Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft0,71
IBM2,24
DCX70,6170,64-0,06
PFE0,22
21.1.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat20.1. 17:00:42316,230,00316,2320.1.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 4.1. 11:09:51 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 5.1. 10:38:31 43,00 50,00 43,00 0,00 258,00 EUR BRA 43,00
NP I PoO OTP Banka SK 4.1. 11:09:53 - 1,00 1,81 -44,44 - EUR BRA 1,81
NP I PoO OTP Banka SK 4.1. 11:10:00 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 4.1. 11:09:59 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 4.1. 11:09:55 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 20.1. 11:00:05 68,01 70,00 68,00 -0,01 6,00 EUR BRA 68,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 19.1. 11:08:50 139,00 142,00 139,00 0,00 - EUR BRA 139,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.1. 17:00:011,911,971,970,26717RONBUH1,97
NP I PoOExonHit Therap20.1. 17:35:280,290,300,303,4585 176EURPAR,30
NP I PoORichter Gedeon20.1. 17:20:006 393,006 394,006 380,002,06334 043HUFBUD6 380,00
NP I PoOBayer AG Depository Receipt20.1. 23:20:00--109,310,90124 982USDPNK109,31
NP I PoOValeant Pharma- ------CADTOR19,86
NP I PoOPfizer21.1. 0:24:51--31,770,2230 156 745USDNYQ31,70
NP I PoOJazz Pharma21.1. 2:10:00--123,88-0,43784 878USDNSQ123,88
NP I PoOAntibiotice SA20.1. 16:03:260,540,540,540,744 383RONBUH,54
NP I PoOCytoTools20.1. 17:36:2411,5011,5311,53-0,2627 623EURGER11,53
NP I PoOBiofarm Bucurest20.1. 15:37:510,270,270,270,002 944RONBUH,27
NP I PoOOxford Biomedica20.1. 17:27:050,040,040,042,01713 399GBPLSE,04
NP I PoOOrion20.1. 17:29:3642,7242,9142,73-0,569 087EURHEL42,73
NP I PoOBasilea Pharm20.1. 17:30:1670,7570,8070,80-1,6728 800CHFSWX70,80
NP I PoOBayer AG20.1. 17:35:08102,20102,25102,500,592 593 663EURGER102,50
NP I PoONeurocrine Bios21.1. 2:10:00--41,27-0,84768 940USDNSQ41,27
NP I PoOAbbott Labs20.1. 23:45:35--40,460,155 908 000USDNYQ40,40
NP I PoOEisai Depository Receipt20.1. 23:20:00--56,480,755 470USDPNK56,48
NP I PoOThrombogenics NV20.1. 17:35:233,023,083,021,72205 905EURBRU3,02
NP I PoOKuros Bioscienc N20.1. 16:47:2617,0017,1517,00-2,023 025CHFSWX17,00
NP I PoOAmgen Inc21.1. 2:10:00--154,670,573 067 372USDNSQ153,80
NP I PoOEvolva Holding20.1. 17:30:160,560,570,56-8,202 477 849CHFSWX,56
NP I PoOAlliance Pharma20.1. 17:26:490,470,480,47-0,0911 686GBPLSE,47
NP I PoOReGeneRx Bio20.1. 23:20:00--0,337,8656 000USDPNK,33
NP I PoOMultiCell Techn20.1. 23:20:00--0,000,0010 375 710USDPNK,00
NP I PoOThe Medicines Co21.1. 2:10:00--35,47-1,531 221 981USDNSQ35,47
NP I PoOSanochemia20.1. 14:03:291,461,521,533,654 700EURGER1,53
NP I PoONovartis AG20.1. 17:30:1670,8570,9070,90-0,288 134 838CHFVTX70,90
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE11,75
NP I PoORoche Holding AG Depository Receipt20.1. 23:20:00--29,190,81826 409USDPNK29,19
NP I PoOPHYLAXIA 191220.1. 17:20:0135,0036,0036,000,00186 923HUFBUD36,00
NP I PoOActive Biotech20.1. 17:29:3211,8011,9011,901,7170 279SEKSTO11,90
NP I PoOLundbeck20.1. 16:59:38292,60292,80293,00-1,35195 981DKKCPH293,00
