Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,1299,30,94
Msft117,86117,870,17
Nokia5,1185,184-0,12
IBM140,23140,250,75
Daimler AG50,550,52-0,71
PFE42,4142,421,29
26.03.2019 20:59:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat26.3. 21:05:577 691,520,717 637,5425.03.2019
S&P 500vypsat26.3. 21:05:002 818,460,722 798,3625.03.2019
Toronto SE 300 Composite Indexvypsat26.3. 21:00:0016 155,160,5616 065,8625.03.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 26.3. 20:59:59 A 207,28 207,31 207,25 1,99 1 663 245,00 USD NYQ 203,21
NP I PoO American Express 26.3. 20:59:47 A 109,49 109,51 109,50 0,42 2 501 195,00 USD NYQ 109,04
NP I PoO Apple Computer 26.3. 20:59:54 A 186,60 186,62 186,72 -1,07 44 562 815,00 USD NSQ 188,74
NP I PoO Boeing 26.3. 20:59:48 A 370,37 370,45 370,30 -0,04 5 823 954,00 USD NYQ 370,46
NP I PoO Caterpillar 26.3. 20:59:46 A 131,86 131,89 131,88 0,38 2 064 109,00 USD NYQ 131,38
NP I PoO Cisco Systems 26.3. 21:00:00 A 53,21 53,22 53,23 0,95 17 095 537,00 USD NSQ 52,73
I PoO Coca Cola 26.3. 20:59:38 A 46,63 46,64 46,64 1,33 9 796 898,00 USD NYQ 46,03
NP I PoO Exxon Mobil 26.3. 20:59:38 A 80,98 80,99 80,95 1,29 7 837 515,00 USD NYQ 79,92
NP I PoO General Electric 26.3. 20:59:48 A 10,09 10,10 10,11 2,28 42 103 357,00 USD NYQ 9,88
NP I PoO Goldman Sachs 26.3. 20:59:48 A 190,66 190,73 190,69 1,16 2 697 080,00 USD NYQ 188,51
NP I PoO Home Depot 26.3. 20:59:47 A 189,36 189,38 189,38 -0,16 3 152 577,00 USD NYQ 189,68
NP I PoO Chevron 26.3. 20:59:48 A 124,08 124,10 124,11 0,99 3 082 008,00 USD NYQ 122,89
NP I PoO IBM 26.3. 20:59:47 A 140,23 140,25 140,23 0,75 1 998 250,00 USD NYQ 139,18
NP I PoO Intel 26.3. 21:00:00 A 53,45 53,46 53,44 1,25 17 536 806,00 USD NSQ 52,78
NP I PoO Johnson&Johnson 26.3. 20:59:38 A 138,59 138,60 138,57 1,43 3 838 868,00 USD NYQ 136,61
NP I PoO JPMorgan Chase 26.3. 20:59:37 A 99,92 99,93 99,95 1,03 14 222 723,00 USD NYQ 98,93
NP I PoO McDonald's 26.3. 20:59:38 A 187,45 187,50 187,40 0,90 2 072 519,00 USD NYQ 185,72
NP I PoO Merck 26.3. 20:59:37 A 82,94 82,95 82,89 0,66 6 138 828,00 USD NYQ 82,35
NP I PoO Microsoft 26.3. 20:59:54 A 117,86 117,87 117,86 0,17 22 759 087,00 USD NSQ 117,66
NP I PoO NIKE 26.3. 20:59:38 A 83,37 83,39 83,37 1,26 8 704 878,00 USD NYQ 82,33
NP I PoO Pfizer 26.3. 20:59:38 A 42,41 42,42 42,43 1,29 15 860 325,00 USD NYQ 41,89
NP I PoO Procter & Gamble 26.3. 20:59:38 A 102,99 103,00 103,01 1,02 4 715 645,00 USD NYQ 101,96
NP I PoO Travlrs 26.3. 20:59:41 A 135,03 135,04 134,98 0,02 1 023 917,00 USD NYQ 134,95
