Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ552553-0,54
KB923,5924-0,11
PKN82,983,04-1,52
Msft99,5599,6-0,58
Nokia5,1425,15-1,53
IBM143,89144,59-0,61
DCX61,3661,37-1,52
PFE36,1136,28-0,72
18.6.2018 13:41:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat15.6. 23:16:027 746,38-0,197 746,3815.6.2018
S&P 500vypsat15.6. 22:52:002 779,66-0,102 779,6615.6.2018
Toronto SE 300 Composite Indexvypsat15.6. 17:22:0016 321,91-0,0416 314,4215.6.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.6. 13:12:48 P 202,11 204,50 203,75 -0,60 12,00 USD NYQ 204,97
NP I PoO American Express 18.6. 13:30:58 P 97,33 98,47 97,73 -0,80 34,00 USD NYQ 98,52
NP I PoO Apple Computer 18.6. 13:35:38 P 187,71 187,80 187,76 -0,57 33 328,00 USD NSQ 188,84
NP I PoO Boeing 18.6. 13:34:31 P 354,01 354,50 354,40 -0,97 3 370,00 USD NYQ 357,88
NP I PoO Caterpillar 18.6. 13:36:14 P 148,25 148,90 148,25 -1,18 1 240,00 USD NYQ 150,02
NP I PoO Cisco Systems 18.6. 13:33:58 P 43,90 44,05 44,00 -0,56 2 254,00 USD NSQ 44,25
I PoO Coca Cola 18.6. 13:17:02 P 43,90 44,05 44,05 -0,16 136,00 USD NYQ 44,12
NP I PoO Exxon Mobil 18.6. 13:21:33 P 80,16 80,66 80,50 -0,20 278,00 USD NYQ 80,66
NP I PoO General Electric 18.6. 13:33:38 P 13,26 13,30 13,27 -0,23 33 981,00 USD NYQ 13,30
NP I PoO Goldman Sachs 18.6. 13:22:14 P 230,00 230,80 230,15 -0,76 254,00 USD NYQ 231,92
NP I PoO Home Depot 18.6. 13:18:41 P 198,50 200,05 200,06 -0,24 488,00 USD NYQ 200,54
NP I PoO Chevron 18.6. 13:19:29 P 123,52 124,20 124,04 0,00 2 585,00 USD NYQ 124,04
NP I PoO IBM 18.6. 13:29:55 P 143,89 144,59 144,50 -0,61 580,00 USD NYQ 145,39
NP I PoO Intel 18.6. 13:35:34 P 54,35 54,50 54,45 -1,20 17 981,00 USD NSQ 55,11
NP I PoO Johnson&Johnson 18.6. 13:11:56 P 122,10 122,48 122,42 -0,15 994,00 USD NYQ 122,61
NP I PoO JPMorgan Chase 18.6. 13:32:03 P 107,20 107,37 107,37 -0,49 656,00 USD NYQ 107,90
NP I PoO McDonald's 18.6. 13:12:01 P 165,70 166,77 165,62 -0,50 567,00 USD NYQ 166,46
NP I PoO Merck 18.6. 13:02:34 P 61,50 61,82 61,64 -0,63 304,00 USD NYQ 62,03
NP I PoO Microsoft 18.6. 13:36:11 P 99,55 99,60 99,55 -0,58 15 756,00 USD NSQ 100,13
NP I PoO NIKE 18.6. 13:35:46 P 75,10 75,49 75,40 -0,58 391,00 USD NYQ 75,84
NP I PoO Pfizer 18.6. 13:23:32 P 36,11 36,28 36,10 -0,72 1 931,00 USD NYQ 36,36
NP I PoO Procter & Gamble 18.6. 13:00:09 P 77,05 77,36 77,20 -0,23 810,00 USD NYQ 77,38
NP I PoO Travlrs 15.6. 22:15:06 P 125,97 134,28 129,37 0,00 3 281 489,00 USD NYQ 129,37
NP I PoO United Tech 18.6. 13:21:33 P 126,10 128,00 126,94 0,02 34,00 USD NYQ 126,91
NP I PoO UnitedHealth Grp 18.6. 13:00:09 P 250,25 256,00 253,91 -0,81 16,00 USD NYQ 255,98
NP I PoO Verizon Comms 18.6. 13:13:08 P 47,90 48,12 47,90 -0,33 844,00 USD NYQ 48,06
NP I PoO Visa 18.6. 13:21:33 P 134,00 135,00 134,48 -0,46 915,00 USD NYQ 135,10
NP I PoO Walmart 18.6. 13:19:47 P 83,30 83,60 83,55 -0,18 716,00 USD NYQ 83,70
NP I PoO Walt Disney Co 18.6. 13:35:41 P 107,25 107,50 107,25 -1,47 5 531,00 USD NYQ 108,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home15.6. 22:15:06P25,2026,6426,080,001 722 623USDNYQ26,08
NP I PoODecora18.6. 12:54:489,289,369,28-1,28232PLNWSE9,40
NP I PoOTupperware Brand15.6. 22:15:06P44,0544,5043,800,00724 459USDNYQ43,80
NP I PoOAmica Wronki18.6. 13:27:06112,40113,00112,200,903 225PLNWSE111,20
NP I PoOWolford AG18.6. 11:27:1016,1016,4016,100,002 806EURVIE16,10
NP I PoOHovnanian Ent15.6. 22:15:06P1,851,961,910,001 470 928USDNYQ1,91
NP I PoOMarine Products16.6. 0:40:04P--16,45-0,4225 629USDNYQ16,45
NP I PoOGuinness Peat18.6. 13:32:320,770,770,770,78591 214GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR38,89
NP I PoOGEOX- ------EURMIL2,46
NP I PoOBeneteau18.6. 13:32:1818,2018,2618,22-0,5524 676EURPAR18,32
NP I PoOMonnari Trade18.6. 13:17:126,876,996,860,0010 280PLNWSE6,86
NP I PoOCHRLES AND CLVRD16.6. 2:00:00P0,891,281,120,0035 405USDNSQ1,12
NP I PoOEkornes ASA- ------NOKOSL137,20
NP I PoONatuzzi Spa Depository Receipt15.6. 22:15:06P1,572,491,600,0018 541USDNYQ1,60
NP I PoONautilus15.6. 22:15:07P14,2517,1516,300,00329 388USDNYQ16,30
NP I PoOTechnicolor18.6. 13:29:591,351,351,35-2,531 241 449EURPAR1,39
NP I PoOBellway18.6. 13:30:5632,7132,7232,71-0,30122 595GBPLSE32,81
NP I PoOLifetime Brands16.6. 2:00:00P7,9512,0011,750,0062 146USDNSQ11,75
NP I PoOTrigano SA18.6. 13:28:50164,10164,30164,00-0,5520 203EURPAR164,90
NP I PoOForte18.6. 13:09:2548,8549,0048,80-0,41188PLNWSE49,00
NP I PoOHelen of Troy16.6. 2:00:00P81,00100,1097,950,00264 056USDNSQ97,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.6. 22:15:06P14,5617,8115,090,00333 164USDNYQ15,09
NP I PoOCharacter Group12.6. 17:35:025,165,305,08-1,348 708GBPLSE5,23
NP I PoOM/I Homes15.6. 22:15:06P17,7728,0427,770,00377 500USDNYQ27,77
NP I PoOSnap-on15.6. 22:15:07P155,50165,00161,170,00887 097USDNYQ161,17
NP I PoOBarratt Dev18.6. 13:36:365,535,545,53-0,50729 980GBPLSE5,56
NP I PoOProchnik18.6. 13:00:460,030,040,03-25,0075 805PLNWSE,04
NP I PoOTomTom18.6. 13:34:308,478,478,47-1,21296 690EURAEX8,57
NP I PoOADMIRAL BOATS4.6. 18:03:590,030,030,030,0075 972PLNWSE,03
NP I PoOCavco Industries16.6. 2:00:00P--211,90-0,1686 781USDNSQ211,90
NP I PoOWERTH-HOLZ28.5. 18:03:380,250,320,440,001PLNWSE,44
NP I PoOCallaway Golf Co15.6. 22:15:07P20,0020,3420,370,001 008 111USDNYQ20,37
NP I PoONewell Rubber18.6. 13:15:43P25,7826,0525,95-0,3825USDNYQ26,05
NP I PoOChristian Dior18.6. 13:36:15375,20375,40375,30-1,6512 989EURPAR381,60
NP I PoOLa-Z-Boy Inc15.6. 22:15:06P30,0033,5532,800,00674 799USDNYQ32,80
NP I PoOIntl Greetings11.6. 12:00:224,854,904,45-0,922 000GBPLSE4,90
NP I PoODrewex14.6. 18:04:070,460,460,450,00150PLNWSE,45
NP I PoOTaylor Woodrow18.6. 13:31:091,861,861,86-0,351 414 562GBPLSE1,86
NP I PoOHornby14.6. 17:29:550,240,270,27-5,5115 120GBPLSE,25
NP I PoOHans Einhell AG Preferred Stock18.6. 13:22:5299,2099,8099,20-0,801 241EURGER100,00
NP I PoOZaklady18.6. 12:04:012,782,802,79-1,0615 263PLNWSE2,82
NP I PoOAV Homes16.6. 2:00:00P15,8521,9521,500,00314 493USDNSQ21,50
NP I PoOHooker Furniture16.6. 2:00:00P--46,50-1,59120 379USDNSQ46,50
NP I PoOPUMA18.6. 13:35:46497,50498,50498,00-0,4013 728EURGER500,00
NP I PoOMohawk Inds15.6. 22:15:06P207,00214,66213,010,00824 345USDNYQ213,01
NP I PoOBrunswick15.6. 22:15:06P58,00199 999,9968,770,00861 646USDNYQ68,77
NP I PoOPrima Moda18.6. 12:42:592,702,792,79-0,36177PLNWSE2,80
NP I PoOD R Horton15.6. 22:15:06P42,0044,0042,840,0050USDNYQ42,84
NP I PoOTempur Pedic15.6. 22:15:06P40,1265,0049,420,002 906 249USDNYQ49,42
NP I PoOGarmin Ltd16.6. 2:00:00P46,4761,6061,240,001 542 193USDNSQ61,24
NP I PoOMDC Holdings15.6. 22:15:06P30,1133,5031,530,00648 437USDNYQ31,53
NP I PoOWolverine WW15.6. 22:15:06P33,0838,5036,500,001 027 148USDNYQ36,50
NP I PoONIKON Depository Receipt15.6. 23:20:00P--16,19-0,342 916USDPNK16,19
NP I PoOElectrolux AB18.6. 13:36:41212,90213,00213,00-0,70392 743SEKSTO214,50
NP I PoOLentex18.6. 13:33:477,827,967,86-3,4412 630PLNWSE8,14
NP I PoONACCO Industries16.6. 0:40:04P--34,95-1,2716 940USDNYQ34,95
NP I PoOSteven Madden16.6. 2:00:00P--53,930,05427 772USDNSQ53,93
NP I PoOMeritage Homes15.6. 22:15:06P44,0053,0045,350,00611 198USDNYQ45,35
NP I PoOLinz Textil13.6. 17:45:05360,00370,00398,002,7834EURVIE360,00
NP I PoOLPP SA18.6. 13:36:048 805,008 830,008 805,00-2,44993PLNWSE9 025,00
NP I PoOGRODNO18.6. 9:00:0010,8511,3511,500,001PLNWSE11,50
NP I PoONexity18.6. 13:37:0148,5248,5848,58-0,1637 550EURPAR48,66
NP I PoOSkechers USA18.6. 12:20:49P28,8029,7029,30-0,44200USDNYQ29,43
NP I PoOTechnicolor Depository Receipt14.6. 23:19:59P--1,7411,541 000USDPNK1,74
NP I PoOThermador Gpe8.5. 17:35:29116,00119,00116,000,00581EURPAR116,00
NP I PoOSwatch Group18.6. 13:29:2589,0089,1089,05-1,2233 206CHFSWX90,15
NP I PoOWIZCOM15.6. 8:10:540,000,010,010,00160EURFRA,01
NP I PoOToll Brothers15.6. 22:15:06P38,2039,5838,700,002 935 052USDNYQ38,70