NP I PoOCurasan AG20.1. 17:13:441,101,121,10-0,9031 614EURGER1,10
NP I PoOInfinity21.1. 2:10:00--2,0029,033 076 803USDNSQ2,00
NP I PoOVertex Pharma21.1. 2:10:00--81,370,571 105 561USDNSQ81,37
NP I PoONewron Pharma20.1. 17:30:1620,9020,9520,950,4819 237CHFSWX20,95
NP I PoOImmupharma20.1. 17:35:230,470,470,47-6,0068 827GBPLSE,47
NP I PoOBiotest AG20.1. 17:35:5017,3317,4817,451,0134 542EURGER17,45
NP I PoOExelixis21.1. 2:10:00--17,920,113 070 157USDNSQ17,92
NP I PoOCumberland Ph21.1. 2:10:00--5,900,006 436USDNSQ5,90
NP I PoOMerck KGaA20.1. 17:35:02102,70102,75102,70-0,10513 320EURGER102,70
NP I PoOAddex Pharmaceut20.1. 17:16:292,242,282,27-2,9949 549CHFSWX2,27
NP I PoOTakeda Pharmactl Depository Receipt20.1. 23:20:01--20,670,4635 024USDPNK20,67
NP I PoORoche Holding AG20.1. 17:30:16233,50233,60233,500,212 137 658CHFVTX233,50
NP I PoOGilead Sciences21.1. 2:10:00--71,01-0,7810 270 332USDNSQ71,01
NP I PoOBavarian Nordic20.1. 16:59:49272,00272,50272,00-1,27100 793DKKCPH272,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium20.1. 23:20:02--0,180,2211 300USDPNK,18
NP I PoOAkorn21.1. 2:10:00--20,52-0,44997 249USDNSQ20,52
NP I PoOPDL BioPharma21.1. 2:10:00--2,32-1,691 865 469USDNSQ2,32
NP I PoOALK-Abello20.1. 16:59:511 021,001 023,001 024,000,103 716DKKCPH1 024,00
NP I PoOJohnson&Johnson21.1. 0:11:50--114,65-0,047 502 425USDNYQ114,20
NP I PoOBB Biotech AG20.1. 17:30:1653,9554,0053,950,7550 767CHFSWX53,95
NP I PoOSareum Holdings20.1. 17:24:240,010,010,015,88-GBPLSE,01
NP I PoOMABION20.1. 18:06:3376,0577,0977,09-0,485 177PLNWSE77,09
NP I PoOAB Science20.1. 17:35:2314,2414,2914,24-3,78260 490EURPAR14,24
NP I PoOSanthera20.1. 17:30:1670,7570,8070,800,0029 608CHFSWX70,80
NP I PoOMedigene N20.1. 17:35:0113,4113,4513,47-3,44308 015EURGER13,47
NP I PoOTransgene SA20.1. 17:35:232,672,682,67-0,7456 075EURPAR2,67
NP I PoOHikma Pharma20.1. 17:35:2119,3719,3919,38-0,26492 322GBPLSE19,38
NP I PoOMerck21.1. 0:51:29--62,573,6525 239 897USDNYQ62,53
NP I PoOSinclair Pharma20.1. 17:35:230,330,340,330,0055 881GBPLSE,33
NP I PoONovo Nordisk -B-20.1. 16:59:45248,40248,50248,80-0,682 864 730DKKCPH248,80
NP I PoOCellectis20.1. 17:35:2816,3516,4616,38-2,3879 595EURPAR16,38
NP I PoOReNeuron Grp20.1. 17:35:130,030,030,030,00747 633GBPLSE,03
NP I PoOUCB SA20.1. 17:35:3963,2663,3463,30-0,44416 371EURBRU63,30
NP I PoOBTG20.1. 17:35:355,805,815,81-1,44304 041GBPLSE5,81
NP I PoOGalapagos20.1. 17:35:1662,5162,6562,510,02335 983EURBRU62,51
NP I PoONektar Therap21.1. 2:10:00--12,02-1,881 536 311USDNSQ12,02
NP I PoOBiotika5.1. 10:38:3143,0050,0043,000,00258EURBRA43,00
NP I PoONUTEX20.1. 17:20:0460,0062,0062,000,00310HUFBUD62,00
NP I PoOBoiron SA20.1. 17:35:2085,3085,3985,39-0,713 636EURPAR85,39
NP I PoOVirbac SA20.1. 17:35:20165,05165,65165,20-2,073 962EURPAR165,20
NP I PoOGlaxoSmithKline20.1. 17:38:3115,4615,4715,47-0,425 866 927GBPLSE15,47
NP I PoOBiotest AG Preferred Stock20.1. 17:35:4615,1015,2115,153,80139 650EURGER15,15
NP I PoOSanofi20.1. 17:35:0375,6175,7175,62-0,203 332 301EURPAR75,62