NP I PoO United Tech 26.3. 20:59:37 A 126,11 126,14 126,15 0,60 2 508 891,00 USD NYQ 125,40
NP I PoO UnitedHealth Grp 26.3. 20:59:38 A 243,29 243,33 243,41 -1,40 3 943 150,00 USD NYQ 246,86
NP I PoO Verizon Comms 26.3. 20:59:38 A 60,63 60,64 60,62 0,90 10 283 175,00 USD NYQ 60,08
NP I PoO Visa 26.3. 20:59:18 A 155,36 155,38 155,33 1,50 5 259 387,00 USD NYQ 153,03
NP I PoO Walmart 26.3. 20:59:37 A 98,33 98,34 98,32 0,15 4 379 301,00 USD NYQ 98,17
NP I PoO Walt Disney Co 26.3. 20:59:47 A 110,13 110,14 110,15 2,19 13 734 633,00 USD NYQ 107,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home26.3. 20:59:38A24,0824,0924,100,962 695 318USDNYQ23,87
NP I PoODecora26.3. 18:03:3915,6015,6515,650,0012PLNWSE15,65
NP I PoOTupperware Brand26.3. 20:59:40A25,0625,0825,101,66545 503USDNYQ24,69
NP I PoOAmica Wronki26.3. 18:03:38142,60144,00144,000,423 596PLNWSE143,40
NP I PoOWolford AG26.3. 17:45:0010,8011,0011,000,0050EURVIE11,00
NP I PoOHovnanian Ent26.3. 20:59:46A0,520,520,521,11920 372USDNYQ,52
NP I PoOMarine Products26.3. 20:59:32A13,5613,6413,603,4222 210USDNYQ13,15
NP I PoOGuinness Peat26.3. 18:02:530,800,800,80-1,00702 692GBPLSE,80
NP I PoOGildan Activewr- ------CADTOR49,26
NP I PoOGEOX- ------EURMIL1,66
NP I PoOBeneteau26.3. 17:35:0610,0010,1010,060,0042 115EURPAR10,06
NP I PoOSONY- ------JPYTYO4 630,00
NP I PoOMonnari Trade26.3. 18:03:376,056,096,09-1,3014 728PLNWSE6,17
NP I PoOCHRLES AND CLVRD26.3. 21:00:00A1,021,101,107,8471 166USDNSQ1,02
NP I PoONatuzzi Spa Depository Receipt20.2. 22:15:16A--1,171,3613 368USDNYQ1,17
NP I PoONautilus26.3. 20:59:36A5,795,805,801,40168 930USDNYQ5,72
NP I PoOTechnicolor26.3. 17:36:421,041,051,04-2,071 653 313EURPAR1,06
NP I PoOBellway26.3. 18:39:5627,5031,0029,941,13317 680GBPLSE29,60
NP I PoOLifetime Brands26.3. 21:00:00A9,459,489,450,007 559USDNSQ9,45
NP I PoOTrigano SA26.3. 17:39:0867,5068,4067,50-9,52245 128EURPAR74,60
NP I PoOForte26.3. 18:03:4028,0028,4028,004,8714 766PLNWSE26,70
NP I PoOHelen of Troy26.3. 20:59:55A115,10115,15115,101,61122 984USDNSQ113,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.3. 20:59:51A11,5311,5411,55-0,94344 865USDNYQ11,66
NP I PoOCharacter Group26.3. 17:28:425,185,225,303,2515 174GBPLSE5,20
NP I PoOM/I Homes26.3. 20:59:36A26,8426,8626,89-1,03187 632USDNYQ27,17
NP I PoOASICS- ------JPYTYO1 396,00
NP I PoOSnap-on26.3. 20:59:38A152,53152,59152,530,96446 451USDNYQ151,08
NP I PoOVan De Velde26.3. 17:35:2229,4030,2530,002,927 669EURBRU29,15
NP I PoOBarratt Dev26.3. 19:45:015,945,956,022,603 166 927GBPLSE5,90
NP I PoOTomTom26.3. 17:39:577,387,537,44-0,45942 719EURAEX7,47
