Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ428,9429,40,23
KB886,7889,60,19
PKN86,1186,19-0,38
Msft62,3362,770,00
IBM166,1166,5-2,04
DCX70,770,710,03
PFE-1,03
20.1.2017 10:37:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat19.1. 17:00:44316,240,17316,2419.1.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 4.1. 11:09:51 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 5.1. 10:38:31 43,00 50,00 43,00 0,00 258,00 EUR BRA 43,00
NP I PoO OTP Banka SK 4.1. 11:09:53 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 4.1. 11:10:00 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 4.1. 11:09:59 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 4.1. 11:09:55 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 19.1. 11:22:30 68,01 78,00 68,01 0,00 1,00 EUR BRA 68,01
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 19.1. 11:08:50 139,00 142,00 139,00 0,00 - EUR BRA 139,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.1. 9:21:141,921,971,960,0050RONBUH1,96
NP I PoOExonHit Therap20.1. 10:02:590,290,300,290,0040 553EURPAR,29
NP I PoORichter Gedeon20.1. 10:30:546 343,006 350,006 343,001,4741 542HUFBUD6 251,00
NP I PoOBayer AG Depository Receipt20.1. 2:10:01P--108,33-0,16386 646USDPNK108,33
NP I PoOValeant Pharma- ------CADTOR19,86
NP I PoOPfizer20.1. 0:41:55P--31,70-1,0326 141 175USDNYQ31,70
NP I PoOJazz Pharma20.1. 2:10:00P69,46124,44124,420,00754 688USDNSQ124,42
NP I PoOAntibiotice SA20.1. 9:43:120,540,540,540,742 183RONBUH,54
NP I PoOCytoTools20.1. 10:26:2711,7611,9012,003,7611 369EURGER11,56
NP I PoOBiofarm Bucurest20.1. 9:02:040,270,270,270,00484RONBUH,27
NP I PoOOxford Biomedica20.1. 9:58:250,040,040,040,97112 500GBPLSE,04
NP I PoOOrion20.1. 10:22:0242,6842,8042,68-0,671 078EURHEL42,97
NP I PoOBasilea Pharm20.1. 10:24:3471,9572,1072,100,142 720CHFSWX72,00
NP I PoOBayer AG20.1. 10:32:58102,10102,15102,150,25215 530EURGER101,90
NP I PoONeurocrine Bios20.1. 2:10:00P31,5941,6241,620,001 218 137USDNSQ41,62
NP I PoOAbbott Labs20.1. 0:40:02P--40,40-0,887 159 971USDNYQ40,40
NP I PoOEisai Depository Receipt19.1. 23:20:00P--56,06-1,241 741USDPNK56,06
NP I PoOThrombogenics NV20.1. 10:30:143,083,143,104,38124 833EURBRU2,97
NP I PoOKuros Bioscienc N20.1. 10:17:1417,2017,3517,20-0,86442CHFSWX17,35
NP I PoOAmgen Inc20.1. 2:10:00P153,59154,95153,800,002 572 172USDNSQ153,80
NP I PoOEvolva Holding20.1. 10:25:190,580,590,58-4,92867 740CHFSWX,61
NP I PoOAlliance Pharma20.1. 9:01:240,470,480,470,001 207GBPLSE,47
NP I PoOReGeneRx Bio19.1. 23:20:00P--0,31-3,4413 500USDPNK,31
NP I PoOMultiCell Techn19.1. 23:20:00P--0,00100,0030 000USDPNK,00
NP I PoOThe Medicines Co20.1. 2:10:00P--36,02-3,51935 965USDNSQ36,02
NP I PoOSanochemia20.1. 10:13:081,451,521,522,641 250EURGER1,48
NP I PoONovartis AG20.1. 10:31:5471,0071,0571,05-0,075 311 647CHFVTX71,10
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE11,75
NP I PoORoche Holding AG Depository Receipt19.1. 23:20:00P--28,96-1,361 378 347USDPNK28,96
NP I PoOPHYLAXIA 191220.1. 9:46:1537,0038,0037,002,788 940HUFBUD36,00
NP I PoOActive Biotech20.1. 9:52:2811,6011,7511,750,4316 710SEKSTO11,70
