Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,47
KB0,32
PKN111,8112,4-1,50
Msft0,85
IBM0,37
DCX64,9965,01-0,28
PFE-0,06
29.6.2017 5:04:21
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat28.6. 17:10:02313,401,06313,4028.6.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 28.6. 15:58:36 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 28.6. 15:58:30 - 39,50 39,00 0,00 - EUR BRA 39,00
NP I PoO OTP Banka SK 28.6. 15:58:38 1,00 2,00 1,00 0,00 - EUR BRA 1,00
NP I PoO OTP Banka SK 28.6. 15:58:31 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 28.6. 15:58:30 - 1,00 1,00 0,00 - EUR BRA 1,00
NP I PoO Slovnaft AS 28.6. 15:58:39 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 28.6. 15:58:29 80,00 80,00 80,00 6,67 59,00 EUR BRA 80,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 28.6. 15:58:36 133,05 134,00 133,05 -2,17 8,00 EUR BRA 133,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest28.6. 16:26:342,062,102,060,49202RONBUH2,06
NP I PoOExonHit Therap28.6. 17:35:29-0,340,330,00991 440EURPAR,33
NP I PoORichter Gedeon28.6. 17:20:007 185,007 193,007 169,000,46296 408HUFBUD7 169,00
NP I PoOBayer AG Depository Receipt28.6. 23:20:00--138,991,0292 582USDPNK138,99
NP I PoOValeant Pharma- ------CADTOR22,41
NP I PoOPfizer29.6. 1:45:48--33,77-0,0614 795 086USDNYQ33,75
NP I PoOJazz Pharma29.6. 2:10:00--155,180,21355 755USDNSQ155,18
NP I PoOAntibiotice SA28.6. 15:05:210,550,560,550,0012 651RONBUH,55
NP I PoOCytoTools28.6. 17:36:2411,3511,4511,45-2,721 825EURGER11,45
NP I PoOBiofarm Bucurest28.6. 17:00:010,300,300,300,3434 868RONBUH,30
NP I PoOOxford Biomedica28.6. 17:35:230,050,070,0715,183 184 113GBPLSE,07
NP I PoOOrion28.6. 17:29:3156,7056,9056,800,0017 320EURHEL56,80
NP I PoOBasilea Pharm28.6. 17:30:2083,0084,2581,800,3780 058CHFSWX81,80
NP I PoOBayer AG28.6. 17:35:17121,65121,75121,70-0,041 871 375EURGER121,70
NP I PoONeurocrine Bios29.6. 2:10:00--46,772,661 214 057USDNSQ46,77
NP I PoOAbbott Labs29.6. 0:40:06--48,48-0,398 366 287USDNYQ48,48
NP I PoOEisai Depository Receipt28.6. 23:20:00--56,390,394 975USDPNK56,39
NP I PoOThrombogenics NV28.6. 17:35:013,203,253,221,268 406EURBRU3,22
NP I PoOKuros Bioscienc N28.6. 17:12:18-14,3513,65-2,1519 351CHFSWX13,65
NP I PoOAmgen Inc29.6. 2:10:00--174,071,882 890 490USDNSQ174,07
NP I PoOAntigenics19.6. 23:20:00--0,00900,0015 000USDPNK,00
NP I PoOEvolva Holding28.6. 17:30:20--0,41-2,381 864 596CHFSWX,41
NP I PoOAlliance Pharma28.6. 17:19:430,510,520,510,0066 225GBPLSE,52
NP I PoOReGeneRx Bio28.6. 23:20:00--0,280,4516 691USDPNK,28
NP I PoOMultiCell Techn28.6. 23:20:00--0,000,0019 340 000USDPNK,00
NP I PoOThe Medicines Co29.6. 2:10:00--38,681,711 270 389USDNSQ38,68
NP I PoOSanochemia28.6. 12:45:381,561,601,610,0613 074EURGER1,61
NP I PoONovartis AG28.6. 17:30:20--82,00-0,975 576 790CHFVTX82,00
NP I PoOBiogened28.6. 18:00:4912,2013,0013,950,071PLNWSE13,95
NP I PoORoche Holding AG Depository Receipt28.6. 23:20:00--32,790,641 170 765USDPNK32,79
NP I PoOPHYLAXIA 191228.6. 17:20:00134,00135,00135,006,303 479 622HUFBUD135,00
NP I PoOActive Biotech28.6. 17:29:555,105,205,15-1,90185 593SEKSTO5,15
NP I PoOLundbeck28.6. 16:59:35367,40367,70368,200,63422 916DKKCPH368,20
