Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ978,59791,71
KB688,5690-0,22
PKN58,5258,53-9,55
Msft382,83382,86-0,11
Nokia3,24953,25350,82
IBM156,38156,40,47
Mercedes-Benz Group AG59,259,212,16
PFE30,0630,071,16
29.11.2023 15:45:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat29.11. 15:45:3114 406,340,8714 281,7628.11.2023
Toronto SE 300 Composite Indexvypsat29.11. 15:45:0020 058,220,1120 036,7728.11.2023
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 29.11. 15:39:57 98,70 98,75 98,77 0,26 121 012,00 USD NYQ 98,51
NP I PoO American Express 29.11. 15:39:53 167,34 167,50 167,36 1,03 91 740,00 USD NYQ 165,66
NP I PoO Apple Inc. 29.11. 15:39:57 191,79 191,80 191,76 0,71 3 607 550,00 USD NSQ 190,40
NP I PoO Boeing 29.11. 15:39:54 222,45 222,62 222,75 0,17 524 276,00 USD NYQ 222,37
NP I PoO Caterpillar 29.11. 15:39:56 250,53 250,82 250,91 1,38 104 760,00 USD NYQ 247,50
NP I PoO Cisco Systems 29.11. 15:39:57 48,36 48,37 48,37 1,08 869 961,00 USD NSQ 47,85
I PoO Coca Cola 29.11. 15:39:57 58,52 58,53 58,49 -0,15 947 190,00 USD NYQ 58,58
NP I PoO Exxon Mobil 29.11. 15:39:57 104,38 104,39 104,47 0,55 1 075 454,00 USD NYQ 103,90
NP I PoO Goldman Sachs 29.11. 15:39:57 336,95 337,38 337,45 -0,18 82 819,00 USD NYQ 337,65
NP I PoO Home Depot 29.11. 15:39:49 312,89 313,15 313,14 -0,06 162 842,00 USD NYQ 313,34
NP I PoO Chevron 29.11. 15:39:57 145,88 145,92 145,91 0,27 390 444,00 USD NYQ 145,51
NP I PoO IBM 29.11. 15:39:56 156,38 156,40 156,38 0,47 117 695,00 USD NYQ 155,65
NP I PoO Intel 29.11. 15:39:57 45,14 45,15 45,15 2,08 2 651 569,00 USD NSQ 44,23
NP I PoO Johnson&Johnson 29.11. 15:39:53 151,59 151,63 151,61 -0,01 261 310,00 USD NYQ 151,63
NP I PoO JPMorgan Chase 29.11. 15:39:54 154,28 154,32 154,28 0,48 464 588,00 USD NYQ 153,54
NP I PoO McDonald's 29.11. 15:39:44 281,30 281,41 281,29 -0,28 99 698,00 USD NYQ 282,09
NP I PoO Merck 29.11. 15:39:50 100,06 100,10 100,03 -0,15 423 026,00 USD NYQ 100,18
NP I PoO Microsoft 29.11. 15:39:57 382,83 382,86 382,28 -0,11 2 141 781,00 USD NSQ 382,70
NP I PoO NIKE 29.11. 15:39:57 110,97 111,01 111,04 2,11 998 067,00 USD NYQ 108,75
NP I PoO Pfizer 29.11. 15:39:54 30,06 30,07 30,04 1,16 1 576 514,00 USD NYQ 29,69
NP I PoO Procter & Gamble 29.11. 15:39:54 151,95 151,99 151,90 -0,26 221 807,00 USD NYQ 152,29
NP I PoO Travlrs 29.11. 15:39:38 176,65 176,98 176,23 -0,35 34 115,00 USD NYQ 176,84
NP I PoO UnitedHealth Grp 29.11. 15:39:34 534,52 535,48 534,60 -1,10 323 028,00 USD NYQ 540,53
NP I PoO Verizon Comms 29.11. 15:39:50 37,69 37,70 37,68 0,56 773 816,00 USD NYQ 37,47
NP I PoO Visa 29.11. 15:39:51 254,24 254,35 254,44 0,59 218 128,00 USD NYQ 252,94
NP I PoO Walmart 29.11. 15:39:56 157,87 157,90 157,68 -0,61 569 896,00 USD NYQ 158,64
NP I PoO Walt Disney Co 29.11. 15:39:55 92,41 92,42 92,43 -0,08 775 659,00 USD NYQ 92,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.11. 15:39:35192,92193,00192,943,36407 763EURGER186,66
NP I PoOAdidas Depository Receipt29.11. 15:39:00--106,033,49694USDPNK102,45
NP I PoOAgfa-Gevaert29.11. 15:34:041,451,461,45-0,82163 043EURBRU1,46
NP I PoOAmica Wronki29.11. 15:31:0873,0073,4073,50-0,815 460PLNWSE74,10
NP I PoOASICS- ------JPYTYO5 231,00
NP I PoOBarratt Dev29.11. 15:39:005,065,075,060,80424 316GBPLSE5,02
NP I PoOBassett Furn29.11. 15:36:3115,9616,7316,711,211 033USDNSQ16,51
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.11. 15:39:5926,2826,4926,572,909 757USDNYQ25,82
NP I PoOBellway29.11. 15:39:2824,7024,7824,741,8173 474GBPLSE24,30
NP I PoOBeneteau29.11. 15:16:0711,2611,2811,28-0,3530 816EURPAR11,32
NP I PoOBigben Interact29.11. 15:33:183,533,553,551,298 359EURPAR3,50
NP I PoOBovis Homes Grp29.11. 15:38:477,957,967,950,51275 871GBPLSE7,91
NP I PoOBrunswick29.11. 15:40:0179,4879,8879,821,6710 506USDNYQ78,51
NP I PoOBurberry Group29.11. 15:39:2014,5214,5314,53-0,10236 927GBPLSE14,54
NP I PoOBurberry Group Depository Receipt29.11. 15:30:11--18,440,223 385USDPNK18,40
NP I PoOCallaway Golf Co29.11. 15:39:3712,5012,5112,521,8794 541USDNYQ12,29
NP I PoOCarbon Design29.11. 14:55:341,952,002,000,005 135PLNWSE2,00
NP I PoOCavco Industries29.11. 15:38:05278,45284,57271,48-2,04661USDNSQ277,12
NP I PoOCCC29.11. 15:39:2950,4250,5450,42-1,14157 125PLNWSE51,00
NP I PoOCIE FIN RICHEMONT N29.11. 15:39:35109,65109,70109,701,11427 021CHFVTX108,50
NP I PoOColumbia Sptswr29.11. 15:39:5077,2577,5777,711,6712 880USDNSQ76,43
NP I PoOCrocs29.11. 15:39:58104,18104,43104,273,15148 505USDNSQ101,09
NP I PoOCulp Inc29.11. 15:30:005,085,235,07-0,203USDNYQ5,08
NP I PoOD R Horton29.11. 15:39:42126,55126,75126,950,79793 360USDNYQ125,96
NP I PoODecora29.11. 12:47:3353,8054,0054,001,12336PLNWSE53,40
NP I PoODe'Longhi- ------EURMIL27,44
NP I PoODom Development29.11. 15:17:26160,00160,20160,001,272 866PLNWSE158,00
NP I PoOElectrolux Rg-B29.11. 15:38:55104,60104,70104,702,35388 965SEKSTO102,30
NP I PoOElkop29.11. 15:38:240,520,530,52-5,1172 776PLNWSE,55
NP I PoOESOTIQ29.11. 15:09:3936,3036,5036,501,966 834PLNWSE35,80
NP I PoOForbo Holding AG29.11. 15:36:121 000,001 008,001 002,00-0,40176CHFSWX1 006,00
NP I PoOForte29.11. 15:30:1922,2022,5022,501,352 444PLNWSE22,20
NP I PoOGEOX- ------EURMIL,72
NP I PoOGildan Activewr- ------CADTOR48,50
NP I PoOGRODNO29.11. 15:39:2410,9611,0011,00-0,363 003PLNWSE11,04
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock29.11. 15:09:03158,00158,60158,000,131 410EURGER157,80
NP I PoOHelen of Troy29.11. 15:39:18104,55105,14104,530,666 659USDNSQ103,84
NP I PoOHermes Intl29.11. 15:39:201 900,801 901,201 902,00-0,5114 442EURPAR1 911,80
NP I PoOHooker Furniture29.11. 15:38:5917,6118,7618,330,05234USDNSQ18,32
NP I PoOHusqvarna AB29.11. 15:36:4479,9080,2080,202,953 376SEKSTO77,90
NP I PoOHusqvarna AB29.11. 15:38:1680,0280,1080,082,35696 626SEKSTO78,24
NP I PoOCharacter Group29.11. 15:12:222,502,562,551,25450GBPLSE2,53
NP I PoOChargeurs29.11. 15:39:048,598,628,59-1,4923 837EURPAR8,72
NP I PoOChristian Dior29.11. 15:37:58671,00672,00671,000,981 150EURPAR664,50
NP I PoOCHRLES AND CLVRD29.11. 15:36:470,400,430,40-11,004 824USDNSQ,45
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN29.11. 14:42:511,841,911,84-0,544 985PLNWSE1,85
NP I PoOINTERNITY29.11. 14:32:204,925,005,00-0,997PLNWSE5,05
NP I PoOIntl Greetings29.11. 15:14:051,401,441,43-1,387 643GBPLSE1,45
NP I PoOJM29.11. 15:37:32146,80147,00146,805,84185 494SEKSTO138,70
NP I PoOKB Home29.11. 15:39:5552,6252,7652,841,3218 610USDNYQ52,15
NP I PoOLa-Z-Boy Inc29.11. 15:39:5731,7731,9231,981,729 129USDNYQ31,44
NP I PoOLeggett & Platt29.11. 15:39:5323,0823,0923,120,9525 116USDNYQ22,90
NP I PoOLennar29.11. 15:40:00127,03127,27127,351,0243 144USDNYQ126,06
NP I PoOLentex29.11. 15:12:286,906,946,900,008 321PLNWSE6,90
NP I PoOLG Electronics Depository Receipt28.11. 15:34:1616,0018,4017,802,89530USDLIB17,80
NP I PoOLifetime Brands29.11. 15:35:266,156,536,30-2,021 077USDNSQ6,43
NP I PoOLinz Textil28.11. 17:50:05190,00195,00195,000,0019EURVIE195,00
NP I PoOLPP SA29.11. 15:40:0014 620,0014 640,0014 640,00-2,203 549PLNWSE14 970,00
NP I PoOLVMH29.11. 15:39:34691,30691,40691,601,04120 910EURPAR684,50
NP I PoOLVMH Depository Receipt29.11. 15:39:48--151,771,347 319USDPNK149,76
NP I PoOLZPS Protektor29.11. 15:06:131,901,911,90-3,2614 802PLNWSE1,96
NP I PoOM/I Homes29.11. 15:39:57104,37105,30105,301,603 306USDNYQ103,64
NP I PoOMarine Products29.11. 2:04:009,609,859,600,0049 929USDNYQ9,60
NP I PoOMasters29.11. 14:15:594,864,884,860,00189PLNWSE4,86
NP I PoOMDC Holdings29.11. 15:39:5744,2244,3444,481,639 886USDNYQ43,76
NP I PoOMeritage Homes29.11. 15:37:47140,36140,91140,651,062 441USDNYQ139,18
NP I PoOMohawk Inds29.11. 15:39:5587,0687,2787,311,7219 300USDNYQ85,83
NP I PoOMonnari Trade29.11. 15:02:255,425,465,40-1,8210 477PLNWSE5,50
NP I PoONACCO Industries29.11. 15:30:0033,8434,7834,470,5813USDNYQ34,27
NP I PoONautilus29.11. 15:38:510,630,630,630,1314 597USDNYQ,63
NP I PoONexity29.11. 15:33:2414,3314,3614,341,06110 725EURPAR14,19
NP I PoONIKE29.11. 15:39:57110,97111,01111,042,11998 067USDNYQ108,75
NP I PoONIKON Depository Receipt29.11. 15:30:01--9,723,08100USDPNK9,43
NP I PoONovita29.11. 11:44:22126,00130,00126,00-1,5640PLNWSE128,00
NP I PoOPanasonic Corp- ------JPYTYO1 543,00
NP I PoOPersimmon29.11. 15:39:4812,6112,6212,621,24148 355GBPLSE12,47
NP I PoOPersimmon Unsp ADR29.11. 15:34:06--32,051,50250USDPNK31,58
NP I PoOPolaris Inds29.11. 15:39:4787,8888,2988,231,5130 920USDNYQ86,92
NP I PoOPulte Homes29.11. 15:39:3788,1688,2988,230,7252 105USDNYQ87,59
NP I PoOPUMA29.11. 15:39:3458,1658,2058,182,97287 353EURGER56,50
NP I PoORedan29.11. 15:34:560,350,370,35-6,95708PLNWSE,37
NP I PoORedrow Rg29.11. 15:35:225,515,525,521,94127 940GBPLSE5,41
NP I PoORichemont Unsp ADR29.11. 15:37:33--12,491,848 105USDPNK12,26
NP I PoOSEB29.11. 15:38:47104,50104,70104,701,3612 820EURPAR103,30
NP I PoOSkechers USA29.11. 15:39:5558,4758,5258,511,7576 126USDNYQ57,50
NP I PoOSkyline Corp29.11. 15:39:5760,4960,9860,861,885 199USDNYQ59,73
NP I PoOSnap-on29.11. 15:38:06272,18273,54273,050,772 952USDNYQ270,96
NP I PoOSolar Company29.11. 9:07:044,104,164,160,001PLNWSE4,16
NP I PoOSONY- ------JPYTYO12 825,00
NP I PoOStanley Black29.11. 15:39:4291,3791,5591,701,4429 635USDNYQ90,40
NP I PoOSteven Madden29.11. 15:39:5738,4638,5438,451,7713 283USDNSQ37,78
NP I PoOSturm Ruger29.11. 15:38:5144,5344,9644,961,972 943USDNYQ44,09
NP I PoOSurteco29.11. 15:39:0514,2014,4014,20-0,70887EURGER14,50
NP I PoOSwatch Group29.11. 15:39:36230,20230,30230,301,6828 256CHFVTX226,50
NP I PoOSwatch Group29.11. 15:31:2743,7543,8043,751,1624 111CHFSWX43,25
NP I PoOSwatch Grp Unsp ADR29.11. 15:36:42--13,102,26194USDPNK12,81
NP I PoOTaylor Woodrow29.11. 15:39:281,291,291,291,652 621 615GBPLSE1,27
NP I PoOTechnicolor29.11. 15:30:120,120,120,121,91162 305EURPAR,12
NP I PoOTempur Pedic29.11. 15:39:4240,2240,2740,322,6541 832USDNYQ39,28
NP I PoOThermador29.11. 15:29:0377,8078,1078,000,00451EURPAR78,00
NP I PoOTod's S.p.A.- ------EURMIL32,94
NP I PoOToll Brothers29.11. 15:39:4885,5485,7085,811,6335 913USDNYQ84,43
NP I PoOTomTom Br Rg29.11. 15:37:286,236,246,243,06257 152EURAEX6,05
NP I PoOTrigano SA29.11. 15:38:40144,00144,50144,001,5522 894EURPAR141,80
NP I PoOTupperware Brand29.11. 15:39:061,661,671,671,21156 014USDNYQ1,65
NP I PoOUnifi29.11. 15:34:236,556,706,620,002 068USDNYQ6,62
NP I PoOUniv Electronics29.11. 15:39:587,778,027,905,338 906USDNSQ7,50
NP I PoOVan De Velde29.11. 15:35:4833,6533,7533,750,601 271EURBRU33,55
NP I PoOVF29.11. 15:39:5217,0517,0617,070,95257 015USDNYQ16,91
NP I PoOVistula29.11. 15:28:023,253,273,250,3179 215PLNWSE3,24
NP I PoOWERTH-HOLZ28.11. 17:58:400,310,370,370,00552PLNWSE,37
NP I PoOWhirlpool29.11. 15:39:50108,70109,06108,900,5319 662USDNYQ108,33
NP I PoOWojas29.11. 14:27:137,667,727,680,003 992PLNWSE7,68
NP I PoOWolford AG29.11. 10:47:014,825,004,962,48100EURVIE4,84
NP I PoOWolverine WW29.11. 15:39:598,888,898,891,5435 236USDNYQ8,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.