NP I PoOLundbeck20.1. 10:31:46294,90295,10295,20-0,6124 917DKKCPH297,00
NP I PoOCurasan AG20.1. 9:02:211,101,111,10-1,442 500EURGER1,11
NP I PoOInfinity20.1. 2:10:00P0,721,751,550,00811 105USDNSQ1,55
NP I PoOVertex Pharma20.1. 2:10:00P71,1087,6480,910,001 653 002USDNSQ80,91
NP I PoONewron Pharma20.1. 10:22:4520,9021,0520,900,2411 459CHFSWX20,85
NP I PoOImmupharma20.1. 10:22:260,490,500,49-1,50115 000GBPLSE,50
NP I PoOBiotest AG20.1. 10:31:1417,2517,4817,491,2229 037EURGER17,28
NP I PoOExelixis20.1. 2:10:00P13,7017,9017,900,002 473 263USDNSQ17,90
NP I PoOCumberland Ph20.1. 2:10:00P--5,90-0,175 766USDNSQ5,90
NP I PoOMerck KGaA20.1. 10:32:27102,05102,10102,10-0,6872 700EURGER102,80
NP I PoOAddex Pharmaceut20.1. 10:02:192,272,302,28-2,566 365CHFSWX2,34
NP I PoOTakeda Pharmactl Depository Receipt19.1. 23:20:01P--20,58-1,1369 101USDPNK20,58
NP I PoORoche Holding AG20.1. 10:32:58232,90233,00232,90-0,041 499 659CHFVTX233,00
NP I PoOGilead Sciences20.1. 10:32:47P71,3371,8471,840,38141USDNSQ71,57
NP I PoOBavarian Nordic20.1. 10:30:45274,50275,00275,00-0,1815 862DKKCPH275,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium19.1. 23:20:02P--0,183,7445 773USDPNK,18
NP I PoOAkorn20.1. 2:10:00P11,1122,3820,610,00746 606USDNSQ20,61
NP I PoOPDL BioPharma20.1. 2:10:00P2,002,422,360,002 851 418USDNSQ2,36
NP I PoOALK-Abello20.1. 10:32:281 015,001 018,001 018,00-0,49638DKKCPH1 023,00
NP I PoOJohnson&Johnson20.1. 0:43:02P--114,20-0,445 540 331USDNYQ114,20
NP I PoOBB Biotech AG20.1. 10:32:0453,7553,8553,750,3711 849CHFSWX53,55
NP I PoOSareum Holdings20.1. 9:41:130,010,010,012,34-GBPLSE,01
NP I PoOMABION20.1. 10:30:5776,0076,6476,00-1,882 668PLNWSE77,46
NP I PoOAB Science20.1. 10:31:1914,2114,2614,25-4,05136 396EURPAR14,80
NP I PoOSanthera20.1. 10:24:4770,7071,0071,000,281 174CHFSWX70,80
NP I PoOMedigene N20.1. 10:32:3513,6313,6913,64-2,2658 684EURGER13,95
NP I PoOTransgene SA20.1. 10:24:242,662,672,67-0,7436 253EURPAR2,69
NP I PoOHikma Pharma20.1. 10:32:2019,3319,3519,35-0,4167 375GBPLSE19,43
NP I PoOMerck20.1. 10:00:00P60,2660,3363,113,171 373USDNYQ60,33
NP I PoOSinclair Pharma19.1. 17:35:180,330,350,33-0,7534 669GBPLSE,33
NP I PoONovo Nordisk -B-20.1. 10:32:40249,20249,40249,30-0,48564 491DKKCPH250,50
NP I PoOCellectis20.1. 10:30:0416,6616,7016,70-0,4815 958EURPAR16,78
NP I PoOReNeuron Grp20.1. 9:00:580,020,030,03-2,082 826 825GBPLSE,03
NP I PoOUCB SA20.1. 10:32:5963,1463,1663,15-0,6854 047EURBRU63,58
NP I PoOBTG20.1. 10:32:545,795,805,80-1,6126 965GBPLSE5,89
NP I PoOGalapagos20.1. 10:32:3662,4162,4562,41-0,1490 835EURBRU62,50
NP I PoONektar Therap20.1. 2:10:00P8,0913,5012,250,00865 300USDNSQ12,25
NP I PoOBiotika5.1. 10:38:3143,0050,0043,000,00258EURBRA43,00
NP I PoONUTEX20.1. 10:09:3460,0062,0062,000,00300HUFBUD62,00
NP I PoOBoiron SA20.1. 10:04:4685,8085,9685,86-0,16647EURPAR86,00
NP I PoOVirbac SA20.1. 10:14:23168,05168,25168,55-0,09305EURPAR168,70
NP I PoOGlaxoSmithKline20.1. 10:32:5515,4615,4615,46-0,45898 693GBPLSE15,53
NP I PoOBiotest AG Preferred Stock20.1. 10:31:4215,1115,1515,143,7759 264EURGER14,59
NP I PoOSanofi20.1. 10:32:4175,7275,7375,73-0,05278 981EURPAR75,77
