Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft0,71
IBM2,24
DCX70,6170,64-0,06
PFE0,22
21.1.2017 0:37:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat20.1. 22:42:0719 827,250,4819 732,4019.1.2017
NASDAQ Composite Indexvypsat20.1. 23:16:035 555,330,285 540,0819.1.2017
S&P 500vypsat---2 263,6919.1.2017
Toronto SE 300 Composite Indexvypsat20.1. 22:00:0015 547,880,9015 409,8119.1.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.1. 0:17:44 - - 178,99 -0,11 1 761 780,00 USD NYQ 178,68
NP I PoO American Express 20.1. 23:24:46 - - 76,00 -0,64 8 465 919,00 USD NYQ 76,69
NP I PoO Apple Computer 21.1. 0:29:18 - - 120,00 0,18 30 487 720,00 USD NSQ 119,78
NP I PoO Boeing 21.1. 0:35:00 - - 159,55 0,33 3 343 445,00 USD NYQ 159,00
NP I PoO Caterpillar 21.1. 0:38:41 - - 94,58 1,29 5 042 578,00 USD NYQ 93,38
NP I PoO Cisco Systems 21.1. 0:36:15 - - 30,14 0,40 22 754 266,00 USD NSQ 29,98
NP I PoO Coca Cola 21.1. 0:00:46 - - 41,32 0,44 14 695 409,00 USD NYQ 41,14
NP I PoO E I du Pont 21.1. 0:24:50 - - 73,03 0,11 3 224 936,00 USD NYQ 72,95
NP I PoO Exxon Mobil 21.1. 0:24:50 - - 85,89 1,37 18 738 859,00 USD NYQ 84,73
NP I PoO General Electric 21.1. 0:23:26 - - 30,53 -2,18 83 262 893,00 USD NYQ 31,21
NP I PoO Goldman Sachs 21.1. 0:32:40 - - 232,02 0,34 5 207 057,00 USD NYQ 231,41
NP I PoO Home Depot 21.1. 0:37:00 - - 135,58 0,16 4 853 702,00 USD NYQ 135,39
NP I PoO Chevron 21.1. 0:29:18 - - 115,60 0,02 6 708 628,00 USD NYQ 115,58
NP I PoO IBM 21.1. 0:37:43 - - 170,43 2,24 12 606 847,00 USD NYQ 166,81
NP I PoO Intel 21.1. 0:30:38 - - 36,93 1,01 23 950 439,00 USD NSQ 36,57
NP I PoO Johnson&Johnson 21.1. 0:11:50 - - 114,65 -0,04 7 502 425,00 USD NYQ 114,20
NP I PoO JPMorgan Chase 21.1. 0:18:53 - - 83,62 0,44 18 430 684,00 USD NYQ 83,30
NP I PoO McDonald's 21.1. 0:31:14 - - 122,25 0,07 4 884 521,00 USD NYQ 122,18
NP I PoO Merck 20.1. 23:25:12 - - 62,60 3,65 25 239 797,00 USD NYQ 60,33
NP I PoO Microsoft 21.1. 0:29:18 - - 62,74 0,71 30 143 404,00 USD NSQ 62,30
NP I PoO NIKE 21.1. 0:29:31 - - 53,22 0,51 7 860 847,00 USD NYQ 52,93
NP I PoO Pfizer 21.1. 0:24:51 - - 31,77 0,22 30 156 745,00 USD NYQ 31,70
NP I PoO Procter & Gamble 21.1. 0:10:06 - - 87,36 3,25 22 926 300,00 USD NYQ 84,70
NP I PoO Travlrs 20.1. 23:06:33 - - 118,02 0,03 1 222 280,00 USD NYQ 117,99
NP I PoO United Tech 21.1. 0:24:51 - - 110,79 0,05 3 134 293,00 USD NYQ 110,73
NP I PoO UnitedHealth Grp 21.1. 0:29:18 - - 158,66 -0,03 3 578 965,00 USD NYQ 158,70
NP I PoO Verizon Comms 20.1. 23:45:35 - - 52,72 0,69 15 468 202,00 USD NYQ 52,36
NP I PoO Visa 21.1. 0:29:18 - - 81,84 0,13 9 019 355,00 USD NYQ 81,73
