Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ570,55710,00
KB9029030,11
PKN97,7498,10,39
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,3157,33-0,50
PFE0,71
24.9.2018 9:08:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.9. 23:16:027 986,96-0,517 986,9621.9.2018
S&P 500vypsat21.9. 22:54:002 929,67-0,042 929,6721.9.2018
Toronto SE 300 Composite Indexvypsat21.9. 22:00:0016 225,000,0616 224,1321.9.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 22.9. 1:32:37 - - 216,00 0,49 5 563 733,00 USD NYQ 216,33
NP I PoO American Express 22.9. 0:40:06 - - 110,90 -0,19 5 662 932,00 USD NYQ 110,90
NP I PoO Apple Computer 22.9. 2:00:00 - - 217,66 -1,08 96 246 748,00 USD NSQ 217,66
NP I PoO Boeing 22.9. 1:55:00 - - 372,05 1,30 7 144 079,00 USD NYQ 372,23
NP I PoO Caterpillar 22.9. 1:10:49 - - 156,25 0,24 5 932 137,00 USD NYQ 156,38
NP I PoO Cisco Systems 22.9. 2:00:00 - - 48,56 1,74 59 664 599,00 USD NSQ 48,56
I PoO Coca Cola 22.9. 0:50:51 - - 46,50 -0,13 19 240 577,00 USD NYQ 46,58
NP I PoO Exxon Mobil 22.9. 1:49:18 - - 85,17 0,41 26 639 437,00 USD NYQ 85,17
NP I PoO General Electric 21.9. 22:15:06 - - 12,17 -2,33 95 419 064,00 USD NYQ 12,17
NP I PoO Goldman Sachs 21.9. 22:15:06 - - 235,34 -0,87 3 760 267,00 USD NYQ 235,34
NP I PoO Home Depot 21.9. 22:15:06 - - 212,39 0,63 9 749 205,00 USD NYQ 212,39
NP I PoO Chevron 22.9. 1:13:43 - - 120,71 1,43 13 703 596,00 USD NYQ 121,13
NP I PoO IBM 22.9. 0:56:49 - - 151,35 0,13 19 947 878,00 USD NYQ 151,35
NP I PoO Intel 22.9. 2:00:00 - - 46,66 -1,14 52 650 601,00 USD NSQ 46,66
NP I PoO Johnson&Johnson 22.9. 0:40:06 - - 142,88 0,63 13 283 427,00 USD NYQ 142,88
NP I PoO JPMorgan Chase 21.9. 22:15:06 - - 117,85 -0,66 24 788 247,00 USD NYQ 117,85
NP I PoO McDonald's 22.9. 1:36:52 - - 164,40 2,80 8 805 474,00 USD NYQ 165,30
NP I PoO Merck 21.9. 22:15:06 - - 71,10 0,45 17 033 118,00 USD NYQ 71,10
NP I PoO Microsoft 22.9. 2:00:00 - - 114,26 0,61 71 229 698,00 USD NSQ 114,26
NP I PoO NIKE 22.9. 1:43:30 - - 85,49 0,21 13 852 693,00 USD NYQ 85,55
NP I PoO Pfizer 21.9. 22:15:06 - - 44,06 0,71 35 192 233,00 USD NYQ 44,06
NP I PoO Procter & Gamble 22.9. 0:40:07 - - 85,82 0,54 17 402 589,00 USD NYQ 85,82
NP I PoO Travlrs 21.9. 22:15:06 - - 134,44 0,22 2 738 460,00 USD NYQ 134,44
NP I PoO United Tech 22.9. 1:45:27 - - 142,49 0,16 7 330 895,00 USD NYQ 142,08
NP I PoO UnitedHealth Grp 22.9. 1:16:27 - - 266,01 0,11 5 671 802,00 USD NYQ 266,67
NP I PoO Verizon Comms 22.9. 1:44:47 - - 54,35 0,87 48 954 080,00 USD NYQ 54,42
NP I PoO Visa 21.9. 22:15:06 - - 150,05 0,54 15 628 076,00 USD NYQ 150,05
NP I PoO Walmart 22.9. 1:20:33 - - 95,75 0,16 9 530 133,00 USD NYQ 95,90
NP I PoO Walt Disney Co 21.9. 22:15:06 - - 110,40 -1,09 25 753 718,00 USD NYQ 110,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.9. 22:15:06--25,370,752 916 329USDNYQ25,37
NP I PoODecora21.9. 18:18:1410,2510,4510,451,95791PLNWSE10,45
NP I PoOTupperware Brand22.9. 0:40:07--34,55-0,091 543 394USDNYQ34,55
