Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,73
KB0,55
PKN64,9165,180,90
Msft-1,09
IBM-0,11
DCX62,0462,070,06
PFE-1,97
29.9.2016 23:07:05
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat29.9. 17:01:10316,471,23312,6328.9.2016
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 17.8. 11:00:03 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 29.9. 14:47:25 45,01 47,50 50,00 0,00 - EUR BRA 50,00
NP I PoO OTP Banka SK 17.8. 11:00:04 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 17.8. 11:00:11 - 2,00 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 19.8. 10:34:32 - 1,50 0,80 0,00 207,20 EUR BRA ,80
NP I PoO Slovnaft AS 19.9. 12:58:10 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 29.9. 11:11:55 70,00 70,00 70,00 6,06 55,00 EUR BRA 66,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 29.9. 11:13:16 131,50 142,00 131,50 0,38 5,00 EUR BRA 131,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest29.9. 16:26:441,972,002,000,00459RONBUH2,00
NP I PoOExonHit Therap29.9. 17:35:160,340,350,350,00221 363EURPAR,35
NP I PoORichter Gedeon29.9. 17:20:005 590,005 600,005 599,001,47438 715HUFBUD5 518,00
NP I PoOBayer AG Depository Receipt29.9. 21:59:22A--97,96-2,31111 200USDPNK100,28
NP I PoOValeant Pharma- ------CADTOR34,58
NP I PoOBiotie Therapies23.9. 17:29:580,290,300,290,001 500EURHEL,29
NP I PoOPfizer29.9. 23:05:05A--33,32-1,9725 022 716USDNYQ33,99
NP I PoOJazz Pharma29.9. 22:29:59A--123,01-2,19604 045USDNSQ125,76
NP I PoOAntibiotice SA29.9. 16:35:050,520,520,520,781 466RONBUH,52
NP I PoOCytoTools29.9. 16:39:259,309,419,55-0,02250EURGER9,55
NP I PoOBiofarm Bucurest29.9. 15:37:410,270,280,27-1,453 443RONBUH,28
NP I PoOOxford Biomedica29.9. 17:35:040,030,040,030,0082 953GBPLSE,03
NP I PoOOrion29.9. 17:29:5434,7034,8334,80-0,601 824EURHEL35,01
NP I PoOBasilea Pharm29.9. 17:31:3777,1577,2577,250,3933 453CHFSWX76,95
NP I PoOBayer AG29.9. 17:35:1388,2788,2888,30-1,081 948 261EURGER89,26
NP I PoONeurocrine Bios29.9. 22:29:59A--50,33-2,12585 138USDNSQ51,42
NP I PoOAbbott Labs29.9. 23:05:05A--41,44-2,016 784 851USDNYQ42,29
NP I PoOEisai Depository Receipt29.9. 21:59:52A--63,36-0,27326USDPNK63,53
NP I PoOThrombogenics NV29.9. 17:35:122,912,952,942,1915 694EURBRU2,88
NP I PoOKuros Bioscienc N29.9. 17:31:3721,6021,8021,601,171 816CHFSWX21,35
NP I PoOAmgen Inc29.9. 22:29:59A--165,45-2,513 791 380USDNSQ169,71
NP I PoOEvolva Holding29.9. 17:19:590,580,590,583,571 206 565CHFSWX,56
NP I PoOAlliance Pharma29.9. 17:35:040,440,480,480,5275 899GBPLSE,48
NP I PoOReGeneRx Bio29.9. 21:09:33A--0,380,0020 800USDPNK,38
NP I PoOMultiCell Techn29.9. 20:48:05A--0,0050,0030 771 734USDPNK,00
NP I PoOThe Medicines Co29.9. 22:29:59A--38,11-5,01772 203USDNSQ40,12
NP I PoOSanochemia29.9. 15:07:461,471,471,502,39702EURGER1,47
NP I PoONovartis AG29.9. 17:31:3777,2077,2577,25-1,653 104 939CHFVTX78,55
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE12,99
NP I PoORoche Holding AG Depository Receipt29.9. 21:59:58A--31,01-1,77850 840USDPNK31,57
NP I PoOPHYLAXIA 191229.9. 17:20:0031,0032,0032,000,0046 143HUFBUD32,00
NP I PoOActive Biotech29.9. 17:29:3311,7011,8511,800,0014 155SEKSTO11,80
NP I PoOLundbeck29.9. 16:59:30219,40219,60219,40-2,40339 278DKKCPH224,80