NP I PoO Wal-Mart 21.1. 0:29:18 - - 67,18 -0,65 11 772 489,00 USD NYQ 67,62
NP I PoO Walt Disney Co 21.1. 0:29:18 - - 107,66 0,35 5 648 910,00 USD NYQ 107,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.1. 23:06:33--16,350,861 442 235USDNYQ16,21
NP I PoODecora20.1. 18:06:329,379,489,480,214 535PLNWSE9,46
NP I PoOTupperware Brand20.1. 23:06:33--55,961,07436 349USDNYQ55,37
NP I PoOAmica Wronki20.1. 18:06:31179,00179,70179,000,568 288PLNWSE178,00
NP I PoOWolford AG20.1. 17:45:0120,6120,9020,904,503 145EURVIE20,00
NP I PoOHovnanian Ent21.1. 0:32:36--2,14-0,952 334 909USDNYQ2,11
NP I PoOMarine Products20.1. 23:06:33--12,98-0,4623 018USDNYQ13,04
NP I PoOGuinness Peat20.1. 15:29:060,610,620,625,0825 000GBPLSE,59
NP I PoOGildan Activewr- ------CADTOR33,17
NP I PoOGEOX- ------EURMIL2,06
NP I PoOBeneteau20.1. 17:35:2013,2313,2513,25-2,2134 189EURPAR13,55
NP I PoOCoach20.1. 23:06:33--35,310,602 618 548USDNYQ35,10
NP I PoOMonnari Trade20.1. 18:06:309,439,469,460,1144 278PLNWSE9,45
NP I PoOCHRLES AND CLVRD20.1. 23:20:00--0,94-3,0810 052USDNSQ,97
NP I PoOEkornes ASA- ------NOKOSL109,50
NP I PoONatuzzi Spa Depository Receipt20.1. 23:06:33--2,100,003 245USDNYQ2,10
NP I PoONautilus20.1. 23:06:33--16,00-1,54260 583USDNYQ16,25
NP I PoOTechnicolor20.1. 17:35:204,004,004,00-0,471 183 345EURPAR4,02
NP I PoOBellway20.1. 17:35:1324,9925,0125,00-1,34297 837GBPLSE25,34
NP I PoOLifetime Brands20.1. 23:20:00--15,10-0,3313 762USDNSQ15,15
NP I PoOTrigano SA20.1. 17:35:2081,7381,8881,73-1,5311 892EURPAR83,00
NP I PoOForte20.1. 18:06:3476,7376,9876,730,9612 843PLNWSE76,00
NP I PoOHelen of Troy20.1. 23:20:00--90,900,28118 954USDNSQ90,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.1. 23:06:33--12,70-0,39860 233USDNYQ12,75
NP I PoOCharacter Group20.1. 17:39:414,924,934,90-5,248 660GBPLSE5,20
NP I PoOM/I Homes20.1. 23:06:33--24,671,19101 697USDNYQ24,38
NP I PoOSnap-on20.1. 23:06:33--174,84-0,02235 893USDNYQ174,87
NP I PoOVan De Velde20.1. 17:35:2364,5464,6964,690,534 553EURBRU64,35
NP I PoOBarratt Dev20.1. 17:35:174,954,954,95-2,163 723 051GBPLSE5,06
NP I PoOProchnik20.1. 18:06:331,051,071,070,9481 048PLNWSE1,06
NP I PoOTomTom20.1. 17:35:228,628,638,62-0,08917 246EURAEX8,63
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,10
NP I PoOCavco Industries20.1. 23:20:00--95,551,4930 056USDNSQ94,15
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co20.1. 23:06:33--11,270,00401 794USDNYQ11,27
NP I PoONewell Rubber20.1. 23:45:35--46,080,243 264 115USDNYQ45,97
NP I PoOChristian Dior20.1. 17:36:01204,85205,30205,00-0,4989 489EURPAR206,00
NP I PoOLa-Z-Boy Inc20.1. 23:06:33--29,151,39420 796USDNYQ28,75
NP I PoOIntl Greetings20.1. 17:29:122,622,632,60-0,08-GBPLSE2,63