NP I PoOAllergy Ther20.1. 18:08:110,250,260,254,34-GBPLSE,25
NP I PoORoche Holding AG20.1. 17:30:16236,00236,10236,100,0420 212CHFSWX236,10
NP I PoORecordati- ------EURMIL27,54
NP I PoOIpsen20.1. 17:35:2071,8771,9271,87-0,7955 130EURPAR71,87
NP I PoOGuerbet SA20.1. 17:35:2377,8278,2377,82-2,0910 946EURPAR77,82
NP I PoOBristol Myers21.1. 0:38:29--49,50-11,2877 004 855USDNYQ55,49
NP I PoOMyriad Genetics21.1. 2:10:00--15,661,291 541 930USDNSQ15,66
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,42
NP I PoOEpigenomics N20.1. 17:30:134,654,654,651,427 301EURGER4,65
NP I PoOPaion20.1. 17:36:212,732,742,73-0,47165 747EURGER2,73
NP I PoOMologen Holding20.1. 17:36:222,182,242,22-0,1366 204EURGER2,22
NP I PoOCelgene Corp21.1. 2:10:00--112,66-0,845 288 587USDNSQ112,66
NP I PoOClavis Pharma- ------NOKOSL27,20
NP I PoOBIOMED-LUBLIN20.1. 18:06:321,051,061,060,0045 728PLNWSE1,06
NP I PoOUtd Therapeut21.1. 2:10:00--152,60-0,55534 903USDNSQ152,60
NP I PoOGenus20.1. 17:35:2517,2517,2717,26-1,0931 933GBPLSE17,26
NP I PoOGrifols -A-- ------EURMCE19,80
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.1. 19:28:181,501,531,50-15,20108 887EURFRA1,50
NP I PoOTaihua20.1. 15:10:210,040,040,03-7,04-GBPLSE,04
NP I PoONanoLogix20.1. 23:20:00--0,09-5,9239 000USDPNK,09
NP I PoOFutura Medical20.1. 16:30:570,570,570,570,87-GBPLSE,57
NP I PoOVernalis PLC20.1. 17:11:230,320,330,330,7411 500GBPLSE,32
NP I PoOOrion20.1. 17:29:5542,9242,9642,89-0,49189 109EURHEL42,89
NP I PoOBiogen Idec21.1. 2:10:00--280,660,111 979 109USDNSQ280,66
NP I PoOCodexis21.1. 2:10:00--4,901,0385 955USDNSQ4,90
NP I PoOFAES FARMA- ------EURMCE3,50
NP I PoOBiofrontera20.1. 17:36:233,453,503,46-1,9837 868EURGER3,46
NP I PoONeurosearch20.1. 16:59:543,403,453,464,22162 531DKKCPH3,46
NP I PoOGrifols-B-- ------EURMCE15,70
NP I PoOShire20.1. 17:35:4143,9343,9443,93-2,021 687 985GBPLSE43,93
NP I PoOHybrigenics20.1. 17:35:280,910,920,912,2576 443EURPAR,91
NP I PoOAlkermes21.1. 2:10:00--55,98-0,18756 023USDNSQ55,98
NP I PoOGeoVax Labs20.1. 23:19:59--0,072,30105 600USDPNK,07
NP I PoOAstra Zeneca20.1. 17:37:1743,1843,1943,19-3,364 015 095GBPLSE43,19
NP I PoODechra Pharma20.1. 15:46:0714,2114,2314,14-1,7169 149GBPLSE14,22
NP I PoOGenoway20.1. 17:28:241,931,951,940,006 842EURPAR1,94
NP I PoOAstellas Pharma Depository Receipt20.1. 23:20:00--13,460,60101 826USDPNK13,46
NP I PoOInnate Pharma20.1. 17:35:2313,9413,9513,940,07230 605EURPAR13,94
NP I PoOZentiva4.1. 11:09:54250,00-250,000,00-EURBRA250,00
NP I PoOBioton20.1. 18:06:348,048,088,08-0,8690 664PLNWSE8,08
NP I PoOVectura Group20.1. 17:35:171,371,371,37-1,30990 462GBPLSE1,37
NP I PoOEli Lilly21.1. 0:24:51--76,81-0,044 371 126USDNYQ76,84
NP I PoOEmergent Bio21.1. 0:40:01--29,440,34606 982USDNYQ29,44
NP I PoOSTADA Arzneimitt20.1. 17:35:3648,0648,1748,11-0,09147 811EURGER48,11
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,20
NP I PoOAblynx20.1. 17:35:2312,0412,0612,062,59113 547EURBRU12,06
NP I PoOBioAlliance20.1. 17:35:232,692,732,69-0,3760 966EURPAR2,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.