NP I PoOCurasan AG28.6. 17:38:411,351,381,32-4,3578 677EURGER1,32
NP I PoOInfinity29.6. 2:10:00--1,700,00413 777USDNSQ1,70
NP I PoOVertex Pharma29.6. 2:10:00--131,111,451 192 028USDNSQ131,11
NP I PoONewron Pharma28.6. 17:30:2020,0020,6020,300,7416 334CHFSWX20,30
NP I PoOImmupharma28.6. 15:53:570,500,550,530,0084 429GBPLSE,54
NP I PoOBiotest AG28.6. 17:35:4527,8027,8228,00-1,066 394EURGER28,00
NP I PoOExelixis29.6. 2:10:00--24,021,824 579 516USDNSQ24,02
NP I PoOCumberland Ph29.6. 2:10:00--6,920,2925 518USDNSQ6,92
NP I PoOMerck KGaA28.6. 17:35:02108,35108,45108,15-1,19321 685EURGER108,15
NP I PoOAddex Pharmaceut28.6. 17:30:202,392,442,44-0,411 152CHFSWX2,44
NP I PoOTakeda Pharmactl Depository Receipt28.6. 23:20:01--25,75-0,3321 465USDPNK25,75
NP I PoORoche Holding AG28.6. 17:30:20--251,20-0,321 367 208CHFVTX251,20
NP I PoOGilead Sciences29.6. 2:10:00--71,921,8010 606 185USDNSQ71,92
NP I PoOBavarian Nordic28.6. 16:59:50382,50383,50382,50-3,89367 773DKKCPH382,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium28.6. 23:20:02--0,170,002 415USDPNK,17
NP I PoOAkorn29.6. 2:10:00--33,490,241 121 500USDNSQ33,49
NP I PoOPDL BioPharma29.6. 2:10:00--2,593,60989 570USDNSQ2,59
NP I PoOALK-Abello28.6. 16:59:57955,00956,50956,00-2,2014 002DKKCPH956,00
NP I PoOJohnson&Johnson29.6. 1:36:26--133,97-0,886 557 871USDNYQ133,82
NP I PoOBB Biotech AG28.6. 17:30:2058,30-58,80-1,01173 301CHFSWX58,80
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-2,94-GBPLSE,01
NP I PoOMABION28.6. 18:00:4892,6194,7094,74-0,39280PLNWSE94,74
NP I PoOAB Science28.6. 17:35:2610,2010,3010,280,2978 589EURPAR10,28
NP I PoOSanthera28.6. 17:30:2062,2063,8563,500,4072 323CHFSWX63,50
NP I PoOMedigene N28.6. 17:35:1511,2311,3211,27-0,8487 664EURGER11,27
NP I PoOTransgene SA28.6. 17:35:263,143,183,160,0016 151EURPAR3,16
NP I PoOHikma Pharma28.6. 17:35:0313,5018,9814,78-2,51688 512GBPLSE14,78
NP I PoOMerck29.6. 1:47:57--65,20-0,586 733 271USDNYQ65,16
NP I PoOTeva8.6. 23:20:00--29,10-6,13200USDPNK29,10
NP I PoOSinclair Pharma28.6. 17:35:040,310,360,312,48146 411GBPLSE,31
NP I PoONovo Nordisk -B-28.6. 16:59:56283,50283,60283,90-1,392 989 501DKKCPH283,90
NP I PoOCellectis28.6. 17:35:2923,0022,3522,351,5962 828EURPAR22,35
NP I PoOReNeuron Grp19.6. 17:35:040,020,020,020,00417 873GBPLSE,02
NP I PoOUCB SA28.6. 17:35:0261,2162,7061,490,10254 079EURBRU61,49
NP I PoOBTG28.6. 17:35:537,027,037,020,65676 521GBPLSE7,02
NP I PoOGalapagos28.6. 17:36:36--66,69-1,70702 020EURBRU66,69
NP I PoONektar Therap29.6. 2:10:00--19,513,671 462 459USDNSQ19,51
NP I PoOActelion28.6. 17:30:20267,00269,75268,75-0,8354 984CHFSWX268,75
NP I PoOBiotika28.6. 15:58:30-39,5039,000,00-EURBRA39,00
NP I PoONUTEX28.6. 17:20:0571,0073,0075,004,1733 598HUFBUD75,00
NP I PoOBoiron SA28.6. 17:36:1387,5088,6087,87-1,183 086EURPAR87,87
NP I PoOVirbac SA28.6. 17:35:08141,50145,00141,85-0,393 718EURPAR141,85
NP I PoOGlaxoSmithKline28.6. 17:35:2916,5417,0016,64-2,007 882 186GBPLSE16,64
NP I PoOBiotest AG Preferred Stock28.6. 17:35:5421,2021,4021,30-0,51149 090EURGER21,30
NP I PoOSanofi28.6. 17:39:57--86,70-1,062 489 086EURPAR86,70
NP I PoOAllergy Ther16.6. 18:09:170,260,260,25-1,89-GBPLSE,26
