Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft133,56133,57-3,05
Nokia4,524,527-1,35
IBM130,83130,86-2,60
Daimler AG40,7140,74-3,09
PFE34,7834,79-0,83
23.08.2019 19:16:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat23.8. 19:22:547 779,96-2,657 991,3922.08.2019
S&P 500vypsat23.8. 19:21:002 860,92-2,122 922,9522.08.2019
Toronto SE 300 Composite Indexvypsat23.8. 19:20:0016 122,58-0,8116 253,4622.08.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.8. 19:16:37 156,02 156,10 156,02 -3,02 2 127 129,00 USD NYQ 160,88
NP I PoO American Express 23.8. 19:16:51 118,08 118,10 118,10 -3,41 2 045 037,00 USD NYQ 122,27
NP I PoO Apple Computer 23.8. 19:16:52 203,71 203,74 203,78 -4,09 25 954 393,00 USD NSQ 212,46
NP I PoO Boeing 23.8. 19:16:49 355,73 355,93 355,93 0,43 8 363 140,00 USD NYQ 354,41
NP I PoO Caterpillar 23.8. 19:16:51 114,16 114,20 114,20 -3,13 2 559 549,00 USD NYQ 117,89
NP I PoO Cisco Systems 23.8. 19:16:53 47,07 47,08 47,09 -2,27 12 147 058,00 USD NSQ 48,18
I PoO Coca Cola 23.8. 19:16:50 53,98 53,99 53,98 -0,94 5 063 818,00 USD NYQ 54,49
NP I PoO Exxon Mobil 23.8. 19:16:50 68,05 68,06 68,06 -2,17 5 241 696,00 USD NYQ 69,57
NP I PoO General Electric 23.8. 19:16:52 7,80 7,81 7,81 -4,68 75 189 301,00 USD NYQ 8,19
NP I PoO Goldman Sachs 23.8. 19:16:50 197,21 197,33 197,28 -2,54 839 263,00 USD NYQ 202,42
NP I PoO Home Depot 23.8. 19:16:49 218,46 218,52 218,48 -1,15 2 429 993,00 USD NYQ 221,02
NP I PoO Chevron 23.8. 19:16:51 116,50 116,51 116,52 -1,03 2 657 735,00 USD NYQ 117,73
NP I PoO IBM 23.8. 19:16:50 130,83 130,86 130,83 -2,60 1 773 642,00 USD NYQ 134,32
NP I PoO Intel 23.8. 19:16:54 45,27 45,28 45,27 -3,24 15 779 643,00 USD NSQ 46,78
NP I PoO Johnson&Johnson 23.8. 19:16:51 128,44 128,45 128,45 -2,15 8 176 013,00 USD NYQ 131,27
NP I PoO JPMorgan Chase 23.8. 19:16:52 105,97 105,99 105,98 -2,52 6 139 336,00 USD NYQ 108,72
NP I PoO McDonald's 23.8. 19:16:49 215,42 215,47 215,44 -1,85 1 405 460,00 USD NYQ 219,49
NP I PoO Merck 23.8. 19:16:51 85,60 85,61 85,60 -1,29 3 539 489,00 USD NYQ 86,72
NP I PoO Microsoft 23.8. 19:16:53 133,56 133,57 133,58 -3,05 18 545 182,00 USD NSQ 137,78
NP I PoO NIKE 23.8. 19:16:50 80,73 80,75 80,73 -3,10 3 856 546,00 USD NYQ 83,31
NP I PoO Pfizer 23.8. 19:16:50 34,78 34,79 34,79 -0,83 11 996 699,00 USD NYQ 35,08
NP I PoO Procter & Gamble 23.8. 19:16:49 117,94 117,96 117,94 -1,24 2 863 217,00 USD NYQ 119,42
NP I PoO Travlrs 23.8. 19:16:40 146,09 146,14 146,11 -1,15 553 092,00 USD NYQ 147,81
