Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN106,3106,35-3,23
Msft-0,58
IBM-0,39
DCX62,4562,46-2,07
PFE-0,18
22.7.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.7. 17:11:04337,77-0,40337,7721.7.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 20.7. 15:57:44 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 21.7. 11:21:25 39,00 39,50 39,00 1,30 2,00 EUR BRA 39,00
NP I PoO OTP Banka SK 20.7. 15:57:45 2,00 - 2,00 0,00 - EUR BRA 2,00
NP I PoO OTP Banka SK 20.7. 15:57:39 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 20.7. 15:57:38 0,80 - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 20.7. 15:57:47 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 21.7. 11:07:54 87,00 90,00 92,00 0,00 184,00 EUR BRA 92,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.7. 11:22:24 132,01 135,00 132,01 -2,93 11,00 EUR BRA 132,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest21.7. 16:46:182,272,302,270,444 529RONBUH2,27
NP I PoOExonHit Therap21.7. 17:35:220,310,320,31-3,13154 981EURPAR,31
NP I PoORichter Gedeon21.7. 17:20:006 775,006 799,006 820,001,64230 908HUFBUD6 820,00
NP I PoOBayer AG Depository Receipt21.7. 23:20:00--129,51-0,7433 674USDPNK129,51
NP I PoOValeant Pharma- ------CADTOR22,13
NP I PoOPfizer22.7. 1:55:58--33,50-0,1812 024 404USDNYQ33,54
NP I PoOJazz Pharma22.7. 2:10:00--161,130,80417 151USDNSQ161,13
NP I PoOAntibiotice SA21.7. 17:03:010,560,560,560,00175 120RONBUH,56
NP I PoOCytoTools21.7. 14:52:1311,1011,1411,20-0,881 408EURGER11,12
NP I PoOBiofarm Bucurest21.7. 14:16:070,310,310,31-0,32132 863RONBUH,31
NP I PoOOxford Biomedica21.7. 17:35:140,080,080,08-0,472 781 508GBPLSE,08
NP I PoOOrion21.7. 17:29:3445,2245,3245,25-1,6722 575EURHEL45,25
NP I PoOBasilea Pharm21.7. 17:30:1784,5584,6584,65-0,8847 574CHFSWX84,65
NP I PoOBayer AG21.7. 17:35:22111,00111,05111,00-0,943 449 373EURGER111,00
NP I PoONeurocrine Bios22.7. 2:10:00--47,07-1,511 019 815USDNSQ47,07
NP I PoOAbbott Labs22.7. 1:46:23--50,52-0,027 980 288USDNYQ50,85
NP I PoOEisai Depository Receipt21.7. 23:20:00--54,20-0,061 139USDPNK54,20
NP I PoOThrombogenics NV21.7. 17:35:153,113,143,11-0,733 242EURBRU3,11
NP I PoOKuros Bioscienc N21.7. 17:30:1712,5012,6012,50-0,793 909CHFSWX12,50
NP I PoOAmgen Inc22.7. 2:10:00--180,210,502 674 714USDNSQ180,21
NP I PoOAntigenics19.6. 23:20:00--0,00900,0015 000USDPNK,00
NP I PoOEvolva Holding21.7. 17:30:170,460,470,470,00659 440CHFSWX,47
NP I PoOAlliance Pharma21.7. 17:28:510,530,540,543,8868 558GBPLSE,53
NP I PoOReGeneRx Bio21.7. 23:20:00--0,26-4,013 700USDPNK,26
NP I PoOMultiCell Techn20.7. 23:20:01--0,000,00270 000USDPNK,00
NP I PoOThe Medicines Co22.7. 2:10:00--39,471,00735 396USDNSQ39,47
NP I PoOSanochemia21.7. 11:10:411,561,561,56-1,14250EURGER1,56
NP I PoONovartis AG21.7. 17:30:1780,3080,3580,30-1,233 623 423CHFVTX80,30
NP I PoOBiogened20.7. 18:00:4113,0614,0013,96-0,2972PLNWSE13,96
NP I PoORoche Holding AG Depository Receipt21.7. 23:20:00--32,270,22303 698USDPNK32,27
NP I PoOPHYLAXIA 191221.7. 17:20:00191,00193,00191,00-1,551 266 286HUFBUD191,00
NP I PoOActive Biotech21.7. 17:29:454,464,494,46-1,33140 344SEKSTO4,46