NP I PoOCavco Industries26.3. 21:00:00A0,01118,75117,210,5967 815USDNSQ116,52
NP I PoOWERTH-HOLZ26.3. 18:03:180,150,190,19-13,645 500PLNWSE,22
NP I PoOCallaway Golf Co26.3. 20:59:48A15,8515,8615,85-0,31719 365USDNYQ15,90
NP I PoOPanasonic Corp- ------JPYTYO940,10
NP I PoOChristian Dior26.3. 17:39:46406,00420,00413,400,6316 815EURPAR410,80
NP I PoOLa-Z-Boy Inc26.3. 20:59:40A32,6232,6332,631,15146 240USDNYQ32,26
NP I PoOIntl Greetings26.3. 17:41:215,415,455,42-0,60187 066GBPLSE5,45
NP I PoODrewex26.3. 18:03:410,540,580,540,00500PLNWSE,54
NP I PoOTaylor Woodrow26.3. 18:16:521,751,751,760,2710 902 367GBPLSE1,75
NP I PoOHornby25.3. 11:05:380,350,360,380,282 116GBPLSE,35
NP I PoOElectrolux -A-26.3. 18:00:01241,00246,00241,00-2,03102SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock26.3. 17:36:2867,4069,0068,600,004 425EURGER68,60
NP I PoOHooker Furniture26.3. 21:00:00A28,4828,5328,533,5638 324USDNSQ27,55
NP I PoOPUMA26.3. 17:35:05511,00512,00513,001,7932 983EURGER504,00
NP I PoOMohawk Inds26.3. 20:59:39A125,28125,35125,210,37800 982USDNYQ124,75
NP I PoOBrunswick26.3. 20:59:45A49,7949,8249,800,12474 279USDNYQ49,74
NP I PoOPrima Moda26.3. 18:03:402,152,442,46-2,772 650PLNWSE2,53
NP I PoOD R Horton26.3. 20:59:48A41,5841,5941,62-0,825 262 885USDNYQ41,96
NP I PoOTempur Pedic26.3. 20:59:37A57,1757,1857,231,87406 964USDNYQ56,18
NP I PoOGarmin Ltd26.3. 21:00:00A85,2285,2585,221,281 597 745USDNSQ84,14
NP I PoOMDC Holdings26.3. 20:59:38A28,9028,9128,94-0,34222 162USDNYQ29,04
NP I PoOWolverine WW26.3. 20:59:38A35,1235,1335,131,09382 593USDNYQ34,75
NP I PoONIKON Depository Receipt26.3. 20:59:39A--14,241,7990 897USDPNK13,99
NP I PoOElectrolux AB26.3. 18:00:00239,70239,90239,50-1,28779 262SEKSTO242,60
NP I PoOLentex26.3. 18:03:417,007,087,08-0,283 252PLNWSE7,10
NP I PoONACCO Industries26.3. 20:59:40A37,2837,6637,35-1,9411 666USDNYQ38,09
NP I PoOSteven Madden26.3. 21:00:00A33,1633,1733,151,25422 162USDNSQ32,74
NP I PoOMeritage Homes26.3. 20:59:36A44,8344,8444,890,54393 119USDNYQ44,65
NP I PoOLinz Textil26.3. 17:45:05-260,00262,002,3424EURVIE256,00
NP I PoOLPP SA26.3. 18:03:388 370,008 410,008 370,00-0,591 306PLNWSE8 420,00
NP I PoOGRODNO26.3. 18:03:404,654,674,650,002 433PLNWSE4,65
NP I PoONexity26.3. 17:35:1742,9043,2443,000,1944 082EURPAR42,92
NP I PoOSkechers USA26.3. 20:59:17A31,5031,5131,511,581 544 187USDNYQ31,02
NP I PoOTechnicolor Depository Receipt25.3. 22:19:58A--1,27-5,93200USDPNK1,27
NP I PoOSwatch Group26.3. 17:31:4354,0055,2054,60-0,4673 426CHFSWX54,85
NP I PoOWIZCOM26.3. 14:58:100,000,010,000,0065 425EURFRA,00
NP I PoOToll Brothers26.3. 20:59:37A36,4436,4636,45-0,041 822 115USDNYQ36,46
NP I PoOColumbia Sptswr26.3. 21:00:00A102,80102,88102,890,00210 243USDNSQ102,89
NP I PoOAmer Sports26.3. 18:00:0039,9940,0139,91-0,18153 141EURHEL39,98
NP I PoOBurberry Group26.3. 19:45:0118,7718,7818,771,79799 367GBPLSE18,45
NP I PoOBurberry Group Depository Receipt26.3. 20:59:42A--25,262,1449 548USDPNK24,73
NP I PoOINTERNITY19.3. 18:03:071,401,501,500,001 334PLNWSE1,50
NP I PoOForbo Holding AG26.3. 17:31:431 520,001 590,001 558,000,392 607CHFSWX1 552,00
NP I PoOCCC26.3. 18:03:37208,40210,00210,000,0097 070PLNWSE210,00
NP I PoOPersimmon26.3. 18:41:2320,0024,5021,701,761 153 181GBPLSE21,55
NP I PoOAccell Group26.3. 17:35:2221,9022,5022,400,2216 825EURAEX22,35
NP I PoOVF26.3. 20:59:37A85,0185,0485,020,60899 378USDNYQ84,51
NP I PoORedan26.3. 18:03:390,500,510,51-2,308 278PLNWSE,52
NP I PoOJAKKS Pacific26.3. 21:00:00A1,021,031,031,9884 529USDNSQ1,01
NP I PoOLeggett & Platt26.3. 20:59:37A41,6441,6641,661,26575 967USDNYQ41,14
NP I PoOCherokee26.3. 20:51:26A0,740,740,74-2,0418 557USDNSQ,76
NP I PoOVistula26.3. 18:03:414,274,304,28-0,5879 633PLNWSE4,30
NP I PoOLVMH Depository Receipt26.3. 20:56:09A--72,651,1183 531USDPNK71,85
NP I PoOHusqvarna AB26.3. 18:00:0074,9274,9875,140,591 711 350SEKSTO74,70
NP I PoOImpact SA26.3. 10:48:100,970,990,990,006 056RONBUH,99
NP I PoONovita25.3. 18:03:1342,2042,9042,200,004PLNWSE42,20
NP I PoOAbsolute Hth Fit18.3. 22:19:58A--0,00-90,00200USDPNK,00
NP I PoOCrocs26.3. 20:59:52A25,4325,4425,430,04508 329USDNSQ25,42
NP I PoORedrow26.3. 18:40:015,426,456,111,16598 262GBPLSE6,04
NP I PoOSolar Company26.3. 18:03:410,640,670,664,7685 295PLNWSE,63
NP I PoOINTERBUD LUBLIN20.3. 18:03:330,450,460,470,00150PLNWSE,47
NP I PoONIKE26.3. 20:59:38A83,3783,3983,371,268 704 878USDNYQ82,33
NP I PoOCSS Inds26.3. 20:59:58A6,416,446,44-3,5946 478USDNYQ6,68
NP I PoOSkyline Corp26.3. 20:59:37A19,0019,0119,020,16303 024USDNYQ18,99
NP I PoOBovis Homes Grp26.3. 18:40:1810,8711,2611,071,88488 752GBPLSE10,87
NP I PoOCarbon Design25.3. 18:02:521,011,311,01-22,9050PLNWSE1,01
NP I PoOJHM Development26.3. 18:03:391,481,551,550,004PLNWSE1,55
NP I PoOSEB26.3. 17:35:20145,00147,50147,402,1532 669EURPAR144,30
NP I PoOAdidas Depository Receipt26.3. 20:59:34A--120,810,4021 285USDPNK120,32
NP I PoOLVMH26.3. 17:36:12321,10323,70322,801,61629 182EURPAR317,70
NP I PoOPolaris Inds26.3. 20:59:39A82,2582,2682,302,55608 926USDNYQ80,25
NP I PoOBRIJU26.3. 18:03:402,862,942,94-2,3326 383PLNWSE3,01
NP I PoOAgfa-Gevaert26.3. 17:35:123,713,753,720,92169 774EURBRU3,69
NP I PoODomex-Bud Devel25.3. 18:02:520,911,050,910,002 376PLNWSE,91
NP I PoOLZPS Protektor26.3. 18:03:374,184,354,350,231 013PLNWSE4,34
NP I PoOStanley Black26.3. 20:59:42A132,06132,09132,040,28475 711USDNYQ131,67
NP I PoOBassett Furn26.3. 20:59:17A17,3017,5917,533,069 724USDNSQ17,01
NP I PoOWojas25.3. 18:03:134,604,904,91-0,20788PLNWSE4,91
NP I PoOCIE FIN RICHEMONT N26.3. 17:31:4371,0071,6071,16-0,031 213 281CHFVTX71,18
NP I PoODom Development26.3. 18:03:3980,4080,6080,60-0,251 722PLNWSE80,80
NP I PoOLennar26.3. 20:59:59A49,7349,7549,800,505 944 395USDNYQ49,55
NP I PoOAdidas26.3. 17:35:27213,90214,00214,200,71503 227EURGER212,70
NP I PoOBerkeley Group Units26.3. 18:53:2136,6240,0037,88-0,01272 253GBPLSE37,88
NP I PoORonson Europe26.3. 18:03:380,800,820,822,7666 967PLNWSE,80
NP I PoOBigben Interact26.3. 17:35:038,248,408,29-0,4811 900EURPAR8,33
NP I PoOCulp Inc26.3. 20:59:42A18,8319,0018,991,93173 610USDNYQ18,63
NP I PoOElkop26.3. 18:03:400,740,780,780,0012PLNWSE,78
NP I PoOESOTIQ26.3. 18:03:4121,1021,5021,50-2,271 130PLNWSE22,00
NP I PoOSwatch Group26.3. 17:31:43280,50282,50281,80-0,42213 891CHFVTX283,00
NP I PoOKampa25.3. 13:40:330,030,030,022,08150EURFRA,02
NP I PoOLuxottica Group- ------EURMIL49,00
NP I PoOHermes Intl26.3. 17:35:28589,00592,00590,000,2451 855EURPAR588,60
NP I PoOAmer Sports Sp ADR26.3. 17:01:53A--22,450,36800USDPNK22,37
NP I PoOHusqvarna AB26.3. 18:00:0074,6075,0075,201,352 127SEKSTO74,20
NP I PoOGino Rossi26.3. 18:03:410,530,540,53-1,8531 929PLNWSE,54
NP I PoOPulte Homes26.3. 20:59:38A27,3827,3927,410,742 567 336USDNYQ27,21
NP I PoOLafuma26.3. 16:30:0420,6021,2021,200,00190EURPAR21,20
NP I PoOSurteco26.3. 17:36:0325,0025,0525,05-0,7934 574EURGER25,25
NP I PoOUniv Electronics26.3. 21:00:00A36,5436,5736,531,59136 457USDNSQ35,96
NP I PoOPFNonwovens26.3. 16:25:22--760,000,001 401CZKPSE-KOBOS760,00
NP I PoOElectroaparataj11.3. 12:18:300,110,120,120,0010 000RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL41,80
NP I PoOMasters26.3. 18:03:381,091,151,15-2,542 869PLNWSE1,18
NP I PoOWhirlpool26.3. 20:59:36A130,98131,06131,021,51736 871USDNYQ129,07
NP I PoOLG Electronics Depository Receipt25.3. 15:56:1712,2013,4013,000,00750USDLIB13,00
NP I PoOSturm Ruger26.3. 20:59:39A52,0752,0952,141,0994 556USDNYQ51,58
NP I PoOSwatch Grp Unsp ADR26.3. 20:59:33A--14,14-0,5349 189USDPNK14,21
NP I PoOJM26.3. 18:00:00180,30180,40180,65-0,03346 892SEKSTO180,70
NP I PoOUnifi26.3. 20:59:28A18,7818,8218,802,5168 509USDNYQ18,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.