NP I PoO United Tech 23.8. 19:16:49 124,38 124,42 124,38 -2,80 1 398 489,00 USD NYQ 127,96
NP I PoO UnitedHealth Grp 23.8. 19:16:45 232,08 232,15 232,12 -0,35 2 268 726,00 USD NYQ 232,94
NP I PoO Verizon Comms 23.8. 19:16:51 56,22 56,23 56,23 -0,97 4 372 151,00 USD NYQ 56,78
NP I PoO Visa 23.8. 19:16:41 176,14 176,17 176,13 -2,20 2 901 776,00 USD NYQ 180,09
NP I PoO Walmart 23.8. 19:16:50 110,90 110,93 110,93 -0,88 2 927 887,00 USD NYQ 111,91
NP I PoO Walt Disney Co 23.8. 19:16:48 133,28 133,30 133,29 -2,05 3 541 674,00 USD NYQ 136,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.8. 19:16:5228,4728,4828,480,041 036 383USDNYQ28,47
NP I PoODecora23.8. 18:03:5519,8519,9019,85-0,75258PLNWSE20,00
NP I PoOTupperware Brand23.8. 19:16:5312,6712,6912,67-5,73328 283USDNYQ13,44
NP I PoOAmica Wronki23.8. 18:03:54108,20108,60108,200,00389PLNWSE108,20
NP I PoOWolford AG20.8. 17:45:0010,2010,5010,300,00495EURVIE10,20
NP I PoOMarine Products23.8. 18:59:5714,8214,9414,95-2,5718 631USDNYQ15,34
NP I PoOGuinness Peat23.8. 18:09:330,730,730,74-0,92617 423GBPLSE,74
NP I PoOGildan Activewr- ------CADTOR48,49
NP I PoOGEOX- ------EURMIL1,25
NP I PoOBeneteau23.8. 17:35:078,688,958,70-1,1464 769EURPAR8,80
NP I PoOSONY- ------JPYTYO5 851,00
NP I PoOMonnari Trade23.8. 18:03:534,744,814,810,213 157PLNWSE4,80
NP I PoOCHRLES AND CLVRD23.8. 19:16:311,321,331,320,0013 603USDNSQ1,32
NP I PoONautilus23.8. 19:16:501,231,241,230,00373 239USDNYQ1,23
NP I PoOTechnicolor23.8. 17:36:050,810,830,82-4,112 861 505EURPAR,85
NP I PoOBellway23.8. 18:57:3728,5632,0028,890,45234 065GBPLSE28,76
NP I PoOLifetime Brands23.8. 19:16:137,857,997,85-4,968 679USDNSQ8,26
NP I PoOTrigano SA23.8. 17:35:0486,0090,0086,75-1,6427 992EURPAR88,20
NP I PoOForte23.8. 18:03:5724,8024,8524,85-0,606 334PLNWSE25,00
NP I PoOHelen of Troy23.8. 19:16:45148,65149,07148,70-2,04117 713USDNSQ151,79
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.8. 19:16:3012,6012,6312,63-1,02206 589USDNYQ12,76
NP I PoOCharacter Group23.8. 17:25:204,234,274,26-19,62296GBPLSE5,25
NP I PoOM/I Homes23.8. 19:16:2936,3836,4336,41-1,4668 396USDNYQ36,95
NP I PoOASICS- ------JPYTYO1 372,00
NP I PoOSnap-on23.8. 19:16:27146,44146,60146,61-1,97142 615USDNYQ149,56
NP I PoOVan De Velde23.8. 17:35:1524,6025,0024,70-1,00845EURBRU24,95
NP I PoOBarratt Dev23.8. 18:57:325,606,426,361,582 602 008GBPLSE6,28
NP I PoOCavco Industries23.8. 19:14:51178,37179,82179,17-2,9668 617USDNSQ184,64