NP I PoOAllergy Ther20.1. 10:23:350,240,250,24-0,83-GBPLSE,24
NP I PoORoche Holding AG20.1. 10:32:30235,40236,10235,90-0,044 381CHFSWX236,00
NP I PoORecordati- ------EURMIL27,54
NP I PoOIpsen20.1. 10:32:0271,6971,7771,71-1,0110 108EURPAR72,44
NP I PoOGuerbet SA20.1. 10:21:2478,6778,8178,76-0,912 187EURPAR79,48
NP I PoOBristol Myers20.1. 10:00:00P55,4255,4852,71-5,99300USDNYQ55,49
NP I PoOMyriad Genetics20.1. 2:10:00P8,1515,4615,460,00949 140USDNSQ15,46
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,42
NP I PoOEpigenomics N20.1. 10:05:114,634,704,620,762 525EURGER4,59
NP I PoOPaion20.1. 10:28:012,732,752,750,3621 661EURGER2,74
NP I PoOMologen Holding20.1. 10:13:352,162,242,20-1,2114 048EURGER2,23
NP I PoOCelgene Corp20.1. 2:10:00P112,45115,60113,620,004 701 297USDNSQ113,62
NP I PoOClavis Pharma- ------NOKOSL27,20
NP I PoOBIOMED-LUBLIN20.1. 10:29:491,061,071,060,0021 581PLNWSE1,06
NP I PoOUtd Therapeut20.1. 2:10:00P120,51153,44153,440,00632 140USDNSQ153,44
NP I PoOGenus20.1. 10:17:5417,3417,3817,38-0,401 323GBPLSE17,45
NP I PoOGrifols -A-- ------EURMCE19,80
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.1. 10:21:551,671,691,67-5,5031 464EURFRA1,76
NP I PoOTaihua19.1. 16:49:470,030,040,045,97-GBPLSE,04
NP I PoONanoLogix19.1. 23:20:01P--0,095,2326 500USDPNK,09
NP I PoOFutura Medical20.1. 10:31:560,560,580,560,00-GBPLSE,57
NP I PoOVernalis PLC20.1. 10:11:420,320,330,330,834 000GBPLSE,33
NP I PoOOrion20.1. 10:32:1242,8442,8642,84-0,6021 535EURHEL43,10
NP I PoOBiogen Idec20.1. 2:10:00P279,85284,87280,350,001 421 500USDNSQ280,35
NP I PoOCodexis20.1. 2:10:00P4,855,204,850,0058 343USDNSQ4,85
NP I PoOFAES FARMA- ------EURMCE3,50
NP I PoOBiofrontera20.1. 10:15:333,503,513,50-0,828 352EURGER3,53
NP I PoONeurosearch20.1. 10:18:563,333,383,330,306 901DKKCPH3,32
NP I PoOGrifols-B-- ------EURMCE15,70
NP I PoOShire20.1. 10:32:2444,4944,5044,50-0,76290 837GBPLSE44,84
NP I PoOHybrigenics20.1. 10:14:160,900,910,912,258 851EURPAR,89
NP I PoOAlkermes20.1. 2:10:00P49,5256,1056,080,00766 084USDNSQ56,08
NP I PoOGeoVax Labs19.1. 23:19:59P--0,07-2,18165 718USDPNK,07
NP I PoOAstra Zeneca20.1. 10:32:5543,9743,9843,99-1,57653 237GBPLSE44,69
NP I PoODechra Pharma20.1. 10:32:2014,2414,2714,25-0,974 340GBPLSE14,39
NP I PoOGenoway20.1. 10:25:521,941,951,950,524 304EURPAR1,94
NP I PoOAstellas Pharma Depository Receipt19.1. 23:20:00P--13,38-1,00141 218USDPNK13,38
NP I PoOInnate Pharma20.1. 10:30:2214,0414,0614,040,7964 642EURPAR13,93
NP I PoOZentiva4.1. 11:09:54250,00-250,000,00-EURBRA250,00
NP I PoOBioton20.1. 10:28:458,128,208,200,615 346PLNWSE8,15
NP I PoOVectura Group20.1. 10:29:121,401,401,400,81129 364GBPLSE1,38
NP I PoOEli Lilly20.1. 0:52:42P--76,83-0,894 439 163USDNYQ76,84
NP I PoOEmergent Bio20.1. 0:40:03P--29,34-1,94397 114USDNYQ29,34
NP I PoOSTADA Arzneimitt20.1. 10:30:0148,0948,1448,11-0,1015 890EURGER48,16
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,20
NP I PoOAblynx20.1. 10:32:0811,7711,8411,800,3815 175EURBRU11,76
NP I PoOBioAlliance20.1. 10:32:412,702,732,711,4813 136EURPAR2,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování