Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat22.6. 17:00:42326,520,15326,5222.6.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 18.5. 10:57:39 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 19.6. 12:54:56 30,00 36,00 30,00 0,00 - EUR BRA 30,00
NP I PoO OTP Banka SK 12.6. 13:35:38 2,02 3,80 2,02 0,00 - EUR BRA 2,02
I PoO OTP Banka SK 18.5. 10:57:42 - 3,80 1,80 0,00 - EUR BRA 1,80
NP I PoO SES Tlmace 24.5. 10:33:19 - 1,20 1,20 0,00 130,00 EUR BRA 1,20
I PoO Slovnaft AS 18.5. 11:12:02 65,00 65,00 65,00 0,00 130,00 EUR BRA 65,00
NP I PoO Slovnaft AS 22.6. 11:10:17 70,00 74,50 70,00 0,00 15,00 EUR BRA 70,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 22.6. 14:47:53 154,00 175,00 154,00 0,00 14,00 EUR BRA 154,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.6. 15:51:073,423,513,42-2,01666RONBUH3,42
NP I PoORichter Gedeon22.6. 17:20:015 025,005 045,005 015,00-0,99252 364HUFBUD5 015,00
NP I PoOBayer AG Depository Receipt22.6. 23:20:00--29,021,47603 930USDPNK29,02
NP I PoOValeant Pharma- ------CADTOR32,86
NP I PoOPfizer23.6. 0:49:38--36,470,5826 613 610USDNYQ36,51
NP I PoOJazz Pharma23.6. 2:00:00--178,50-0,904 217 789USDNSQ178,50
NP I PoOAntibiotice SA22.6. 14:42:070,510,520,520,0035 170RONBUH,52
NP I PoOCytoTools22.6. 16:23:2910,0010,4510,350,003 083EURGER10,23
NP I PoOBiofarm Bucurest22.6. 16:46:530,340,350,350,005 300RONBUH,35
NP I PoOOrion21.6. 18:00:0325,7525,8525,70-0,197 466EURHEL25,70
NP I PoOBasilea Pharm22.6. 17:31:5866,4067,8067,200,7531 293CHFSWX67,20
NP I PoOBayer AG22.6. 17:35:0398,8098,8298,842,543 221 446EURGER98,84
NP I PoONeurocrine Bios23.6. 2:00:00--101,79-1,60547 031USDNSQ101,79
NP I PoOAbbott Labs22.6. 22:15:05--61,940,315 000 555USDNYQ61,75
NP I PoOEisai Depository Receipt22.6. 23:20:00--72,910,031 165USDPNK72,91
NP I PoOThrombogenics NV22.6. 17:35:227,357,367,363,08114 115EURBRU7,36
NP I PoOKuros Bioscienc N22.6. 17:31:589,009,089,36-1,276 812CHFSWX9,36
NP I PoOAmgen Inc23.6. 2:00:00--185,15-0,4511 153 095USDNSQ185,15
NP I PoOAntigenics11.6. 23:20:00--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding22.6. 17:31:580,250,250,25-0,801 083 041CHFSWX,25
NP I PoOAlliance Pharma22.6. 17:35:180,970,980,980,00957 621GBPLSE,98
NP I PoOBiotec Pharmacon- ------NOKOSL5,60
NP I PoOReGeneRx Bio22.6. 23:20:00--0,200,0020 000USDPNK,20
NP I PoOMultiCell Techn22.6. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOThe Medicines Co23.6. 2:00:00--36,28-0,85872 635USDNSQ36,28
NP I PoOSanochemia20.6. 17:02:221,911,951,95-1,04532EURGER1,93
NP I PoONovartis AG22.6. 17:31:5874,4274,7074,641,633 306 348CHFVTX74,64
NP I PoOBiogened22.6. 18:02:599,2011,7011,705,4185PLNWSE11,70
NP I PoORoche Holding AG Depository Receipt22.6. 23:20:00--27,772,511 107 036USDPNK27,77
NP I PoOPHYLAXIA 191222.6. 17:20:01698,00699,00699,00-0,1486 869HUFBUD699,00
NP I PoOActive Biotech21.6. 18:00:023,053,103,105,08426 858SEKSTO3,10
NP I PoOLundbeck22.6. 16:59:47473,00473,30474,100,87147 347DKKCPH474,10
NP I PoOCurasan AG22.6. 17:18:020,850,900,85-6,8010 469EURGER,88
NP I PoOInfinity23.6. 2:00:00--2,0519,192 946 719USDNSQ2,05
NP I PoOVertex Pharma23.6. 2:00:00--159,191,672 203 490USDNSQ159,19
NP I PoONewron Pharma22.6. 17:31:5811,7012,0011,90-0,8323 744CHFSWX11,90
NP I PoOImmupharma22.6. 17:35:180,250,250,256,49864 021GBPLSE,25
NP I PoOBiotest AG21.6. 17:29:5825,4026,1025,40-0,393 439EURGER25,75
NP I PoOExelixis23.6. 2:00:00--20,04-1,573 559 905USDNSQ20,04
NP I PoOCumberland Ph23.6. 2:00:00--6,111,8316 708USDNSQ6,11
NP I PoOMerck KGaA22.6. 17:35:2283,2883,3083,280,53324 164EURGER83,28
NP I PoOAddex Pharmaceut22.6. 17:31:582,872,792,87-1,038 882CHFSWX2,87
NP I PoOTakeda Pharmactl Depository Receipt22.6. 23:20:00--20,19-0,27317 086USDPNK20,19
NP I PoORoche Holding AG22.6. 17:31:58220,00220,50219,852,021 669 373CHFVTX219,85
NP I PoOGilead Sciences23.6. 2:00:00--71,07-0,636 118 885USDNSQ71,52
NP I PoOBavarian Nordic22.6. 16:59:33198,95199,20198,901,07125 959DKKCPH198,90
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,17
NP I PoOTaxus Cardium22.6. 23:20:00--0,100,0013 200USDPNK,10
NP I PoOAkorn23.6. 2:00:00--16,031,7112 434 168USDNSQ16,03
NP I PoOPDL BioPharma23.6. 2:00:00--2,37-2,072 476 625USDNSQ2,37
NP I PoOALK-Abello22.6. 16:59:521 064,001 068,001 068,00-0,199 991DKKCPH1 068,00
NP I PoOJohnson&Johnson22.6. 22:15:05--122,841,1410 305 307USDNYQ122,84
NP I PoOBB Biotech AG22.6. 17:31:5865,8067,0066,801,2148 901CHFSWX66,80
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION22.6. 18:03:17110,60111,00111,000,54815PLNWSE111,00
NP I PoOAB Science22.6. 17:35:104,494,644,56-3,4793 419EURPAR4,56
NP I PoOSanthera22.6. 17:31:5817,0016,9816,801,2045 040CHFSWX16,80
NP I PoOMedigene N22.6. 17:35:1512,6512,7112,752,00192 551EURGER12,75
NP I PoOTransgene SA22.6. 17:35:103,203,213,201,1133 560EURPAR3,20
NP I PoOHikma Pharma22.6. 17:35:1214,3014,3114,303,92429 284GBPLSE14,30
NP I PoOMerck22.6. 22:15:05--61,470,4712 913 091USDNYQ61,18
NP I PoOTeva22.6. 16:29:52--24,38-0,1232USDPNK24,41
NP I PoOSinclair Pharma22.6. 17:02:300,190,190,18-1,61226 238GBPLSE,19
NP I PoONovo Nordisk -B-22.6. 16:59:42300,80300,90301,000,602 912 695DKKCPH301,00
NP I PoOUCB SA22.6. 17:35:0867,3467,4267,340,33298 992EURBRU67,34
NP I PoOBTG22.6. 17:35:235,385,395,391,22750 587GBPLSE5,39
NP I PoOGalapagos22.6. 17:35:0484,9686,1485,520,94-EURBRU85,52
NP I PoONektar Therap23.6. 2:00:00--52,85-5,3921 720 164USDNSQ52,85
NP I PoOBiotika19.6. 12:54:5630,0036,0030,000,00-EURBRA30,00
NP I PoONUTEX22.6. 17:20:0140,0041,0041,000,009 985HUFBUD41,00
NP I PoOBoiron SA22.6. 17:35:2772,6072,9072,600,002 252EURPAR72,60
NP I PoOVirbac SA22.6. 17:35:27120,00120,80120,20-1,318 375EURPAR120,20
NP I PoOGlaxoSmithKline22.6. 17:38:5315,4615,4615,460,498 122 564GBPLSE15,38
NP I PoOBiotest AG Preferred Stock22.6. 17:35:5424,7024,9024,55-0,815 728EURGER24,55
NP I PoOSanofi22.6. 17:36:1468,8169,0169,011,923 145 850EURPAR69,01
NP I PoOAllergy Ther21.6. 15:00:050,270,280,270,008 628GBPLSE,28
NP I PoORoche Holding AG22.6. 17:31:58220,00225,00223,601,8283 928CHFSWX223,60
NP I PoOGenerex Biotechn Rg22.6. 23:20:00--2,45-7,55721USDPNK2,45
NP I PoOMateon Therapeutics22.6. 23:20:00--0,225,4622 996USDPNK,22
NP I PoORecordati- ------EURMIL34,16
NP I PoOIpsen22.6. 17:35:27132,05133,05132,05-0,7591 295EURPAR132,05
NP I PoOGuerbet SA22.6. 17:35:1057,8058,0057,800,874 667EURPAR57,80
NP I PoOBristol Myers22.6. 22:15:05--55,142,2210 990 313USDNYQ53,94
NP I PoOMyriad Genetics23.6. 2:00:00--38,870,472 734 033USDNSQ38,87
NP I PoOStem Cells Spin22.6. 18:03:010,380,410,410,00100PLNWSE,41
NP I PoOEpigenomics N22.6. 17:36:232,462,482,411,0511 644EURGER2,41
NP I PoOPaion22.6. 17:36:002,032,092,132,6579 588EURGER2,13
NP I PoOMologen Holding22.6. 17:29:460,910,920,89-2,2048 868EURGER,92
NP I PoOCelgene Corp23.6. 2:00:00--78,80-0,435 630 405USDNSQ78,80
NP I PoOBIOMED-LUBLIN22.6. 18:03:161,051,081,08-1,8264 420PLNWSE1,08
NP I PoOUtd Therapeut23.6. 2:00:00--116,47-0,22394 711USDNSQ116,47
NP I PoOGenus22.6. 17:35:2725,4025,4425,422,7599 557GBPLSE25,42
NP I PoOGrifols -A-- ------EURMCE26,72
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.6. 17:11:511,381,441,40-0,574 100EURFRA1,40
NP I PoONanoLogix21.6. 23:20:00--0,0220,7521 000USDPNK,02
NP I PoOFutura Medical18.5. 15:00:060,350,350,350,0090GBPLSE,35
NP I PoOVernalis PLC22.6. 17:35:220,070,070,07-5,51408 102GBPLSE,07
NP I PoOOrion21.6. 18:00:0323,4223,4523,44-0,09471 303EURHEL23,44
NP I PoOBiogen Idec23.6. 2:00:00--296,04-0,441 334 603USDNSQ296,04
NP I PoOCodexis23.6. 2:00:00--15,850,321 805 248USDNSQ15,85
NP I PoOFAES FARMA- ------EURMCE3,47
NP I PoOBiofrontera22.6. 17:36:205,655,705,700,0020 907EURGER5,70
NP I PoONeurosearch22.6. 16:44:314,614,744,610,4418 993DKKCPH4,61
NP I PoOGrifols-B-- ------EURMCE19,66
NP I PoOShire22.6. 17:35:1340,6640,6740,66-0,541 688 246GBPLSE40,66
NP I PoOAlkermes23.6. 2:00:00--44,131,101 212 743USDNSQ44,13
NP I PoOGeoVax Labs22.6. 23:20:00--0,04-0,6475 299USDPNK,04
NP I PoOAstra Zeneca22.6. 17:35:0152,2852,3052,29-0,491 922 979GBPLSE52,29
NP I PoODechra Pharma22.6. 17:35:0728,2028,2428,221,88252 935GBPLSE28,22
NP I PoOAstellas Pharma Depository Receipt22.6. 23:20:00--16,001,0140 985USDPNK16,00
NP I PoOInnate Pharma22.6. 17:35:105,065,085,071,91153 958EURPAR5,07
NP I PoOZentiva18.5. 10:57:41350,00-332,000,00-EURBRA332,00
NP I PoOBioton22.6. 18:03:194,894,904,90-2,2037 602PLNWSE4,90
NP I PoOOxford Biomedica Rg22.6. 17:35:1510,0410,0410,04-4,40378 103GBPLSE10,04
NP I PoOVectura Group22.6. 17:35:080,770,770,77-4,511 813 504GBPLSE,77
NP I PoOEli Lilly22.6. 23:52:51--85,71-0,175 786 678USDNYQ86,07
NP I PoOEmergent Bio23.6. 1:01:37--51,90-0,821 724 567USDNYQ51,90
NP I PoOSTADA Arzneimitt22.6. 17:36:1881,5281,6081,340,3028 376EURGER81,34
NP I PoOREAD-GENE22.6. 18:02:581,381,441,440,0020PLNWSE1,44
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg22.6. 17:31:58157,00162,90161,002,65286 186CHFVTX161,00
NP I PoOBioAlliance22.6. 17:35:101,191,211,210,25107 943EURPAR1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování