 EUR BRA 32,00
NP I PoO OTP Banka SK 14.2. 10:33:03 1,26 - 1,26 0,00 1,26 EUR BRA 1,26
I PoO OTP Banka SK 11.2. 14:36:36 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 14.2. 10:33:00 0,60 - 0,60 0,00 61,20 EUR BRA ,60
I PoO Slovnaft AS 18.10. 11:00:12 - - 65,00 0,00 - EUR BRA 65,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.2. 11:21:19 146,00 150,00 146,00 -2,67 15,00 EUR BRA 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.2. 12:08:589,489,509,5018,75973 787EURPAR8,00
NP I PoOAbbott Labs21.2. 11:45:43P88,1690,5988,41-0,06101USDNYQ88,46
NP I PoOActive Biotech21.2. 11:28:583,023,053,080,8220 376SEKSTO3,06
NP I PoOAddex Pharmaceut21.2. 11:31:361,721,741,720,00440CHFSWX1,72
NP I PoOAkorn21.2. 2:00:00P--1,441,412 416 501USDNSQ1,44
NP I PoOALK-Abello21.2. 12:08:171 945,001 948,001 947,00-0,312 347DKKCPH1 953,00
NP I PoOAlkermes21.2. 2:00:00P--20,439,433 153 975USDNSQ20,43
NP I PoOAllergy Ther21.2. 9:59:310,120,120,120,001 318GBPLSE,12
NP I PoOAlliance Pharma21.2. 12:08:240,860,870,87-0,9230 079GBPLSE,88
NP I PoOAmgen Inc21.2. 2:00:00P--222,14-0,371 637 976USDNSQ222,14
NP I PoOAntibiotice SA21.2. 10:01:580,530,530,53-0,376 850RONBUH,53
NP I PoOAstellas Pharma- ------JPYTYO1 913,00
NP I PoOAstellas Pharma Depository Receipt20.2. 23:20:00P--17,09-0,5229 183USDPNK17,09
NP I PoOAstra Zeneca21.2. 12:08:1376,7776,7976,791,39497 059GBPLSE75,74
NP I PoOBasilea Pharm21.2. 12:04:4951,3051,4551,25-2,0161 509CHFSWX52,30
NP I PoOBausch Health Rg- ------CADTOR34,94
NP I PoOBavarian Nordic21.2. 12:08:12261,00261,20261,000,00228 774DKKCPH261,00
NP I PoOBayer AG21.2. 12:08:2974,4374,4674,44-0,29830 753EURGER74,66
NP I PoOBayer AG Depository Receipt20.2. 23:20:00P--20,23-0,93596 326USDPNK20,23
NP I PoOBB Biotech AG21.2. 12:08:5667,2567,4567,451,8142 885CHFSWX66,25
NP I PoOBioAlliance21.2. 11:32:250,560,570,572,3643 412EURPAR,55
NP I PoOBiofarm Bucurest21.2. 10:14:330,380,380,380,0021 200RONBUH,38
NP I PoOBiofrontera21.2. 11:34:395,065,115,06-0,982 700EURGER5,11
NP I PoOBiogen Idec21.2. 10:41:16P336,64336,85337,600,29100USDNSQ336,64
NP I PoOBiogened21.2. 9:19:247,507,857,900,002PLNWSE7,90
NP I PoOBIOMED-LUBLIN21.2. 11:49:541,091,101,10-1,352 380PLNWSE1,12
NP I PoOBiotec Pharmacon- ------NOKOSL7,70
NP I PoOBiotest AG21.2. 11:42:3619,0519,3019,051,33803EURGER18,80
NP I PoOBiotest AG Preferred Stock21.2. 10:45:2521,4021,6021,350,001 342EURGER21,10
NP I PoOBiotika20.2. 11:00:4432,0033,8032,000,00320EURBRA32,00
NP I PoOBioton21.2. 12:07:253,263,273,26-1,216 740PLNWSE3,30
NP I PoOBoiron SA21.2. 11:22:0533,0533,2533,250,30994EURPAR33,15
NP I PoOBristol Myers21.2. 11:53:22P64,2964,7764,75-0,64685USDNYQ65,17
NP I PoOCellectis21.2. 12:07:2216,9617,0417,04-1,459 747EURPAR17,29
