Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,30
PKN65,8165,84-2,36
Msft-0,67
IBM-0,72
DCX63,4563,460,16
PFE0,32
24.9.2016 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat23.9. 17:00:52324,962,85324,9623.9.2016
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 17.8. 11:00:03 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 21.9. 15:04:59 46,03 50,00 50,00 0,00 - EUR BRA 50,00
NP I PoO OTP Banka SK 17.8. 11:00:04 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 17.8. 11:00:11 - 2,00 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 19.8. 10:34:32 - 1,50 0,80 0,00 207,20 EUR BRA ,80
NP I PoO Slovnaft AS 19.9. 12:58:10 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 23.9. 11:42:13 60,01 69,00 69,00 4,55 30,00 EUR BRA 69,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 23.9. 11:22:13 130,00 140,00 142,00 9,23 3,00 EUR BRA 142,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.9. 12:58:461,982,002,000,00122RONBUH2,00
NP I PoOExonHit Therap23.9. 17:35:100,350,360,360,00119 566EURPAR,36
NP I PoORichter Gedeon23.9. 17:20:005 690,005 694,005 675,00-1,13165 806HUFBUD5 675,00
NP I PoOBayer AG Depository Receipt23.9. 23:20:00--102,62-0,6059 953USDPNK102,62
NP I PoOValeant Pharma- ------CADTOR35,07
NP I PoOBiotie Therapies23.9. 17:29:580,290,300,290,001 500EURHEL,29
NP I PoOPfizer24.9. 0:05:05--34,260,3212 937 101USDNYQ34,15
NP I PoOJazz Pharma24.9. 2:10:00--127,190,43550 089USDNSQ127,19
NP I PoOAntibiotice SA23.9. 15:58:580,520,520,520,00486RONBUH,52
NP I PoOCytoTools23.9. 12:58:389,409,609,47-3,36806EURGER9,47
NP I PoOBiofarm Bucurest23.9. 17:00:010,270,270,27-0,7464 044RONBUH,27
NP I PoOOxford Biomedica23.9. 17:28:350,030,040,030,90133 386GBPLSE,03
NP I PoOOrion23.9. 17:29:4435,0635,2035,10-0,852 955EURHEL35,10
NP I PoOBasilea Pharm23.9. 17:31:0577,6577,7077,701,9076 456CHFSWX77,70
NP I PoOBayer AG23.9. 17:35:1391,3091,3291,48-0,802 070 282EURGER91,48
NP I PoONeurocrine Bios24.9. 2:10:00--53,94-0,41573 783USDNSQ53,94
NP I PoOAbbott Labs23.9. 23:05:00--42,19-0,076 912 285USDNYQ42,22
NP I PoOEisai Depository Receipt23.9. 23:20:00--64,00-1,532 503USDPNK64,00
NP I PoOThrombogenics NV23.9. 17:35:052,862,912,910,3811 297EURBRU2,91
NP I PoOKuros Bioscienc N23.9. 17:31:0522,4522,7022,602,261 823CHFSWX22,60
NP I PoOAmgen Inc24.9. 2:10:00--174,80-0,472 238 657USDNSQ174,80
NP I PoOEvolva Holding23.9. 17:31:050,580,590,58-3,331 201 077CHFSWX,58
NP I PoOAlliance Pharma23.9. 17:35:100,440,520,472,79314 546GBPLSE,47
NP I PoOReGeneRx Bio23.9. 23:20:00--0,380,0316 188USDPNK,38
NP I PoOMultiCell Techn23.9. 23:20:00--0,00100,00169 999USDPNK,00
NP I PoOThe Medicines Co24.9. 2:10:00--40,45-2,53902 911USDNSQ40,45
NP I PoOSanochemia23.9. 11:53:161,481,541,46-5,75150EURGER1,46
NP I PoONovartis AG23.9. 17:31:0579,1079,1579,15-0,133 078 859CHFVTX79,15
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE13,69
NP I PoORoche Holding AG Depository Receipt23.9. 23:20:00--31,54-0,02445 291USDPNK31,54
NP I PoOPHYLAXIA 191223.9. 17:20:0030,0031,0031,000,00267 553HUFBUD31,00
NP I PoOActive Biotech23.9. 17:29:4812,1012,2512,250,8211 537SEKSTO12,25
NP I PoOLundbeck23.9. 16:59:45230,00230,20230,10-15,312 341 997DKKCPH230,10
NP I PoOCurasan AG23.9. 16:56:131,061,121,12-0,0920EURGER1,12
NP I PoOInfinity24.9. 2:10:00--1,46-0,68176 216USDNSQ1,46
NP I PoOVertex Pharma24.9. 2:10:00--90,63-1,621 222 221USDNSQ90,63
NP I PoONewron Pharma23.9. 17:31:0522,8523,0022,85-0,2213 752CHFSWX22,85
NP I PoOImmupharma23.9. 17:11:510,370,400,37-0,5480 000GBPLSE,39
NP I PoOBiotest AG23.9. 17:35:4417,0217,0517,00-0,585 746EURGER17,00
NP I PoOGW Pharmaceut23.9. 17:35:105,107,406,981,03259 476GBPLSE6,99
NP I PoOExelixis24.9. 2:10:00--14,891,025 494 102USDNSQ14,89
NP I PoOCumberland Ph24.9. 2:10:00--4,98-0,40222USDNSQ4,98
NP I PoOMerck KGaA23.9. 17:35:2497,9197,9497,890,06256 784EURGER97,89
NP I PoOAddex Pharmaceut23.9. 17:19:502,582,602,58-1,535 070CHFSWX2,58
NP I PoOTakeda Pharmactl Depository Receipt23.9. 23:20:01--23,76-0,2713 482USDPNK23,76
NP I PoORoche Holding AG23.9. 17:31:05245,50245,60245,500,16751 018CHFVTX245,50
NP I PoOGilead Sciences24.9. 2:10:00--81,37-0,187 534 538USDNSQ81,52
NP I PoOBavarian Nordic23.9. 16:59:43265,50266,00265,00-0,38134 994DKKCPH265,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium23.9. 23:20:02--0,270,156 784USDPNK,27
NP I PoOAkorn24.9. 2:10:00--29,224,811 781 283USDNSQ29,22
NP I PoOPDL BioPharma24.9. 2:10:00--3,432,391 325 002USDNSQ3,43
NP I PoOALK-Abello23.9. 16:59:36949,00952,00950,000,749 804DKKCPH950,00
NP I PoOJohnson&Johnson24.9. 0:40:03--118,81-0,544 772 980USDNYQ118,81
NP I PoOBB Biotech AG23.9. 17:31:0551,5051,5551,550,7877 411CHFSWX51,55
NP I PoOSareum Holdings23.9. 17:22:220,010,010,010,00-GBPLSE,01
NP I PoOMABION23.9. 18:06:0781,0081,6181,009,4628 484PLNWSE81,00
NP I PoOAB Science23.9. 17:35:1612,2112,2412,21-0,8933 899EURPAR12,21
NP I PoOSanthera23.9. 17:31:0553,5053,8553,850,657 321CHFSWX53,85
NP I PoOMedigene N23.9. 17:36:246,826,956,941,711 498EURGER6,94
NP I PoOTransgene SA23.9. 17:35:162,942,952,94-1,3439 663EURPAR2,94
NP I PoOHikma Pharma23.9. 17:35:2520,5021,5020,96-0,47331 589GBPLSE21,06
NP I PoOMerck24.9. 0:02:28--62,96-0,107 679 801USDNYQ63,02
NP I PoOTeva23.9. 23:20:01--51,06-0,66100USDPNK51,06
NP I PoOSinclair Pharma23.9. 17:09:040,270,350,280,00923 304GBPLSE,28
NP I PoONovo Nordisk -B-23.9. 16:59:41297,30297,50296,80-2,373 457 672DKKCPH296,80
NP I PoOCellectis23.9. 17:35:1022,4122,5522,41-1,8843 992EURPAR22,41
NP I PoOReNeuron Grp23.9. 16:35:490,030,030,036,51-GBPLSE,03
NP I PoOUCB SA23.9. 17:35:1471,8371,8471,84-0,55227 773EURBRU71,84
NP I PoOBTG23.9. 17:35:046,416,506,460,78288 936GBPLSE6,46
NP I PoOGalapagos23.9. 17:37:5463,5263,7863,784,73979 343EURBRU63,78
NP I PoONektar Therap24.9. 2:10:00--18,75-3,941 288 238USDNSQ18,75
NP I PoOBiotika21.9. 15:04:5946,0350,0050,000,00-EURBRA50,00
NP I PoONUTEX23.9. 17:20:0353,0058,0058,000,0010HUFBUD58,00
NP I PoOBoiron SA23.9. 17:35:1289,6590,0090,000,336 381EURPAR90,00
NP I PoOVirbac SA23.9. 17:35:12154,80155,00155,00-0,295 869EURPAR155,00
NP I PoOGlaxoSmithKline23.9. 18:12:0616,5016,5516,520,024 104 146GBPLSE16,49
NP I PoOBiotest AG Preferred Stock23.9. 17:35:4912,9812,9913,00-0,7614 774EURGER13,00
NP I PoOSanofi23.9. 17:35:0768,4568,4868,45-0,702 351 803EURPAR68,45
NP I PoOSoligenix23.9. 23:19:59--0,833,6395 291USDOBB,83