NP I PoODrewex20.1. 18:06:351,441,501,492,054 874PLNWSE1,46
NP I PoOTaylor Woodrow20.1. 17:35:231,681,681,68-1,1212 746 960GBPLSE1,70
NP I PoOHornby20.1. 15:42:470,320,320,310,49945GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock20.1. 15:56:1739,7040,1240,121,191 243EURGER39,65
NP I PoOZaklady20.1. 18:06:352,692,702,700,00205 448PLNWSE2,70
NP I PoOAV Homes20.1. 23:20:00--16,200,93128 881USDNSQ16,05
NP I PoOHooker Furniture20.1. 23:20:00--34,20-0,2956 139USDNSQ34,30
NP I PoOPUMA20.1. 17:35:41264,50265,00265,650,024 136EURGER265,60
NP I PoOMohawk Inds20.1. 23:06:33--207,140,60617 529USDNYQ205,90
NP I PoOBrunswick20.1. 23:06:33--54,72-0,33645 355USDNYQ54,90
NP I PoOPrima Moda20.1. 18:06:343,653,703,70-2,1215 644PLNWSE3,78
NP I PoOD R Horton21.1. 0:17:47--28,201,074 869 433USDNYQ28,01
NP I PoOTempur Pedic20.1. 23:06:33--63,140,73748 012USDNYQ62,68
NP I PoOLexibook Linguis20.1. 15:04:581,301,331,30-4,411 525EURPAR1,36
NP I PoOGarmin Ltd20.1. 23:20:00--47,870,55869 417USDNSQ47,61
NP I PoOMDC Holdings20.1. 22:24:15--26,250,96262 352USDNYQ26,00
NP I PoOWolverine WW20.1. 23:06:33--23,271,53672 369USDNYQ22,92
NP I PoONIKON Depository Receipt20.1. 23:20:00--15,950,194 775USDPNK15,92
NP I PoOElectrolux AB20.1. 17:29:54234,10234,20234,10-0,131 163 117SEKSTO234,40
NP I PoOLentex20.1. 18:06:3510,2510,3010,25-0,871 795PLNWSE10,34
NP I PoONACCO Industries20.1. 23:06:33--81,250,1212 594USDNYQ81,15
NP I PoOSteven Madden20.1. 23:20:00--35,400,57326 501USDNSQ35,20
NP I PoOMeritage Homes20.1. 23:06:33--34,750,58119 071USDNYQ34,55
NP I PoOLinz Textil20.1. 17:45:00355,00370,00370,004,2310EURVIE355,00
NP I PoOLPP SA20.1. 18:06:315 400,005 414,005 400,00-0,473 089PLNWSE5 425,70
NP I PoOGRODNO20.1. 18:06:335,455,505,500,365 675PLNWSE5,48
NP I PoONexity20.1. 17:35:2044,9945,0445,021,24123 752EURPAR44,47
NP I PoOSkechers USA20.1. 23:06:33--24,971,711 419 662USDNYQ24,55
NP I PoOTechnicolor Depository Receipt20.1. 23:20:00--4,395,28500USDPNK4,17
NP I PoOThermador Gpe20.1. 17:35:2383,6084,0083,68-0,68692EURPAR84,25
NP I PoOSwatch Group20.1. 17:30:1667,5067,6067,50-0,8199 659CHFSWX68,05
NP I PoOWIZCOM16.1. 16:59:370,010,010,01-14,29313 946EURFRA,01
NP I PoOToll Brothers20.1. 23:06:33--31,020,131 297 237USDNYQ30,98
NP I PoOColumbia Sptswr20.1. 23:20:00--55,380,40217 187USDNSQ55,16
NP I PoOAmer Sports20.1. 17:29:5325,1625,1725,150,24265 688EURHEL25,09
NP I PoOBurberry Group20.1. 17:35:2716,5116,5316,52-1,211 772 350GBPLSE16,65
NP I PoOROBYG20.1. 18:06:343,143,183,180,32264 916PLNWSE3,17
NP I PoOCesar19.1. 15:30:000,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt20.1. 23:45:36--20,57-0,895 721USDPNK20,64
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,10
NP I PoOBlack Diamond20.1. 23:20:00--5,900,8513 025USDNSQ5,85
NP I PoOForbo Holding AG20.1. 17:30:161 363,001 365,001 363,000,22827CHFSWX1 360,00
NP I PoOCCC20.1. 18:06:30213,10213,90213,10-0,4234 618PLNWSE214,00
NP I PoOPersimmon20.1. 17:35:0019,3119,3319,32-1,18798 613GBPLSE19,55
NP I PoOAccell Group20.1. 17:35:2221,1121,1921,130,8424 170EURAEX20,96
NP I PoOHunter Douglas20.1. 17:35:2258,3458,8058,370,0339 488EURAEX58,35
NP I PoOVF20.1. 23:06:33--51,850,703 182 687USDNYQ51,49
NP I PoORedan20.1. 18:06:322,142,152,15-1,8354 092PLNWSE2,19
NP I PoOJAKKS Pacific20.1. 23:20:00--5,600,00170 408USDNSQ5,60
NP I PoOLeggett & Platt20.1. 23:06:33--47,710,461 089 013USDNYQ47,49
NP I PoOCherokee20.1. 23:20:00--9,60-1,0365 260USDNSQ9,70
NP I PoOVistula20.1. 18:06:343,203,213,20-0,3153 217PLNWSE3,21
NP I PoOLVMH Depository Receipt20.1. 23:45:37--40,720,7753 959USDPNK40,41
NP I PoOHusqvarna AB20.1. 17:29:3369,4069,4569,501,53920 820SEKSTO68,45
NP I PoOImpact SA20.1. 16:40:140,700,700,700,0032 974RONBUH,70
NP I PoONovita20.1. 18:06:3465,9066,1366,130,005PLNWSE66,13
NP I PoOAbsolute Hth Fit12.1. 23:20:02--0,00-99,00180USDPNK,00
NP I PoOCrocs20.1. 23:20:00--7,162,58603 525USDNSQ6,98
NP I PoORedrow20.1. 17:35:054,464,464,46-0,22505 285GBPLSE4,47
NP I PoOSolar Company20.1. 18:06:341,181,211,211,6810 601PLNWSE1,19
NP I PoOINTERBUD LUBLIN20.1. 18:06:320,580,600,60-1,641 910PLNWSE,61
NP I PoONIKE21.1. 0:29:31--53,220,517 860 847USDNYQ52,93
NP I PoOCSS Inds20.1. 23:06:33--25,601,2326 572USDNYQ25,29
NP I PoOStanley Furnitur20.1. 23:20:00--0,89-4,3028 971USDNSQ,93
NP I PoOSkyline Corp20.1. 23:06:33--11,72-1,5178 640USDNYQ11,90
NP I PoOBovis Homes Grp20.1. 17:35:197,977,987,97-2,21867 386GBPLSE8,15
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,11
NP I PoOJHM Development20.1. 18:06:321,331,341,34-0,7441 896PLNWSE1,35
NP I PoOSEB20.1. 17:35:20116,00116,15116,05-1,9478 817EURPAR118,35
NP I PoOArctic Cat Inc20.1. 23:20:00--13,150,77165 417USDNSQ13,05
NP I PoOAdidas Depository Receipt20.1. 23:45:37--81,400,2551 325USDPNK81,15
NP I PoOLVMH20.1. 17:36:58190,90191,00190,950,501 040 752EURPAR190,00
NP I PoOPolaris Inds20.1. 23:06:33--86,320,49892 487USDNYQ85,90
NP I PoOBRIJU20.1. 18:06:3334,7234,7534,72-2,4412 126PLNWSE35,59
NP I PoOAgfa-Gevaert20.1. 17:35:233,603,623,61-0,61264 628EURBRU3,63
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,83
NP I PoOLZPS Protektor20.1. 18:06:303,093,103,10-0,647 349PLNWSE3,12
NP I PoOStanley Black20.1. 23:06:33--119,990,28910 118USDNYQ119,66
NP I PoOBassett Furn20.1. 23:20:00--28,200,7121 178USDNSQ28,00
NP I PoOWojas20.1. 18:06:345,505,595,600,001 430PLNWSE5,60
NP I PoOCIE FIN RICHEMONT N20.1. 17:30:1676,2076,2576,25-0,592 360 165CHFVTX76,70
NP I PoOAustria Email18.1. 17:45:009,8110,009,810,0020EURVIE9,81
NP I PoODom Development20.1. 18:06:3362,0062,1862,000,001 385PLNWSE62,00
NP I PoOLennar20.1. 23:06:33--43,850,272 351 001USDNYQ43,73
NP I PoOAdidas20.1. 17:35:14152,25152,35152,20-0,07755 126EURGER152,30
NP I PoOBerkeley Group Units20.1. 17:35:1627,8627,8827,87-2,72661 100GBPLSE28,65
NP I PoORonson Europe20.1. 18:06:311,591,601,57-1,885 491PLNWSE1,60
NP I PoOBigben Interact20.1. 17:35:235,956,005,95-1,4920 990EURPAR6,04
NP I PoOSharp Depository Receipt20.1. 23:20:00--2,561,19136 130USDPNK2,53
NP I PoOSODASTREAM INTER20.1. 23:20:00--41,090,42181 993USDNSQ40,92
NP I PoOCulp Inc20.1. 23:06:33--34,050,8926 242USDNYQ33,75
NP I PoOElkop20.1. 18:06:331,741,831,83-1,61851PLNWSE1,86
NP I PoOESOTIQ20.1. 18:06:349,309,559,55-0,422 671PLNWSE9,59
NP I PoOSwatch Group20.1. 17:30:16345,20345,40345,20-0,83193 844CHFVTX348,10
NP I PoOWistil19.1. 18:05:4368,0071,9067,23-6,87370PLNWSE67,23
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa20.1. 15:21:220,010,040,0116,671 000EURFRA,01
NP I PoOLuxottica Group- ------EURMIL51,25
NP I PoOHermes Intl20.1. 17:35:20407,05407,35407,10-0,2634 208EURPAR408,15
NP I PoOHusqvarna AB20.1. 17:29:3969,0569,4569,000,8021 811SEKSTO68,45
NP I PoOGino Rossi20.1. 18:06:342,412,442,44-0,413 064PLNWSE2,45
NP I PoOPulte Homes20.1. 23:06:33--19,120,955 689 417USDNYQ18,94
NP I PoOLafuma20.1. 16:30:0019,8020,5020,504,81200EURPAR19,56
NP I PoOSurteco20.1. 17:36:2223,3823,4323,37-0,7610 234EURGER23,55
NP I PoOUniv Electronics20.1. 23:20:00--65,401,6384 469USDNSQ64,35
NP I PoOPEGAS NONWOVENS20.1. 16:25:08--800,100,0013 972CZKPSE-KOBOS800,10
NP I PoOElectroaparataj19.1. 17:00:010,140,180,188,641RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL67,90
NP I PoOMasters20.1. 18:06:311,711,761,767,9820 370PLNWSE1,63
NP I PoOGruppa kompanii Depository Receipt20.1. 16:29:504,004,504,48-4,276 291USDLIB4,68
NP I PoOWhirlpool20.1. 23:06:33--185,620,21600 108USDNYQ185,23
NP I PoOChargeurs20.1. 17:35:2317,3517,4217,410,2947 155EURPAR17,36
NP I PoOLG Electronics Depository Receipt16.1. 14:33:0210,5510,9010,750,0010USDLIB10,75
NP I PoOSturm Ruger20.1. 23:45:35--50,65-1,75221 841USDNYQ51,55
NP I PoOSwatch Grp Unsp ADR20.1. 23:20:00--17,11-1,036 910USDPNK17,29
NP I PoOJM20.1. 17:29:56258,20258,60258,500,15178 871SEKSTO258,10
NP I PoOUnifi20.1. 23:06:33--30,611,5350 800USDNYQ30,15
NP I PoOHarman Intl Inds20.1. 23:06:33--110,590,041 324 379USDNYQ110,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.