NP I PoOCodexis21.2. 2:00:00P--14,070,68306 651USDNSQ14,07
NP I PoOCumberland Ph21.2. 2:00:00P--4,500,679 331USDNSQ4,50
NP I PoOCytoTools21.2. 10:28:5611,9012,0512,000,00400EURGER11,95
NP I PoODechra Pharma21.2. 12:07:3028,4228,4628,45-0,0214 435GBPLSE28,38
NP I PoOEisai Depository Receipt20.2. 23:20:00P--80,16-1,223 746USDPNK80,16
NP I PoOEli Lilly21.2. 0:40:13P141,02145,90142,000,003 416 988USDNYQ142,00
NP I PoOEmergent Bio21.2. 0:40:13P63,5073,0064,580,00355 549USDNYQ64,58
NP I PoOEpigenomics N21.2. 11:49:541,411,471,450,0061 292EURGER1,45
NP I PoOEvolva Holding21.2. 11:49:170,260,270,26-2,22295 146CHFSWX,27
NP I PoOExelixis21.2. 2:00:00P--21,48-1,473 384 807USDNSQ21,48
NP I PoOExpedeon Rg21.2. 11:04:491,731,751,73-1,1420 592EURGER1,75
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical21.2. 11:57:280,130,140,145,00359 095GBPLSE,13
NP I PoOGalapagos21.2. 10:25:59241,10241,20241,20-0,62-EURBRU242,70
NP I PoOGenerex Biotechn Rg20.2. 23:20:00P--0,63-2,32397 001USDPNK,63
NP I PoOGenus21.2. 12:08:5033,2033,2833,242,718 371GBPLSE32,36
NP I PoOGilead Sciences21.2. 12:03:45P66,9866,9967,300,4518 123USDNSQ67,00
NP I PoOGlaxoSmithKline21.2. 12:08:1216,5116,5216,510,001 812 977GBPLSE16,50
NP I PoOGrifols -A-- ------EURMCE33,91
NP I PoOGrifols-B-- ------EURMCE23,45
NP I PoOGuerbet SA21.2. 11:21:3036,4036,5036,45-1,09138EURPAR36,85
NP I PoOHikma Pharma21.2. 12:07:5419,3819,4019,391,1359 095GBPLSE19,10
NP I PoOHybrigenics21.2. 11:37:250,090,090,092,35153 094EURPAR,09
NP I PoOChina Pharm- ------HKDHKG19,22
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOImmupharma21.2. 11:55:050,150,150,150,9218 679GBPLSE,15
NP I PoOInfinity21.2. 2:00:00P--1,402,1973 437USDNSQ1,40
NP I PoOInnate Pharma21.2. 12:08:097,107,127,111,28104 355EURPAR7,02
NP I PoOIpsen21.2. 12:08:1265,9566,0566,00-0,5378 984EURPAR66,35
NP I PoOJazz Pharma21.2. 2:00:00P--135,50-1,54720 688USDNSQ135,50
NP I PoOJohnson&Johnson21.2. 10:33:13P147,88148,85148,00-0,2540USDNYQ148,37
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOKuros Bioscienc N21.2. 12:03:132,812,852,80-3,4513 717CHFSWX2,90
NP I PoOLundbeck21.2. 12:04:45268,90269,20268,900,15124 278DKKCPH268,50
NP I PoOMABION21.2. 11:59:1252,3052,7052,303,3626 300PLNWSE50,60
NP I PoOMateon Therapeutics20.2. 23:20:00P--0,18-10,0021 649USDPNK,18
NP I PoOMedigene N21.2. 12:00:435,485,515,49-1,1712 098EURGER5,56
NP I PoOMerck21.2. 0:40:13P81,8582,9582,490,0010 440 206USDNYQ82,49
NP I PoOMerck KGaA21.2. 12:08:12123,65123,70123,650,73166 636EURGER122,75
NP I PoOMesoblast- ------AUDASX2,74
NP I PoOMultiCell Techn20.2. 23:20:00P--0,00-99,003 002 000USDPNK,00
NP I PoOMyriad Genetics21.2. 2:00:00P--19,89-0,50914 501USDNSQ19,89