NP I PoOCurasan AG29.9. 17:22:071,051,071,114,0315 070EURGER1,07
NP I PoOInfinity29.9. 22:29:59A--1,51-4,43419 541USDNSQ1,58
NP I PoOVertex Pharma29.9. 22:29:59A--85,00-4,322 374 887USDNSQ88,84
NP I PoONewron Pharma29.9. 17:31:3722,1022,6022,60-0,4411 548CHFSWX22,70
NP I PoOImmupharma29.9. 16:57:010,370,370,37-0,27-GBPLSE,37
NP I PoOBiotest AG29.9. 17:35:4617,3017,4017,402,662 656EURGER16,95
NP I PoOGW Pharmaceut29.9. 17:56:557,708,378,274,07631 268GBPLSE7,95
NP I PoOExelixis29.9. 22:29:59A--12,28-8,0116 993 483USDNSQ13,35
NP I PoOCumberland Ph29.9. 22:29:59A--4,86-0,8210 118USDNSQ4,90
NP I PoOMerck KGaA29.9. 17:35:2895,7695,8395,88-0,37362 299EURGER96,24
NP I PoOAddex Pharmaceut29.9. 9:00:032,602,622,63-0,381CHFSWX2,64
NP I PoOTakeda Pharmactl Depository Receipt29.9. 21:59:55A--23,83-2,1014 506USDPNK24,34
NP I PoORoche Holding AG29.9. 17:31:37241,70241,80241,80-1,14919 283CHFVTX244,60
NP I PoOGilead Sciences29.9. 23:06:02A--78,15-1,417 572 661USDNSQ78,97
NP I PoOBavarian Nordic29.9. 16:59:32253,00254,50252,50-1,7586 133DKKCPH257,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium29.9. 21:38:03A--0,2632,6512 800USDPNK,20
NP I PoOAkorn29.9. 22:29:59A--26,64-3,97943 144USDNSQ27,74
NP I PoOPDL BioPharma29.9. 22:29:59A--3,23-2,421 054 613USDNSQ3,31
NP I PoOALK-Abello29.9. 16:59:57942,00944,00948,000,8512 714DKKCPH940,00
NP I PoOJohnson&Johnson29.9. 23:05:05A--117,27-1,786 187 910USDNYQ119,39
NP I PoOBB Biotech AG29.9. 17:31:3750,2550,3050,30-0,4058 652CHFSWX50,50
NP I PoOSareum Holdings29.9. 15:31:410,010,010,010,15-GBPLSE,01
NP I PoOMABION29.9. 18:05:5380,0183,5080,00-4,1917 844PLNWSE83,50
NP I PoOAB Science29.9. 17:36:2411,6411,6511,65-1,0262 978EURPAR11,77
NP I PoOSanthera29.9. 17:31:3752,5052,5552,55-1,048 770CHFSWX53,10
NP I PoOMedigene N29.9. 17:36:118,228,278,1216,70296 198EURGER6,96
NP I PoOTransgene SA29.9. 17:35:272,782,792,790,3646 716EURPAR2,78
NP I PoOHikma Pharma29.9. 17:35:0719,0021,5020,49-1,40280 991GBPLSE20,78
NP I PoOMerck29.9. 23:05:05A--61,91-2,2010 915 739USDNYQ63,30
NP I PoOTeva23.9. 23:20:01A--51,06-0,66100USDPNK51,06
NP I PoOSinclair Pharma29.9. 9:52:020,260,350,27-0,93829 977GBPLSE,27
NP I PoONovo Nordisk -B-29.9. 16:59:58279,80279,90280,00-3,455 462 697DKKCPH290,00
NP I PoOCellectis29.9. 17:35:1621,6721,7021,70-0,7849 027EURPAR21,87
NP I PoOReNeuron Grp29.9. 17:38:430,020,030,03-5,301 500 000GBPLSE,03
NP I PoOUCB SA29.9. 17:35:2368,8168,9068,86-2,19182 925EURBRU70,40
NP I PoOBTG29.9. 17:36:246,236,516,39-0,78347 622GBPLSE6,44
NP I PoOGalapagos29.9. 17:35:1857,2757,2857,28-1,16366 534EURBRU57,95
NP I PoONektar Therap29.9. 22:29:59A--16,95-4,071 852 125USDNSQ17,67
NP I PoOBiotika29.9. 14:47:2545,0147,5050,000,00-EURBRA50,00
NP I PoONUTEX29.9. 17:20:0350,0056,0056,001,82200HUFBUD55,00
NP I PoOBoiron SA29.9. 17:38:4289,2889,5089,50-0,674 951EURPAR90,10
NP I PoOVirbac SA29.9. 17:35:04151,15152,15152,000,934 256EURPAR150,60
NP I PoOGlaxoSmithKline29.9. 17:35:5516,2016,7516,48-0,455 226 000GBPLSE16,55
NP I PoOBiotest AG Preferred Stock29.9. 17:35:4112,9013,0113,02-0,2728 852EURGER13,05
NP I PoOSanofi29.9. 17:35:4868,0268,0668,03-0,421 786 545EURPAR68,32
NP I PoOSoligenix29.9. 21:55:34A--0,781,6522 547USDOBB,77