NP I PoOLundbeck21.7. 16:59:37383,90384,30383,80-0,10172 078DKKCPH383,80
NP I PoOCurasan AG21.7. 17:03:511,371,401,380,221 221EURGER1,39
NP I PoOInfinity22.7. 2:10:00--1,40-0,71409 336USDNSQ1,40
NP I PoOVertex Pharma22.7. 2:10:00--163,172,413 176 393USDNSQ163,17
NP I PoONewron Pharma21.7. 17:30:1719,9520,1520,15-0,4926 223CHFSWX20,15
NP I PoOImmupharma21.7. 17:35:250,570,570,570,00114 001GBPLSE,57
NP I PoOBiotest AG21.7. 17:35:5928,1428,4728,472,7628EURGER27,70
NP I PoOExelixis22.7. 2:10:00--27,230,892 193 259USDNSQ27,23
NP I PoOCumberland Ph22.7. 2:10:00--7,011,8935 429USDNSQ7,01
NP I PoOMerck KGaA21.7. 17:35:0598,9399,0099,14-1,50650 422EURGER99,14
NP I PoOAddex Pharmaceut21.7. 12:47:122,272,292,290,883 745CHFSWX2,29
NP I PoOTakeda Pharmactl Depository Receipt21.7. 23:20:01--25,840,0225 287USDPNK25,84
NP I PoORoche Holding AG21.7. 17:30:17243,90244,00244,00-0,531 053 526CHFVTX244,00
NP I PoOGilead Sciences22.7. 2:10:00--73,760,468 874 021USDNSQ73,76
NP I PoOBavarian Nordic21.7. 16:59:55382,50384,00384,500,0066 684DKKCPH384,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium20.7. 23:20:03--0,17-0,5914 620USDPNK,17
NP I PoOAkorn22.7. 2:10:00--33,60-0,153 516 788USDNSQ33,60
NP I PoOPDL BioPharma22.7. 2:10:00--2,37-0,841 242 252USDNSQ2,37
NP I PoOALK-Abello21.7. 16:59:41973,50976,00976,000,415 651DKKCPH976,00
NP I PoOJohnson&Johnson22.7. 1:44:17--135,31-0,926 773 546USDNYQ136,57
NP I PoOBB Biotech AG21.7. 17:30:1759,3059,3559,30-0,08134 184CHFSWX59,30
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION21.7. 18:00:4291,6392,7492,70-0,501 137PLNWSE92,70
NP I PoOAB Science21.7. 17:35:199,9610,029,96-0,6042 799EURPAR9,96
NP I PoOSanthera21.7. 17:30:1771,4571,7071,70-0,2825 276CHFSWX71,70
NP I PoOMedigene N21.7. 17:35:1210,6110,6510,53-1,31110 511EURGER10,53
NP I PoOTransgene SA21.7. 17:35:193,123,143,14-0,9528 360EURPAR3,14
NP I PoOHikma Pharma21.7. 17:35:1314,1814,2014,192,75618 094GBPLSE14,19
NP I PoOMerck22.7. 0:40:04--62,63-0,496 906 447USDNYQ62,63
NP I PoOTeva6.7. 14:30:56--32,6912,35200USDPNK29,10
NP I PoOSinclair Pharma21.7. 10:59:400,280,290,28-0,885 000GBPLSE,29
NP I PoONovo Nordisk -B-21.7. 16:59:30273,50273,60273,30-1,732 390 503DKKCPH273,30
NP I PoOCellectis21.7. 17:35:2222,7022,7522,750,3161 048EURPAR22,75
NP I PoOReNeuron Grp19.6. 17:35:040,020,020,02-2,78417 873GBPLSE,02
NP I PoOUCB SA21.7. 17:35:2360,8260,9260,920,64258 478EURBRU60,92
NP I PoOBTG21.7. 17:35:076,686,696,690,07483 597GBPLSE6,69
NP I PoOGalapagos21.7. 17:35:1570,1970,2270,223,74992 600EURBRU70,22
NP I PoONektar Therap22.7. 2:10:00--22,240,321 871 801USDNSQ22,24
NP I PoOActelion21.7. 17:30:17265,00265,25265,00-0,3811 331CHFSWX265,00
NP I PoOBiotika21.7. 11:21:2539,0039,5039,001,302EURBRA39,00
NP I PoONUTEX21.7. 17:20:0477,0082,0085,003,664 530HUFBUD85,00
NP I PoOBoiron SA21.7. 17:36:1982,0082,3582,00-3,539 881EURPAR82,00
NP I PoOVirbac SA21.7. 17:35:30153,15154,20154,203,7312 103EURPAR154,20
NP I PoOGlaxoSmithKline21.7. 17:35:0816,1516,1616,15-0,625 575 729GBPLSE16,15
NP I PoOBiotest AG Preferred Stock21.7. 17:35:3122,6122,7022,702,2550 265EURGER22,70
NP I PoOSanofi21.7. 17:35:1781,5281,5481,52-1,512 988 091EURPAR81,52
NP I PoOAllergy Ther16.6. 18:09:170,310,310,251,22-GBPLSE,31
NP I PoORoche Holding AG21.7. 17:30:17244,70245,10244,70-1,1315 890CHFSWX244,70
NP I PoOGenerex Biotechn Rg21.7. 23:20:00--3,500,00701USDPNK3,50
NP I PoOMateon Therapeutics21.7. 23:20:03--0,334,4444 822USDPNK,33
NP I PoORecordati- ------EURMIL36,48
NP I PoOIpsen21.7. 17:37:33110,70110,80110,70-1,51127 640EURPAR110,70
NP I PoOGuerbet SA21.7. 17:38:1381,1481,7581,502,578 717EURPAR81,50
NP I PoOBristol Myers22.7. 1:37:57--55,650,385 009 128USDNYQ55,44
NP I PoOMyriad Genetics22.7. 2:10:00--24,16-0,662 912 758USDNSQ24,16
NP I PoOStem Cells Spin21.7. 18:00:420,550,580,550,00254PLNWSE,55
NP I PoOEpigenomics N21.7. 17:36:275,085,095,08-3,30128 254EURGER5,08
NP I PoOPaion21.7. 17:36:182,942,952,95-1,2495 344EURGER2,95
NP I PoOMologen Holding21.7. 17:29:473,563,573,53-3,23112 137EURGER3,57
NP I PoOCelgene Corp22.7. 2:10:00--137,741,053 651 611USDNSQ137,74
NP I PoOClavis Pharma- ------NOKOSL30,60
NP I PoOBIOMED-LUBLIN21.7. 18:00:411,221,241,24-1,59125 211PLNWSE1,24
NP I PoOUtd Therapeut22.7. 2:10:00--129,98-1,05483 558USDNSQ129,98
NP I PoOGenus21.7. 17:35:2717,5817,6017,591,4447 184GBPLSE17,59
NP I PoOGrifols -A-- ------EURMCE23,76
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.7. 18:35:191,761,781,74-3,2272 398EURFRA1,74
NP I PoONanoLogix21.7. 23:20:01--0,064,1716 027USDPNK,06
NP I PoOFutura Medical16.6. 18:09:250,550,550,57-0,90-GBPLSE,55
NP I PoOVernalis PLC21.7. 9:47:320,190,190,18-2,67140GBPLSE,19
NP I PoOOrion21.7. 17:29:4945,1745,1945,26-1,67482 340EURHEL45,26
NP I PoOBiogen Idec22.7. 2:10:00--282,920,53985 437USDNSQ282,92
NP I PoOCodexis22.7. 2:10:00--5,650,89335 104USDNSQ5,65
NP I PoOFAES FARMA- ------EURMCE2,70
NP I PoOBiofrontera21.7. 17:36:223,633,653,66-1,00259 188EURGER3,66
NP I PoONeurosearch21.7. 15:08:073,423,503,500,006 559DKKCPH3,50
NP I PoOGrifols-B-- ------EURMCE17,99
NP I PoOShire21.7. 17:35:1641,5641,5741,571,861 889 972GBPLSE41,57
NP I PoOHybrigenics21.7. 17:35:360,640,650,65-4,41168 031EURPAR,65
NP I PoOAlkermes22.7. 2:10:00--57,730,35706 667USDNSQ57,73
NP I PoOGeoVax Labs21.7. 23:20:00--0,04-2,26467 936USDPNK,04
NP I PoOAstra Zeneca21.7. 17:35:0351,5151,5351,520,571 577 047GBPLSE51,52
NP I PoODechra Pharma21.7. 17:35:1417,4117,4317,420,69122 175GBPLSE17,42
NP I PoOGenoway21.7. 16:13:072,172,182,170,006 149EURPAR2,17
NP I PoOAstellas Pharma Depository Receipt21.7. 23:20:01--12,17-0,2571 944USDPNK12,17
NP I PoOInnate Pharma21.7. 17:35:1910,9210,9710,920,74140 520EURPAR10,92
NP I PoOZentiva21.7. 10:33:33300,00-300,0015,38-EURBRA300,00
NP I PoOBioton21.7. 18:00:455,905,925,90-0,8424 638PLNWSE5,90
NP I PoOVectura Group21.7. 17:35:201,141,151,140,791 098 039GBPLSE1,14
NP I PoOEli Lilly22.7. 0:21:50--84,66-0,113 064 356USDNYQ84,75
NP I PoOEmergent Bio22.7. 0:40:04--35,91-0,36271 376USDNYQ35,91
NP I PoOSTADA Arzneimitt21.7. 17:35:5165,6065,6465,600,08236 482EURGER65,55
NP I PoOREAD-GENE21.7. 18:00:461,601,661,660,0030PLNWSE1,66
NP I PoOAblynx21.7. 17:38:0312,4812,5312,53-0,52243 965EURBRU12,53
NP I PoOBioAlliance21.7. 17:35:193,873,903,87-0,26111 553EURPAR3,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.