NP I PoORoche Holding AG28.6. 17:30:20253,00255,00254,75-0,1045 349CHFSWX254,75
NP I PoOGenerex Biotechn Rg28.6. 23:20:00--3,00-0,172 098USDPNK3,00
NP I PoOMateon Therapeutics28.6. 23:20:04--0,34-8,11522 560USDPNK,34
NP I PoORecordati- ------EURMIL36,50
NP I PoOIpsen28.6. 17:35:08123,10123,50122,50-1,49121 398EURPAR122,50
NP I PoOGuerbet SA28.6. 17:35:2680,4480,9580,44-0,142 996EURPAR80,44
NP I PoOBristol Myers29.6. 0:40:06--55,87-0,055 126 889USDNYQ55,87
NP I PoOMyriad Genetics29.6. 2:10:00--26,263,351 110 697USDNSQ26,26
NP I PoOStem Cells Spin28.6. 18:00:480,650,670,680,0050PLNWSE,68
NP I PoOEpigenomics N28.6. 17:36:037,207,217,200,8179 924EURGER7,20
NP I PoOPaion28.6. 17:36:103,133,143,14-1,13327 294EURGER3,14
NP I PoOMologen Holding28.6. 17:36:083,813,843,84-1,2633 373EURGER3,84
NP I PoOCelgene Corp29.6. 2:10:00--134,232,585 245 131USDNSQ134,23
NP I PoOClavis Pharma- ------NOKOSL29,10
NP I PoOBIOMED-LUBLIN28.6. 18:00:471,201,281,274,10217 375PLNWSE1,27
NP I PoOUtd Therapeut29.6. 2:10:00--132,301,04324 500USDNSQ132,30
NP I PoOGenus28.6. 17:35:1518,0918,1118,10-0,4431 459GBPLSE18,10
NP I PoOGrifols -A-- ------EURMCE25,30
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange28.6. 18:43:041,681,751,721,2423 815EURFRA1,72
NP I PoOTaihua5.5. 12:04:450,010,010,01-19,41-GBPLSE,01
NP I PoONanoLogix27.6. 23:20:01--0,06-10,40162USDPNK,06
NP I PoOFutura Medical16.6. 18:09:250,530,530,57-0,47-GBPLSE,53
NP I PoOVernalis PLC28.6. 10:38:120,170,190,17-5,7126 100GBPLSE,18
NP I PoOOrion28.6. 17:29:5656,9057,0057,000,35417 216EURHEL57,00
NP I PoOBiogen Idec29.6. 2:10:00--274,641,251 172 506USDNSQ274,64
NP I PoOCodexis29.6. 2:10:00--5,202,97139 565USDNSQ5,20
NP I PoOFAES FARMA- ------EURMCE2,91
NP I PoOBiofrontera28.6. 17:36:283,693,783,79-3,4493 175EURGER3,79
NP I PoONeurosearch28.6. 15:28:013,453,463,45-1,4314 269DKKCPH3,45
NP I PoOGrifols-B-- ------EURMCE18,99
NP I PoOShire28.6. 17:35:4344,0046,4944,06-2,521 864 506GBPLSE44,06
NP I PoOHybrigenics28.6. 17:35:290,770,780,770,0023 011EURPAR,77
NP I PoOAlkermes29.6. 2:10:00--58,161,82537 921USDNSQ58,16
NP I PoOGeoVax Labs28.6. 23:20:00--0,044,2155 663USDPNK,04
NP I PoOAstra Zeneca28.6. 17:35:0652,0055,0052,40-2,001 654 205GBPLSE52,40
NP I PoODechra Pharma28.6. 17:35:0917,2218,2017,23-2,05169 001GBPLSE17,23
NP I PoOGenoway28.6. 17:16:012,242,312,32-0,437 734EURPAR2,32
NP I PoOAstellas Pharma Depository Receipt28.6. 23:20:01--12,290,33392 681USDPNK12,29
NP I PoOInnate Pharma28.6. 17:35:2611,1511,2011,13-0,54357 812EURPAR11,13
NP I PoOZentiva28.6. 15:58:39260,00-260,000,00-EURBRA260,00
NP I PoOBioton28.6. 18:00:515,815,905,90-5,60503 545PLNWSE5,90
NP I PoOVectura Group28.6. 17:35:091,101,151,15-0,861 037 326GBPLSE1,15
NP I PoOEli Lilly29.6. 0:40:06--83,100,073 035 321USDNYQ83,10
NP I PoOEmergent Bio29.6. 0:40:06--34,373,52273 379USDNYQ34,37
NP I PoOSTADA Arzneimitt28.6. 17:35:3960,9561,0461,001,80677 215EURGER61,00
NP I PoOREAD-GENE28.6. 18:00:511,701,831,800,0030PLNWSE1,80
NP I PoOAblynx28.6. 17:37:23-11,5611,45-1,3898 147EURBRU11,45
NP I PoOBioAlliance28.6. 17:35:264,25-4,272,15484 295EURPAR4,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.