NP I PoOWERTH-HOLZ22.8. 18:03:240,020,180,090,00300PLNWSE,09
NP I PoOCallaway Golf Co23.8. 19:16:5017,2717,2817,27-4,27419 495USDNYQ18,04
NP I PoOPanasonic Corp- ------JPYTYO820,50
NP I PoOChristian Dior23.8. 17:35:12442,00455,80444,20-0,8510 359EURPAR448,00
NP I PoOLa-Z-Boy Inc23.8. 19:16:5132,2832,3232,302,47259 918USDNYQ31,52
NP I PoOIntl Greetings23.8. 18:06:455,875,915,890,863 143GBPLSE5,84
NP I PoODrewex23.8. 18:03:580,530,580,570,00150PLNWSE,57
NP I PoOTaylor Woodrow23.8. 18:50:471,301,611,480,217 525 249GBPLSE1,48
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-23.8. 18:00:00222,00232,00234,000,0074SEKSTO222,00
NP I PoOHans Einhell AG Preferred Stock23.8. 17:36:0755,0056,0055,406,137 665EURGER52,20
NP I PoOHooker Furniture23.8. 19:16:2618,1818,3218,28-4,4435 488USDNSQ19,13
NP I PoOPUMA23.8. 17:35:1766,1566,2566,15-0,90250 987EURGER66,75
NP I PoOMohawk Inds23.8. 19:16:41113,00113,12113,10-2,75198 696USDNYQ116,30
NP I PoOBrunswick23.8. 19:16:2644,6144,6744,65-4,02424 009USDNYQ46,52
NP I PoOPrima Moda21.8. 18:03:300,880,990,9076,002 840PLNWSE,50
NP I PoOD R Horton23.8. 19:16:4150,0150,0350,02-0,642 557 097USDNYQ50,34
NP I PoOTempur Pedic23.8. 19:16:1275,9476,0076,04-2,90265 710USDNYQ78,31
NP I PoOGarmin Ltd23.8. 19:16:3778,9679,0078,98-1,62357 189USDNSQ80,28
NP I PoOMDC Holdings23.8. 19:17:0037,3837,4037,400,05143 799USDNYQ37,38
NP I PoOWolverine WW23.8. 19:16:4625,0725,1025,09-2,13451 927USDNYQ25,63
NP I PoONIKON Depository Receipt23.8. 18:12:25--12,37-0,246 590USDPNK12,40
NP I PoOElectrolux AB23.8. 18:00:00219,30219,50218,90-1,88951 574SEKSTO223,10
NP I PoOLentex23.8. 18:03:577,147,287,280,002 113PLNWSE7,28
NP I PoONACCO Industries23.8. 18:14:2048,2448,7548,41-0,743 293USDNYQ48,77
NP I PoOSteven Madden23.8. 19:16:3430,2230,2630,25-5,91461 004USDNSQ32,15
NP I PoOMeritage Homes23.8. 19:16:4465,0465,1265,09-0,07223 286USDNYQ65,13
NP I PoOLinz Textil23.7. 17:45:05270,00290,00270,000,0012EURVIE270,00
NP I PoOLPP SA23.8. 18:03:547 180,007 190,007 180,000,701 349PLNWSE7 130,00
NP I PoOGRODNO23.8. 18:03:563,803,893,890,002 700PLNWSE3,89
NP I PoONexity23.8. 17:38:3242,4042,5842,48-0,4257 748EURPAR42,66
NP I PoOSkechers USA23.8. 19:16:3629,2629,2829,28-5,821 460 217USDNYQ31,09
NP I PoOTechnicolor Depository Receipt21.8. 23:19:58--0,9410,3018 200USDPNK,94
NP I PoOSwatch Group23.8. 17:30:1350,2050,9050,25-0,6980 506CHFSWX50,60
NP I PoOWIZCOM23.8. 10:04:120,010,030,01-8,3340 410EURFRA,00
NP I PoOToll Brothers23.8. 19:16:2435,6735,6835,67-0,921 275 082USDNYQ36,00
NP I PoOColumbia Sptswr23.8. 19:16:0693,5993,7493,60-2,79257 380USDNSQ96,28
NP I PoOAmer Sports23.8. 18:00:0040,0041,0040,200,501 297EURHEL40,00
NP I PoOBurberry Group23.8. 18:58:1620,2022,2021,350,611 177 787GBPLSE21,22
NP I PoOBurberry Group Depository Receipt23.8. 18:18:43--26,53-0,154 133USDPNK26,57
NP I PoOTomTom Br Rg23.8. 17:35:1110,9011,1611,022,44834 975EURAEX10,76
NP I PoOINTERNITY14.8. 18:02:401,411,491,490,001 000PLNWSE1,41
NP I PoOForbo Holding AG23.8. 17:30:131 446,001 447,001 430,00-1,725 629CHFSWX1 455,00
NP I PoOCCC23.8. 18:03:53129,70129,90129,90-0,6163 446PLNWSE130,70
NP I PoOPersimmon23.8. 18:50:0517,7020,0019,505,171 692 111GBPLSE19,00
NP I PoOAccell Group23.8. 17:35:0122,5023,2022,65-1,5218 398EURAEX23,00
NP I PoOVF23.8. 19:16:4178,7878,8178,80-2,73556 681USDNYQ81,01
NP I PoORedan23.8. 18:03:550,250,260,25-3,087 010PLNWSE,26
NP I PoOJAKKS Pacific23.8. 18:39:150,720,750,720,004 160USDNSQ,72
NP I PoOLeggett & Platt23.8. 19:16:2637,3737,4037,39-4,32406 254USDNYQ39,08
NP I PoOVistula23.8. 18:03:574,264,294,280,0094 955PLNWSE4,28
NP I PoOLVMH Depository Receipt23.8. 19:16:26--78,99-1,5648 316USDPNK80,24
NP I PoOHusqvarna AB23.8. 18:00:0074,0074,0473,96-0,271 434 494SEKSTO74,16
NP I PoOImpact SA23.8. 13:23:441,161,161,160,43741RONBUH1,15
NP I PoONovita23.8. 18:03:5739,0040,0040,000,001PLNWSE39,00
NP I PoOAbsolute Hth Fit15.8. 23:20:00--0,000,00115USDPNK,00
NP I PoOCrocs23.8. 19:16:4923,6623,6823,66-3,63590 431USDNSQ24,55
NP I PoOSolar Company23.8. 18:03:570,540,540,506,8425 875PLNWSE,47
NP I PoOINTERBUD LUBLIN22.8. 18:03:460,010,480,4922,5020 283PLNWSE,49
NP I PoONIKE23.8. 19:16:5080,7380,7580,73-3,103 856 546USDNYQ83,31
NP I PoOCSS Inds23.8. 18:19:454,184,264,220,007 361USDNYQ4,22
NP I PoOSkyline Corp23.8. 19:16:4128,0928,1728,08-6,74230 019USDNYQ30,11
NP I PoOBovis Homes Grp23.8. 18:48:0410,3010,6010,420,98351 927GBPLSE10,32
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development23.8. 18:03:551,571,581,57-1,888 454PLNWSE1,60
NP I PoOSEB23.8. 17:35:28139,90141,50140,00-2,2359 488EURPAR143,20
NP I PoOAdidas Depository Receipt23.8. 19:16:58--144,27-1,1016 732USDPNK145,87
NP I PoOLVMH23.8. 17:35:40355,20356,00355,50-1,55509 513EURPAR361,10
NP I PoOPolaris Inds23.8. 19:16:2377,9978,0878,09-5,41269 729USDNYQ82,55
NP I PoOBRIJU23.8. 18:03:562,322,502,527,69377PLNWSE2,34