NP I PoOAllergy Ther29.9. 18:09:290,200,200,203,90-GBPLSE,19
NP I PoORoche Holding AG29.9. 17:31:37242,80242,90242,90-0,8229 230CHFSWX244,90
NP I PoORecordati- ------EURMIL28,69
NP I PoOIpsen29.9. 17:35:0462,0662,1562,150,76103 153EURPAR61,68
NP I PoOGuerbet SA29.9. 17:36:2860,4660,6060,60-0,108 123EURPAR60,66
NP I PoOBristol Myers29.9. 23:09:59A--54,02-2,2117 222 232USDNYQ55,09
NP I PoOMyriad Genetics29.9. 22:29:59A--20,70-4,081 726 867USDNSQ21,58
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,44
NP I PoOEpigenomics N29.9. 17:36:234,844,874,81-1,9233 925EURGER4,91
NP I PoOPaion29.9. 17:36:122,722,742,722,84406 586EURGER2,64
NP I PoOMologen Holding29.9. 17:36:261,391,401,382,38200 423EURGER1,35
NP I PoOFarmstandart Depository Receipt29.9. 16:40:243,773,953,901,171 915USDLIB3,86
NP I PoOCelgene Corp29.9. 22:29:59A--102,77-2,895 509 890USDNSQ105,83
NP I PoOClavis Pharma- ------NOKOSL23,40
NP I PoOBIOMED-LUBLIN29.9. 18:05:510,710,720,722,8686 012PLNWSE,70
NP I PoOUtd Therapeut29.9. 22:29:59A--115,02-3,08582 253USDNSQ118,67
NP I PoOGenus29.9. 17:35:2319,3620,2919,830,3031 120GBPLSE19,77
NP I PoOGrifols -A-- ------EURMCE19,29
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange29.9. 18:34:511,271,331,300,702 408EURFRA1,29
NP I PoOTaihua29.9. 17:19:040,030,030,037,57-GBPLSE,03
NP I PoONanoLogix29.9. 21:54:09A--0,080,00191 800USDPNK,08
NP I PoOFutura Medical29.9. 17:09:430,640,640,650,54-GBPLSE,66
NP I PoOVernalis PLC29.9. 17:35:140,400,600,41-9,40204 182GBPLSE,45
NP I PoOOrion29.9. 17:29:3134,8434,8634,91-0,94176 635EURHEL35,24
NP I PoOBiogen Idec29.9. 22:29:59A--305,78-1,541 125 592USDNSQ310,55
NP I PoOCodexis29.9. 22:29:59A--4,27-3,1743 426USDNSQ4,41
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOBiofrontera29.9. 17:36:242,893,003,000,0013 279EURGER3,00
NP I PoONeurosearch29.9. 16:48:482,342,402,34-4,4979 270DKKCPH2,45
NP I PoOGrifols-B-- ------EURMCE14,29
NP I PoOShire29.9. 17:35:1050,4051,1050,61-0,92907 430GBPLSE51,08
NP I PoOHybrigenics29.9. 17:35:160,880,890,890,0055 135EURPAR,89
NP I PoOAlkermes29.9. 22:29:59A--46,71-4,30758 038USDNSQ48,81
NP I PoOGeoVax Labs29.9. 20:08:11A--0,082,60136 114USDPNK,07
NP I PoOAstra Zeneca29.9. 17:36:1650,0051,5050,26-1,871 700 489GBPLSE51,22
NP I PoODechra Pharma29.9. 17:27:0613,5913,9613,750,2297 001GBPLSE13,72
NP I PoOGenoway29.9. 16:06:541,741,781,74-0,575 639EURPAR1,75
NP I PoOAstellas Pharma Depository Receipt29.9. 21:58:57A--15,68-1,4547 656USDPNK15,91
NP I PoOInnate Pharma29.9. 17:35:0210,7810,8110,78-1,55353 821EURPAR10,95
NP I PoOZentiva29.9. 11:01:13200,00220,00200,000,002EURBRA200,00
NP I PoOBioton29.9. 18:05:548,408,448,400,009 736PLNWSE8,40
NP I PoOVectura Group29.9. 17:35:181,321,591,410,21648 357GBPLSE1,41
NP I PoOEli Lilly29.9. 23:05:05A--79,74-1,203 267 891USDNYQ80,71
NP I PoOEmergent Bio29.9. 23:05:05A--27,76-4,80573 274USDNYQ29,16
NP I PoOSTADA Arzneimitt29.9. 17:35:4149,4549,5049,52-0,99227 847EURGER50,01
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,59
NP I PoOAblynx29.9. 17:35:1211,4811,5211,480,26117 697EURBRU11,45
NP I PoOBioAlliance29.9. 17:35:023,033,053,03-1,62104 311EURPAR3,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.