NP I PoOAllergy Ther23.9. 17:27:530,180,190,18-1,64-GBPLSE,18
NP I PoORoche Holding AG23.9. 17:31:05245,40245,60245,60-0,0421 610CHFSWX245,60
NP I PoORecordati- ------EURMIL27,45
NP I PoOIpsen23.9. 17:37:1260,8260,8860,82-0,3040 626EURPAR60,82
NP I PoOGuerbet SA23.9. 17:35:1664,8665,0065,000,3718 288EURPAR65,00
NP I PoOBristol Myers24.9. 1:55:57--56,320,118 568 054USDNYQ56,42
NP I PoOMyriad Genetics24.9. 2:10:00--21,670,791 686 867USDNSQ21,67
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,45
NP I PoOEpigenomics N23.9. 17:30:394,945,015,001,13102 461EURGER5,00
NP I PoOPaion23.9. 17:36:112,482,522,511,25214 659EURGER2,51
NP I PoOMologen Holding23.9. 17:36:181,281,331,26-17,8089 785EURGER1,26
NP I PoOFarmstandart Depository Receipt23.9. 16:28:133,774,003,770,001 766USDLIB3,77
NP I PoOCelgene Corp24.9. 2:10:00--109,43-1,033 071 064USDNSQ109,43
NP I PoOClavis Pharma- ------NOKOSL23,70
NP I PoOBIOMED-LUBLIN23.9. 18:06:060,730,740,741,3728 643PLNWSE,74
NP I PoOUtd Therapeut24.9. 2:10:00--127,210,16489 809USDNSQ127,21
NP I PoOGenus23.9. 17:35:1119,6319,9319,71-0,4518 606GBPLSE19,79
NP I PoOGrifols -A-- ------EURMCE19,52
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.9. 19:47:201,261,291,26-1,875 126EURFRA1,26
NP I PoOTaihua23.9. 17:30:540,030,030,0311,55-GBPLSE,03
NP I PoONanoLogix23.9. 23:20:01--0,07-6,05158 855USDPNK,07
NP I PoOFutura Medical23.9. 17:02:250,660,670,67-1,45-GBPLSE,67
NP I PoOVernalis PLC23.9. 17:24:160,440,440,440,436 774GBPLSE,44
NP I PoOOrion23.9. 17:29:5235,2235,2535,23-0,70134 171EURHEL35,23
NP I PoOBiogen Idec24.9. 2:10:00--312,58-0,71881 641USDNSQ312,58
NP I PoOCodexis24.9. 2:10:00--4,281,4244 760USDNSQ4,28
NP I PoOFAES FARMA- ------EURMCE3,33
NP I PoOBiofrontera23.9. 17:36:242,932,962,933,5343 842EURGER2,93
NP I PoONeurosearch23.9. 16:26:572,382,482,522,865 250DKKCPH2,52
NP I PoOGrifols-B-- ------EURMCE14,46
NP I PoOShire23.9. 17:35:4151,7052,6052,080,371 105 512GBPLSE51,89
NP I PoOHybrigenics23.9. 17:35:100,900,910,900,0019 276EURPAR,90
NP I PoOAlkermes24.9. 2:10:00--49,58-2,781 053 334USDNSQ49,58
NP I PoOGeoVax Labs23.9. 23:19:59--0,080,00156 882USDPNK,08
NP I PoOAstra Zeneca23.9. 17:35:4050,9152,0051,700,251 745 969GBPLSE51,70
NP I PoODechra Pharma23.9. 17:35:1113,1813,3713,32-0,7555 498GBPLSE13,42
NP I PoOGenoway23.9. 15:02:531,751,771,75-1,132 973EURPAR1,75
NP I PoOAstellas Pharma Depository Receipt23.9. 23:20:01--15,74-0,06302 371USDPNK15,74
NP I PoOInnate Pharma23.9. 17:35:1611,0311,0411,04-0,72298 335EURPAR11,04
NP I PoOZentiva22.9. 10:32:18200,00220,00200,00-9,09600EURBRA200,00
NP I PoOBioton23.9. 18:06:088,638,698,63-0,3537 244PLNWSE8,63
NP I PoOVectura Group23.9. 17:17:271,321,591,40-2,041 180 364GBPLSE1,40
NP I PoOEli Lilly24.9. 1:22:57--80,35-0,162 197 653USDNYQ81,16
NP I PoOEmergent Bio24.9. 0:40:04--28,36-1,32319 535USDNYQ28,36
NP I PoOSTADA Arzneimitt23.9. 17:36:0050,1750,2950,10-0,44120 024EURGER50,10
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,59
NP I PoOAblynx23.9. 17:35:0511,7211,7511,750,56177 480EURBRU11,75
NP I PoOBioAlliance23.9. 17:35:163,143,153,150,9647 127EURPAR3,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.