NP I PoOAgfa-Gevaert23.8. 17:35:233,273,353,300,92223 547EURBRU3,27
NP I PoODomex-Bud Devel23.8. 18:03:351,741,851,743,5718 450PLNWSE1,68
NP I PoOLZPS Protektor23.8. 18:03:543,653,753,750,00503PLNWSE3,75
NP I PoOStanley Black23.8. 19:16:49133,45133,56133,56-3,69567 531USDNYQ138,68
NP I PoOBassett Furn23.8. 19:16:5811,8511,9011,90-3,8019 321USDNSQ12,37
NP I PoOWojas23.8. 18:03:574,574,804,800,21164PLNWSE4,57
NP I PoOCIE FIN RICHEMONT N23.8. 17:30:1376,2078,0076,14-1,071 241 159CHFVTX76,96
NP I PoODom Development23.8. 18:03:5680,2080,4080,203,8910 627PLNWSE77,20
NP I PoOLennar23.8. 19:16:5352,0952,1152,090,172 033 326USDNYQ52,00
NP I PoOAdidas23.8. 17:35:17260,20260,35259,80-1,05572 703EURGER262,55
NP I PoOBerkeley Group Units23.8. 18:48:2630,0042,5039,743,04451 460GBPLSE38,70
NP I PoORonson Europe23.8. 18:03:550,900,900,901,703 871PLNWSE,88
NP I PoOBigben Interact23.8. 17:35:2011,7011,8211,72-0,688 672EURPAR11,80
NP I PoOCulp Inc23.8. 19:13:0314,2814,4714,28-3,642 703USDNYQ14,82
NP I PoOElkop22.8. 18:03:460,610,670,6710,634 272PLNWSE,67
NP I PoOESOTIQ23.8. 18:03:5714,4514,8514,852,77529PLNWSE14,45
NP I PoOSwatch Group23.8. 17:30:13267,10273,80267,70-0,93179 734CHFVTX270,20
NP I PoORedrow Rg23.8. 18:50:005,346,305,692,89475 945GBPLSE5,60
NP I PoOKampa23.8. 16:20:080,020,030,0318,6022EURFRA,02
NP I PoOHermes Intl23.8. 17:35:03612,20622,00613,80-0,6833 360EURPAR618,00
NP I PoOHusqvarna AB23.8. 18:00:0073,8074,2073,80-0,5412 964SEKSTO74,20
NP I PoOGino Rossi8.7. 18:03:570,540,550,551,482 000PLNWSE,54
NP I PoOPulte Homes23.8. 19:16:4333,3133,3233,320,482 139 559USDNYQ33,16
NP I PoOLafuma23.8. 16:30:0318,8021,4020,607,85500EURPAR19,10
NP I PoOSurteco23.8. 17:36:1023,0523,1023,100,00322EURGER23,05
NP I PoOUniv Electronics23.8. 19:16:4643,3243,5043,26-3,9544 510USDNSQ45,04
NP I PoOPFNonwovens23.8. 16:25:01--690,000,581 107CZKPSE-KOBOS690,00
NP I PoOTod's S.p.A.- ------EURMIL46,80
NP I PoOMasters21.8. 18:03:281,041,111,110,97685PLNWSE1,03
NP I PoOWhirlpool23.8. 19:16:37135,10135,26135,27-2,89235 629USDNYQ139,29
NP I PoOLG Electronics Depository Receipt22.8. 15:26:579,7011,2010,8010,77575USDLIB10,80
NP I PoOSturm Ruger23.8. 19:13:2040,3040,4340,31-2,5078 472USDNYQ41,35
NP I PoOSwatch Grp Unsp ADR23.8. 19:16:58--13,62-0,8713 141USDPNK13,74
NP I PoOJM23.8. 18:00:00235,30235,60235,50-1,51280 571SEKSTO239,10
NP I PoOUnifi23.8. 19:16:4819,6019,6319,63-1,1137 516USDNYQ19,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.