NP I PoONanoLogix20.2. 23:20:00P--0,0210,53158 760USDPNK,02
NP I PoONektar Therap21.2. 2:00:00P--23,673,631 347 778USDNSQ23,67
NP I PoONEL ASA- ------NOKOSL13,75
NP I PoONeurocrine Bios21.2. 2:00:00P--103,15-1,01571 898USDNSQ103,15
NP I PoONewron Pharma21.2. 11:38:546,566,616,56-2,09424CHFSWX6,70
NP I PoONovartis AG21.2. 12:08:3494,6194,6294,620,063 101 659CHFVTX94,56
NP I PoONovo Nordisk -B-21.2. 12:08:32442,15442,25442,20-0,10435 797DKKCPH442,65
NP I PoONUTEX21.2. 10:01:4338,5038,9039,000,0042 045HUFBUD39,00
NP I PoOOpus Global Nyrt21.2. 11:54:02283,00285,00283,00-1,0519 733HUFBUD286,00
NP I PoOOrion21.2. 12:08:3539,0239,0539,041,5373 756EURHEL38,45
NP I PoOOrion21.2. 12:06:1538,5038,6538,601,713 053EURHEL37,95
NP I PoOOxford Biomedica Rg21.2. 12:05:526,756,846,750,627 793GBPLSE6,71
NP I PoOPaion21.2. 12:03:232,252,272,261,8019 265EURGER2,22
NP I PoOPDL BioPharma21.2. 2:00:00P--3,47-3,881 960 536USDNSQ3,47
NP I PoOPfizer21.2. 11:55:45P35,6135,8735,70-0,4273USDNYQ35,85
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE21.2. 11:56:441,001,091,096,861 050PLNWSE1,02
NP I PoORecordati- ------EURMIL41,00
NP I PoOReGeneRx Bio20.2. 23:20:00P--0,262,0812 500USDPNK,26
NP I PoORichter Gedeon21.2. 12:05:367 000,007 015,007 010,00-1,61133 685HUFBUD7 125,00
NP I PoORoche Holding AG21.2. 12:08:36346,40346,45346,450,23944 509CHFVTX345,65
NP I PoORoche Holding AG21.2. 12:05:50340,40340,80340,600,007 183CHFSWX340,60
NP I PoORoche Holding AG Depository Receipt20.2. 23:20:00P--43,86-1,951 218 248USDPNK43,86
NP I PoOSanofi21.2. 12:08:2793,4193,4393,41-0,10545 183EURPAR93,50
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera21.2. 10:36:099,609,709,61-1,231 110CHFSWX9,73
NP I PoOSareum Holdings21.2. 11:54:370,000,000,003,904 154 427GBPLSE,00
NP I PoOStem Cells Spin18.2. 18:03:541,021,051,02-8,11114PLNWSE1,02
NP I PoOTakeda Pharm- ------JPYTYO4 163,00
NP I PoOTaxus Cardium20.2. 23:20:00P--0,166,67200USDPNK,16
NP I PoOTeva19.2. 23:20:00P--13,055,243 527USDPNK13,05
NP I PoOThe Medicines Co4.1. 2:00:00P--84,90-0,0715 594 746USDNSQ84,90
NP I PoOThrombogenics NV21.2. 11:53:153,133,143,140,9618 296EURBRU3,11
NP I PoOTransgene SA21.2. 11:26:581,431,441,430,7016 907EURPAR1,42
NP I PoOUCB SA21.2. 12:08:3091,6691,7091,70-0,63116 916EURBRU92,28
NP I PoOUtd Therapeut21.2. 2:00:00P--107,420,47407 543USDNSQ107,42
NP I PoOVertex Pharma21.2. 10:32:41P245,02245,11252,503,0230USDNSQ245,10
NP I PoOVifor Pharma Rg21.2. 12:08:17182,95183,05183,001,0261 244CHFVTX181,15
NP I PoOVirbac SA21.2. 11:54:16235,50236,00235,500,21711EURPAR235,00
NP I PoOZentiva20.2. 11:00:2270,0080,0070,00-12,50210EURBRA70,00
NP I PoOZentiva Bucurest20.2. 10:17:333,103,233,230,00100RONBUH3,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování