Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ570,55710,00
KB9029030,00
PKN97,7980,02
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,2157,24-0,66
PFE0,71
24.9.2018 9:07:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.9. 17:00:40328,070,00328,0721.9.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.9. 11:06:50 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 21.9. 14:15:31 28,20 32,80 28,00 0,00 - EUR BRA 28,00
NP I PoO OTP Banka SK 14.9. 15:01:04 1,25 2,00 1,25 0,00 8,85 EUR BRA 1,25
I PoO OTP Banka SK 11.9. 11:06:53 - 2,00 2,80 0,00 - EUR BRA 2,80
NP I PoO SES Tlmace 18.9. 10:33:20 - 1,00 1,00 0,00 - EUR BRA 1,00
I PoO Slovnaft AS 11.9. 11:06:47 - - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 20.9. 15:23:48 76,00 83,00 79,00 3,95 2 844,00 EUR BRA 79,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 19.9. 14:31:51 170,00 175,00 170,00 -0,58 13 140,00 EUR BRA 170,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.9. 10:53:533,283,343,280,001 266RONBUH3,28
NP I PoORichter Gedeon24.9. 9:00:035 100,005 070,005 070,000,4040HUFBUD5 050,00
NP I PoOBayer AG Depository Receipt21.9. 23:19:59--22,500,04835 090USDPNK22,50
NP I PoOPfizer21.9. 22:15:06--44,060,7135 192 233USDNYQ44,06
NP I PoOJazz Pharma22.9. 2:00:00--163,78-0,35548 623USDNSQ163,78
NP I PoOAntibiotice SA24.9. 8:55:400,490,490,49-0,8110 000RONBUH,49
NP I PoOCytoTools21.9. 12:44:038,849,069,080,004 659EURGER8,96
NP I PoOBiofarm Bucurest24.9. 8:59:240,350,350,350,572 585RONBUH,35
NP I PoOOrion24.9. 9:00:0431,6531,8031,650,0096EURHEL31,65
NP I PoOBasilea Pharm24.9. 9:01:1652,0552,3552,000,295 247CHFSWX51,85
NP I PoOBayer AG24.9. 9:01:2976,7676,8076,790,3594 560EURGER76,52
NP I PoONeurocrine Bios22.9. 2:00:00--119,62-0,511 143 029USDNSQ119,62
NP I PoOAbbott Labs21.9. 22:15:06--69,050,389 331 140USDNYQ69,05
NP I PoOEisai Depository Receipt21.9. 23:19:59--92,05-3,083 532USDPNK92,05
NP I PoOThrombogenics NV24.9. 9:01:095,645,675,70-0,189 511EURBRU5,71
NP I PoOKuros Bioscienc N21.9. 17:30:176,066,266,200,9822 579CHFSWX6,20
NP I PoOAmgen Inc22.9. 2:00:00--205,100,007 313 970USDNSQ205,10
NP I PoOBausch Health Rg- ------CADTOR32,21
NP I PoOAntigenics7.8. 23:20:00--0,00900,008 000USDPNK,00
NP I PoOEvolva Holding24.9. 9:01:160,300,300,302,93133 696CHFSWX,29
NP I PoOAlliance Pharma24.9. 9:00:100,740,740,74-0,27377GBPLSE,74
NP I PoOBiotec Pharmacon- ------NOKOSL4,91
NP I PoOReGeneRx Bio20.9. 23:19:59--0,191,062 000USDPNK,19
NP I PoOMultiCell Techn21.9. 23:19:59--0,000,005 000USDPNK,00
NP I PoOThe Medicines Co22.9. 2:00:00--33,75-2,15678 621USDNSQ33,75
NP I PoOSanochemia21.9. 10:15:051,701,751,700,00550EURGER1,73
NP I PoONovartis AG24.9. 9:01:2181,6681,7481,68-0,2458 359CHFVTX81,88
NP I PoOBiogened24.9. 9:01:498,7512,2012,20-0,811PLNWSE12,30
NP I PoORoche Holding AG Depository Receipt21.9. 23:19:59--30,620,07522 116USDPNK30,62
NP I PoOPHYLAXIA 191224.9. 9:00:27535,00522,00530,00-0,382 280HUFBUD532,00
NP I PoOActive Biotech24.9. 9:01:463,453,503,450,1510 143SEKSTO3,45
NP I PoOLundbeck24.9. 9:01:04381,00382,00381,10-0,033 418DKKCPH381,20
NP I PoOCurasan AG21.9. 14:06:110,951,011,01-0,9911 945EURGER,98
NP I PoOInfinity22.9. 2:00:00--2,403,90247 663USDNSQ2,40
NP I PoOVertex Pharma22.9. 2:00:00--180,08-0,241 642 003USDNSQ180,08
NP I PoONewron Pharma24.9. 9:01:409,119,299,11-1,831 225CHFSWX9,28
NP I PoOImmupharma21.9. 17:09:530,120,140,147,31140 156GBPLSE,14
NP I PoOBiotest AG20.9. 12:50:4323,7024,1023,700,001EURGER23,90
NP I PoOExelixis22.9. 2:00:00--16,76-0,775 869 764USDNSQ16,76
NP I PoOCumberland Ph22.9. 2:00:00--5,702,5216 760USDNSQ5,70
NP I PoOMerck KGaA24.9. 9:01:2087,0087,1087,00-0,184 648EURGER87,16
NP I PoOAddex Pharmaceut24.9. 9:01:162,572,572,570,0020CHFSWX2,57
NP I PoOTakeda Pharmactl Depository Receipt21.9. 23:19:59--20,96-0,97245 036USDPNK20,96
NP I PoORoche Holding AG24.9. 9:01:32235,25235,50235,250,1120 530CHFVTX235,15
NP I PoOGilead Sciences22.9. 2:00:00--75,510,919 578 716USDNSQ75,51
NP I PoOBavarian Nordic24.9. 9:00:59175,00175,85175,501,0410 660DKKCPH173,70
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOTaxus Cardium21.9. 23:19:59--0,0911,903 500USDPNK,09
NP I PoOAkorn22.9. 2:00:00--13,220,003 759 722USDNSQ13,22
NP I PoOPDL BioPharma22.9. 2:00:00--2,43-0,824 760 012USDNSQ2,43
NP I PoOALK-Abello24.9. 9:00:041 130,001 144,001 128,00-0,1820DKKCPH1 130,00
NP I PoOJohnson&Johnson22.9. 0:40:06--142,880,6313 283 427USDNYQ142,88
NP I PoOBB Biotech AG24.9. 9:01:5670,0570,2070,05-1,3411 316CHFSWX71,00
NP I PoOSareum Holdings17.7. 10:00:190,010,010,01-3,23500 000GBPLSE,01
NP I PoOMABION21.9. 18:18:15111,00112,60112,000,721 644PLNWSE112,00
NP I PoOAB Science24.9. 9:00:294,074,104,100,945 012EURPAR4,06
NP I PoOSanthera24.9. 9:01:1614,7814,9014,901,09400CHFSWX14,74
NP I PoOMedigene N24.9. 9:00:0913,2213,3413,340,762 200EURGER13,24
NP I PoOTransgene SA24.9. 9:00:223,053,063,05-0,16866EURPAR3,06
NP I PoOHikma Pharma24.9. 9:00:1218,7918,9418,841,591 669GBPLSE18,55
NP I PoOMerck21.9. 22:15:06--71,100,4517 033 118USDNYQ71,10
NP I PoOTeva17.9. 23:19:59--25,008,23100USDPNK25,00
NP I PoOSinclair Pharma24.9. 9:00:020,310,310,31-0,325 000GBPLSE,31
NP I PoONovo Nordisk -B-24.9. 9:01:10301,50301,80301,600,0326 135DKKCPH301,50
NP I PoOUCB SA24.9. 9:00:5777,6877,8077,80-0,131 138EURBRU77,90
NP I PoOBTG21.9. 17:35:155,655,675,650,271 023 089GBPLSE5,65
NP I PoOGalapagos21.9. 17:35:0196,5097,1096,76-1,10-EURBRU96,76
NP I PoONektar Therap22.9. 2:00:00--59,000,964 644 429USDNSQ59,00
NP I PoOBiotika21.9. 14:15:3128,2032,8028,000,00-EURBRA28,00
NP I PoONUTEX21.9. 17:20:0241,2043,9044,200,4538 550HUFBUD44,20
NP I PoOBoiron SA24.9. 9:00:1858,1058,4058,100,17172EURPAR58,00
NP I PoOVirbac SA24.9. 9:01:59143,20143,60143,601,131 699EURPAR142,00
NP I PoOGlaxoSmithKline24.9. 9:01:5915,3315,3415,340,18100 782GBPLSE15,31
NP I PoOBiotest AG Preferred Stock21.9. 17:35:5523,5023,8523,75-1,0484 284EURGER23,75
NP I PoOSanofi24.9. 9:01:3374,2974,3874,31-0,2619 592EURPAR74,50
NP I PoOAllergy Ther21.9. 17:35:230,240,250,252,0830 000GBPLSE,25
NP I PoORoche Holding AG24.9. 9:01:32236,20236,60236,200,171 082CHFSWX235,40
NP I PoOGenerex Biotechn Rg21.9. 23:19:59--2,100,00776USDPNK2,10
NP I PoONEL ASA- ------NOKOSL3,62
NP I PoOMateon Therapeutics21.9. 23:19:59--0,17-2,4122 100USDPNK,17
NP I PoORecordati- ------EURMIL29,35
NP I PoOIpsen24.9. 9:00:24143,40143,75143,500,211 658EURPAR143,20
NP I PoOGuerbet SA24.9. 9:00:0157,2057,7057,901,5850EURPAR57,00
NP I PoOBristol Myers21.9. 22:15:06--62,250,819 010 581USDNYQ62,25
NP I PoOMyriad Genetics22.9. 2:00:00--46,27-2,321 108 808USDNSQ46,27
NP I PoOStem Cells Spin21.9. 18:17:580,410,430,440,0030PLNWSE,44
NP I PoOEpigenomics N21.9. 17:36:262,182,262,20-3,308 139EURGER2,20
NP I PoOPaion21.9. 17:36:022,412,502,474,88114 786EURGER2,47
NP I PoOCelgene Corp22.9. 2:00:00--87,72-0,666 625 151USDNSQ87,72
NP I PoOBIOMED-LUBLIN21.9. 18:18:141,111,121,12-3,4516 553PLNWSE1,12
NP I PoOUtd Therapeut22.9. 2:00:00--122,74-1,20501 961USDNSQ122,74
NP I PoOGenus24.9. 9:01:1124,6024,7024,640,90385GBPLSE24,42
NP I PoOGrifols -A-- ------EURMCE24,40
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange24.9. 8:02:591,181,241,22-2,242 020EURFRA1,25
NP I PoONanoLogix20.9. 23:19:59--0,0315,4810 100USDPNK,03
NP I PoOFutura Medical21.9. 17:35:070,130,130,13-25,7155 000GBPLSE,13
NP I PoOVernalis PLC21.9. 10:21:550,060,060,06-1,61183 000GBPLSE,06
NP I PoOOrion24.9. 9:00:0531,7731,8831,900,163 520EURHEL31,85
NP I PoOBiogen Idec22.9. 2:00:00--345,411,223 874 482USDNSQ345,41
NP I PoOCodexis22.9. 2:00:00--18,00-1,64739 733USDNSQ18,00
NP I PoOFAES FARMA- ------EURMCE3,71
NP I PoOBiofrontera21.9. 17:36:135,905,995,90-1,0122 753EURGER5,90
NP I PoONeurosearch24.9. 9:00:024,594,644,630,002 225DKKCPH4,63
NP I PoOGrifols-B-- ------EURMCE18,04
NP I PoOShire24.9. 9:01:3045,4545,5245,52-0,3810 089GBPLSE45,69
NP I PoOAlkermes22.9. 2:00:00--41,561,091 400 743USDNSQ41,56
NP I PoOGeoVax Labs21.9. 23:19:59--0,03-0,36751 095USDPNK,03
NP I PoOAstra Zeneca24.9. 9:01:4256,8256,9056,900,3513 530GBPLSE56,70
NP I PoODechra Pharma24.9. 9:00:0322,8423,0223,06-0,69178GBPLSE23,22
NP I PoOAstellas Pharma Depository Receipt21.9. 23:19:59--17,30-3,5956 077USDPNK17,30
NP I PoOInnate Pharma24.9. 9:00:294,664,684,680,651 958EURPAR4,65
NP I PoOZentiva11.9. 11:06:52250,00500,00350,000,00-EURBRA350,00
NP I PoOBioton24.9. 9:00:085,855,965,86-0,853 989PLNWSE5,91
NP I PoOOxford Biomedica Rg24.9. 9:01:129,029,149,150,02776GBPLSE9,15
NP I PoOVectura Group24.9. 9:01:110,780,780,780,005 057GBPLSE,78
NP I PoOEli Lilly21.9. 22:15:06--106,330,255 333 680USDNYQ106,33
NP I PoOEmergent Bio22.9. 0:40:07--65,96-0,062 030 969USDNYQ65,96
NP I PoOSTADA Arzneimitt21.9. 17:36:1281,0081,4081,240,6746 365EURGER81,24
NP I PoOREAD-GENE24.9. 9:00:001,121,191,191,711PLNWSE1,17
NP I PoOVifor Pharma Rg24.9. 9:01:39169,70169,95169,950,002 079CHFVTX169,95
NP I PoOBioAlliance24.9. 9:00:231,081,081,081,992 224EURPAR1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.