NP I PoOColumbia Sptswr16.6. 2:00:00P89,5595,0091,670,00390 765USDNSQ91,67
NP I PoOAmer Sports18.6. 13:35:5727,8527,8627,86-0,6863 662EURHEL28,05
NP I PoOBurberry Group18.6. 13:36:2921,4521,4621,45-0,23334 530GBPLSE21,50
NP I PoOBurberry Group Depository Receipt15.6. 23:20:00P--28,76-0,0718 961USDPNK28,76
NP I PoOINTERNITY11.6. 18:02:431,621,721,6915,7114 000PLNWSE1,69
NP I PoOForbo Holding AG18.6. 13:31:051 472,001 473,001 474,000,345 382CHFSWX1 469,00
NP I PoOCCC18.6. 13:35:27233,20233,60233,20-3,0833 108PLNWSE240,60
NP I PoOPersimmon18.6. 13:34:2726,8126,8226,81-0,22151 955GBPLSE26,87
NP I PoOAccell Group18.6. 13:25:1818,2218,2418,24-1,4117 864EURAEX18,50
NP I PoOVF15.6. 22:15:06P81,7585,0084,380,002 793 266USDNYQ84,38
NP I PoORedan18.6. 11:54:580,930,950,932,204 925PLNWSE,91
NP I PoOJAKKS Pacific16.6. 2:00:00P1,953,453,000,00196 648USDNSQ3,00
NP I PoOLeggett & Platt15.6. 22:15:06P43,7047,5044,320,001 723 607USDNYQ44,32
NP I PoOCherokee16.6. 2:00:00P0,750,990,780,00236 328USDNSQ,78
NP I PoOVistula18.6. 13:34:334,604,624,62-2,7425 685PLNWSE4,75
NP I PoOLVMH Depository Receipt15.6. 23:20:00P--70,340,1449 870USDPNK70,34
NP I PoOHusqvarna AB18.6. 13:33:0186,3286,3686,32-0,30213 003SEKSTO86,58
NP I PoOImpact SA18.6. 11:00:460,910,940,940,0015 222RONBUH,94
NP I PoONovita18.6. 9:14:3445,3047,5047,200,00100PLNWSE47,20
NP I PoOAbsolute Hth Fit8.6. 23:20:00P--0,00900,001 500USDPNK,00
NP I PoOCrocs18.6. 13:02:40P18,6019,8318,60-0,32250USDNSQ18,66
NP I PoORedrow18.6. 13:34:405,915,925,92-0,34223 410GBPLSE5,94
NP I PoOSolar Company18.6. 13:30:290,620,670,651,5619 657PLNWSE,64
NP I PoOINTERBUD LUBLIN25.5. 18:04:430,250,190,400,001 402PLNWSE,40
NP I PoONIKE18.6. 13:35:46P75,1075,4975,40-0,58391USDNYQ75,84
NP I PoOCSS Inds15.6. 22:15:06P15,8018,1116,270,0056 054USDNYQ16,27
NP I PoOSkyline Corp15.6. 22:15:07P32,8650,2532,930,00175 549USDNYQ32,93
NP I PoOBovis Homes Grp18.6. 13:35:1412,3312,3412,33-0,4047 358GBPLSE12,38
NP I PoOCarbon Design11.6. 18:02:422,302,382,360,00300PLNWSE2,36
NP I PoOJHM Development18.6. 13:35:161,521,561,57-3,094 832PLNWSE1,62
NP I PoOSEB18.6. 13:30:28152,80152,90152,80-0,5213 784EURPAR153,60
NP I PoOAdidas Depository Receipt15.6. 23:20:00P--116,810,7255 544USDPNK116,81
NP I PoOLVMH18.6. 13:36:52297,25297,30297,30-1,38204 778EURPAR301,45
NP I PoOPolaris Inds15.6. 22:15:07P123,98140,00130,630,00929 989USDNYQ130,63
NP I PoOBRIJU18.6. 11:51:552,372,402,41-1,63758PLNWSE2,45
NP I PoOAgfa-Gevaert18.6. 13:08:443,243,253,240,43102 638EURBRU3,23
NP I PoODomex-Bud Devel4.6. 18:04:000,500,530,520,001 650PLNWSE,52