NP I PoOAmica Wronki21.9. 18:18:14108,80110,00108,80-1,091 347PLNWSE108,80
NP I PoOWolford AG21.9. 17:45:0113,8015,0014,102,172 606EURVIE14,10
NP I PoOHovnanian Ent22.9. 0:40:06--1,680,001 039 178USDNYQ1,68
NP I PoOMarine Products22.9. 0:40:06--21,861,9157 128USDNYQ21,86
NP I PoOGuinness Peat24.9. 9:00:160,830,840,830,129 466GBPLSE,83
NP I PoOGildan Activewr- ------CADTOR39,15
NP I PoOGEOX- ------EURMIL2,20
NP I PoOBeneteau24.9. 9:03:1314,2414,3214,320,564 792EURPAR14,24
NP I PoOMonnari Trade24.9. 9:02:026,126,186,181,481PLNWSE6,09
NP I PoOCHRLES AND CLVRD22.9. 2:00:00--0,976,141 968USDNSQ,97
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt22.9. 0:40:06--1,48-1,43187 132USDNYQ1,48
NP I PoONautilus21.9. 22:15:06--14,250,00333 491USDNYQ14,25
NP I PoOTechnicolor24.9. 9:00:011,071,081,07-0,5610 097EURPAR1,08
NP I PoOBellway24.9. 9:00:0529,6029,6629,50-0,912 728GBPLSE29,77
NP I PoOLifetime Brands22.9. 2:00:00--11,202,7582 555USDNSQ11,20
NP I PoOTrigano SA24.9. 9:00:27117,30117,50117,400,171 028EURPAR117,20
NP I PoOForte24.9. 9:00:0043,3044,6044,803,941PLNWSE43,10
NP I PoOHelen of Troy22.9. 2:00:00--130,50-0,68355 033USDNSQ130,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.9. 0:40:44--11,20-7,131 855 624USDNYQ11,20
NP I PoOCharacter Group19.9. 9:00:165,005,205,20-1,963 000GBPLSE5,10
NP I PoOM/I Homes22.9. 0:40:06--25,260,84448 120USDNYQ25,26
NP I PoOSnap-on21.9. 22:15:06--188,460,46644 380USDNYQ188,46
NP I PoOBarratt Dev24.9. 9:03:565,565,575,57-0,4625 075GBPLSE5,60
NP I PoOProchnik21.9. 18:18:160,03-0,020,0010 729PLNWSE,02
NP I PoOTomTom24.9. 9:04:005,955,975,98-6,01297 713EURAEX6,36
NP I PoOCavco Industries22.9. 2:00:00--247,850,51125 195USDNSQ247,85
NP I PoOWERTH-HOLZ3.9. 18:03:270,350,360,350,00184PLNWSE,35
NP I PoOCallaway Golf Co22.9. 0:40:07--22,71-1,132 840 093USDNYQ22,71
NP I PoONewell Rubber21.9. 22:15:06--21,84-0,7314 275 614USDNYQ21,84
NP I PoOChristian Dior24.9. 9:00:20361,10363,20363,40-0,2740EURPAR364,40
NP I PoOLa-Z-Boy Inc21.9. 22:15:06--32,200,00835 740USDNYQ32,20
NP I PoOIntl Greetings17.9. 12:00:295,545,646,02-1,07100GBPLSE5,60
NP I PoODrewex21.9. 18:18:170,310,340,340,00100PLNWSE,34
NP I PoOTaylor Woodrow24.9. 9:01:431,691,691,69-0,35107 412GBPLSE1,70
NP I PoOHornby19.9. 17:12:440,360,380,37-2,9823 405GBPLSE,37
NP I PoOHans Einhell AG Preferred Stock24.9. 9:02:2194,2095,6095,600,63250EURGER95,00
NP I PoOZaklady21.9. 18:18:172,632,642,63-2,237 329PLNWSE2,63
NP I PoOAV Homes22.9. 2:00:00--21,450,00313 608USDNSQ21,45
NP I PoOHooker Furniture22.9. 2:00:00--35,20-0,28144 971USDNSQ35,20
NP I PoOPUMA24.9. 9:04:00419,00420,00420,000,60753EURGER417,50
NP I PoOMohawk Inds22.9. 0:40:06--186,600,23899 154USDNYQ186,60
NP I PoOBrunswick22.9. 0:40:07--67,64-0,43975 492USDNYQ67,64
NP I PoOPrima Moda21.9. 18:18:162,302,332,34-0,85100PLNWSE2,34
NP I PoOD R Horton21.9. 22:15:06--42,41-0,315 058 405USDNYQ42,41
NP I PoOTempur Pedic22.9. 0:40:07--53,83-0,81752 561USDNYQ53,83
NP I PoOGarmin Ltd22.9. 2:00:00--70,040,473 604 062USDNSQ70,04
NP I PoOMDC Holdings22.9. 0:40:06--30,94-2,52911 049USDNYQ30,94
NP I PoOWolverine WW21.9. 22:15:06--38,920,00825 712USDNYQ38,92
NP I PoONIKON Depository Receipt21.9. 23:19:59--18,860,139 760USDPNK18,86
NP I PoOElectrolux AB24.9. 9:04:00196,20196,60196,501,2684 764SEKSTO194,05
NP I PoOLentex24.9. 9:00:007,227,287,28-0,272PLNWSE7,30
NP I PoONACCO Industries22.9. 0:40:07--32,951,2344 340USDNYQ32,95
NP I PoOSteven Madden22.9. 2:00:00--56,55-3,08798 937USDNSQ56,55
NP I PoOMeritage Homes22.9. 0:40:07--43,15-2,04775 962USDNYQ43,15
NP I PoOLinz Textil21.9. 17:45:05330,00330,00330,00-2,3710EURVIE330,00
NP I PoOLPP SA24.9. 9:00:008 710,008 790,008 750,000,571PLNWSE8 700,00
NP I PoOGRODNO24.9. 9:00:004,154,304,300,473PLNWSE4,28
NP I PoONexity24.9. 9:02:4850,0550,1550,10-1,096 104EURPAR50,65
NP I PoOSkechers USA22.9. 0:40:07--26,981,502 609 868USDNYQ26,98
NP I PoOTechnicolor Depository Receipt20.9. 23:19:59--1,3012,651 615USDPNK1,30
NP I PoOSwatch Group24.9. 9:01:1976,1076,1576,200,00203CHFSWX76,20
NP I PoOWIZCOM17.9. 11:14:570,010,010,010,0055 000EURFRA,01
NP I PoOToll Brothers21.9. 22:15:06--35,85-0,034 819 214USDNYQ35,85
NP I PoOColumbia Sptswr22.9. 2:00:00--91,20-0,70287 928USDNSQ91,20
NP I PoOAmer Sports24.9. 9:03:3734,6834,7534,70-0,23908EURHEL34,78
NP I PoOBurberry Group24.9. 9:02:5420,0020,0420,00-0,6210 797GBPLSE20,12
NP I PoOBurberry Group Depository Receipt21.9. 23:19:59--26,24-1,8927 607USDPNK26,24
NP I PoOINTERNITY11.9. 18:03:321,321,421,581,5420PLNWSE1,58
NP I PoOForbo Holding AG21.9. 17:30:171 589,001 595,001 592,000,575 073CHFSWX1 592,00
NP I PoOCCC24.9. 9:03:41223,00224,60223,60-0,45464PLNWSE224,60
NP I PoOPersimmon24.9. 9:02:0023,5323,5923,52-0,5919 489GBPLSE23,66
NP I PoOAccell Group24.9. 9:02:5617,2417,3417,24-0,351 139EURAEX17,30
NP I PoOVF22.9. 0:40:06--92,240,413 281 531USDNYQ92,24
NP I PoORedan21.9. 18:18:140,900,940,946,8212 041PLNWSE,94
NP I PoOJAKKS Pacific22.9. 2:00:00--2,9011,5480 100USDNSQ2,90
NP I PoOLeggett & Platt22.9. 1:50:10--45,65-0,801 935 214USDNYQ45,65
NP I PoOCherokee22.9. 2:00:00--0,82-5,52132 123USDNSQ,82
NP I PoOVistula24.9. 9:00:453,903,953,90-0,26415PLNWSE3,91
NP I PoOLVMH Depository Receipt21.9. 23:19:59--71,572,44110 378USDPNK71,57
NP I PoOHusqvarna AB24.9. 9:02:1578,4078,5278,50-0,2322 450SEKSTO78,68
NP I PoOImpact SA24.9. 9:03:370,920,930,920,008 393RONBUH,92
NP I PoONovita21.9. 18:18:1748,0049,3049,300,0020PLNWSE49,30
NP I PoOAbsolute Hth Fit17.9. 23:19:59--0,00900,003 000USDPNK,00
NP I PoOCrocs22.9. 2:00:00--21,52-0,231 580 227USDNSQ21,52
NP I PoORedrow24.9. 9:01:055,715,725,71-0,786 571GBPLSE5,76
NP I PoOSolar Company24.9. 9:00:000,570,590,590,008PLNWSE,59
NP I PoOINTERBUD LUBLIN20.9. 18:03:570,270,310,260,002 081PLNWSE,26
NP I PoONIKE22.9. 1:43:30--85,490,2113 852 693USDNYQ85,55
NP I PoOCSS Inds22.9. 0:40:06--14,941,9144 479USDNYQ14,94
NP I PoOSkyline Corp21.9. 22:15:06--30,030,406 224 090USDNYQ30,03
NP I PoOBovis Homes Grp24.9. 9:02:3611,2711,3211,27-0,35222GBPLSE11,31
NP I PoOCarbon Design20.9. 18:03:392,302,622,620,00384PLNWSE2,62
NP I PoOJHM Development24.9. 9:00:001,551,621,620,002PLNWSE1,62
NP I PoOSEB24.9. 9:03:45146,50146,70146,50-0,341 593EURPAR147,00
NP I PoOAdidas Depository Receipt21.9. 23:19:59--123,720,0229 687USDPNK123,72
NP I PoOLVMH24.9. 9:03:53303,55303,75303,60-0,7412 729EURPAR305,85
NP I PoOPolaris Inds22.9. 0:40:07--106,85-0,60843 948USDNYQ106,85
NP I PoOBRIJU24.9. 9:02:501,201,281,28-1,54510PLNWSE1,30
NP I PoOAgfa-Gevaert24.9. 9:00:034,074,084,070,154 488EURBRU4,06
NP I PoODomex-Bud Devel24.9. 9:00:000,520,600,600,001PLNWSE,60
NP I PoOLZPS Protektor21.9. 18:18:134,314,494,491,133 649PLNWSE4,49
NP I PoOStanley Black21.9. 22:15:06--154,360,341 660 669USDNYQ154,36
NP I PoOBassett Furn22.9. 2:00:00--20,35-4,2495 655USDNSQ20,35
NP I PoOWojas21.9. 18:18:174,614,794,79-0,21256PLNWSE4,79
NP I PoOCIE FIN RICHEMONT N24.9. 9:02:1880,7480,8480,880,0516 009CHFVTX80,84
NP I PoODom Development24.9. 9:03:2067,0069,0069,405,153PLNWSE66,00
NP I PoOLennar21.9. 22:15:06--50,13-1,167 790 100USDNYQ50,13
NP I PoOAdidas24.9. 9:03:49209,50209,70209,70-0,5710 611EURGER210,90
NP I PoOBerkeley Group Units24.9. 9:03:1436,1736,2536,17-1,396 594GBPLSE36,68
NP I PoORonson Europe24.9. 9:00:001,001,061,06-3,645PLNWSE1,10
NP I PoOBigben Interact24.9. 9:03:0010,1410,2010,20-0,391 800EURPAR10,24
NP I PoOSODASTREAM INTER22.9. 2:00:00--143,000,13504 557USDNSQ143,00
NP I PoOCulp Inc22.9. 0:40:06--24,800,2066 977USDNYQ24,80
NP I PoOElkop21.9. 18:18:150,530,580,580,0017 221PLNWSE,58
NP I PoOESOTIQ24.9. 9:00:0020,9021,5021,500,0093PLNWSE21,50
NP I PoOSwatch Group24.9. 9:03:39391,70392,10392,10-0,312 343CHFVTX393,30
NP I PoOKampa21.9. 17:12:290,020,030,020,0070EURFRA,02
NP I PoOLuxottica Group- ------EURMIL56,60
NP I PoOHermes Intl24.9. 9:03:50558,60559,20559,00-0,18905EURPAR560,00
NP I PoOAmer Sports Sp ADR21.9. 23:19:59--20,62-2,74300USDPNK20,62
NP I PoOHusqvarna AB24.9. 9:00:2980,0080,4080,00-0,742 633SEKSTO80,60
NP I PoOGino Rossi24.9. 9:00:050,620,630,63-3,0831 312PLNWSE,65
NP I PoOPulte Homes21.9. 22:15:06--26,26-0,498 037 163USDNYQ26,26
NP I PoOLafuma21.9. 16:30:1121,0023,6023,600,0065EURPAR23,60
NP I PoOSurteco21.9. 17:36:2021,5521,7521,650,707 452EURGER21,65
NP I PoOUniv Electronics22.9. 2:00:00--40,10-0,25195 341USDNSQ40,10
NP I PoOPFNonwovens24.9. 9:01:36892,00906,00900,000,0021CZKPSE-KOBOS900,00
NP I PoOElectroaparataj17.9. 14:22:030,130,140,14-11,3560RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL58,90
NP I PoOMasters21.9. 18:18:140,600,610,600,0030 981PLNWSE,60
NP I PoOWhirlpool22.9. 0:40:06--123,750,622 028 637USDNYQ123,75
NP I PoOLG Electronics Depository Receipt21.9. 15:43:5513,3014,2014,002,941 200USDLIB14,00
NP I PoOSturm Ruger22.9. 0:40:06--67,750,44239 839USDNYQ67,75
NP I PoOSwatch Grp Unsp ADR21.9. 23:19:59--20,460,5712 519USDPNK20,46
NP I PoOJM24.9. 9:03:20185,00185,50185,30-0,305 204SEKSTO185,85
NP I PoOUnifi22.9. 0:40:07--28,50-1,42534 264USDNYQ28,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.