NP I PoOLZPS Protektor18.6. 10:33:463,203,253,20-1,541 501PLNWSE3,25
NP I PoOStanley Black15.6. 22:15:06P135,00145,00141,950,002 203 734USDNYQ141,95
NP I PoOBassett Furn16.6. 2:00:00P27,1540,0027,250,0039 009USDNSQ27,25
NP I PoOWojas18.6. 11:43:245,345,665,680,0012 207PLNWSE5,68
NP I PoOCIE FIN RICHEMONT N18.6. 13:36:5591,0491,0691,04-1,04412 261CHFVTX92,00
NP I PoODom Development18.6. 13:30:1186,0086,2086,20-0,46179PLNWSE86,60
NP I PoOLennar18.6. 13:04:39P52,7553,5652,75-0,13200USDNYQ52,82
NP I PoOAdidas18.6. 13:36:55195,55195,60195,55-2,15270 003EURGER199,85
NP I PoOBerkeley Group Units18.6. 13:31:5541,8541,8641,840,1799 177GBPLSE41,77
NP I PoORonson Europe18.6. 10:00:031,051,091,093,8112PLNWSE1,05
NP I PoOBigben Interact18.6. 13:22:5513,6613,7013,70-2,5617 593EURPAR14,06
NP I PoOSODASTREAM INTER16.6. 2:00:00P87,3987,6988,900,00444USDNSQ88,90
NP I PoOCulp Inc15.6. 22:15:06P25,3026,1026,200,0092 903USDNYQ26,20
NP I PoOElkop18.6. 11:00:000,340,350,350,002PLNWSE,35
NP I PoOESOTIQ18.6. 9:00:0019,8020,4020,500,49100PLNWSE20,40
NP I PoOSwatch Group18.6. 13:36:38489,80490,00489,90-0,7144 330CHFVTX493,40
NP I PoOWistil15.6. 18:03:4755,0057,0055,00-3,5140PLNWSE55,00
NP I PoOKampa15.6. 8:00:440,020,040,020,0010 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL55,50
NP I PoOHermes Intl18.6. 13:36:09547,40547,80547,60-0,1854 085EURPAR548,60
NP I PoOAmer Sports Sp ADR15.6. 23:20:00P--16,400,31701USDPNK16,40
NP I PoOHusqvarna AB18.6. 13:24:1186,0086,4086,20-0,692 246SEKSTO86,80
NP I PoOGino Rossi18.6. 11:06:270,650,660,660,0021 482PLNWSE,66
NP I PoOPulte Homes15.6. 22:15:07P29,5030,5530,370,007 603 548USDNYQ30,37
NP I PoOLafuma15.6. 11:30:2523,2025,0025,000,0050EURPAR25,00
NP I PoOSurteco18.6. 13:17:2126,9026,9527,000,002 728EURGER27,00
NP I PoOUniv Electronics16.6. 2:00:00P--30,05-1,48123 116USDNSQ30,05
NP I PoOPEGAS NONWOVENS18.6. 11:24:51900,00906,00900,000,00463CZKPSE-KOBOS900,00
NP I PoOElectroaparataj14.6. 17:00:010,130,140,130,003 467RONBUH,13
NP I PoOTod's S.p.A.- ------EURMIL56,90
NP I PoOMasters18.6. 10:42:020,660,660,648,4727 914PLNWSE,59
NP I PoOWhirlpool15.6. 22:15:06P146,50153,91152,040,001 460 435USDNYQ152,04
NP I PoOLG Electronics Depository Receipt13.6. 14:29:2816,0017,1017,00-5,88600USDLIB17,00
NP I PoOSturm Ruger15.6. 22:15:06P50,6562,5060,200,00350 323USDNYQ60,20
NP I PoOSwatch Grp Unsp ADR15.6. 23:20:00P--24,81-0,776 348USDPNK24,81
NP I PoOJM18.6. 13:36:54170,00170,15170,051,92218 125SEKSTO166,85
NP I PoOUnifi15.6. 22:15:07P32,5834,9132,590,00148 378USDNYQ32,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování