Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ469470-0,42
KB5385391,70
PKN5353,04-1,08
Msft211,2211,38-0,53
Nokia4,1844,1905-0,11
IBM124,6125,28-0,10
Daimler AG40,64540,660,09
PFE38,5138,520,18
10.08.2020 13:21:12
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat7.8. 23:16:0211 010,98-0,8711 010,9807.08.2020
S&P 500 indicationvypsat7.8. 23:10:003 351,280,063 351,2807.08.2020
Toronto SE 300 Composite Indexvypsat7.8. 22:00:0016 544,48-0,2116 544,4807.08.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 10.8. 13:08:18 P 155,28 158,33 158,01 -0,20 86,00 USD NYQ 158,33
NP I PoO American Express 10.8. 13:02:06 P 99,60 99,88 99,60 0,44 607,00 USD NYQ 99,16
NP I PoO Apple Computer 10.8. 13:16:57 P 448,90 449,14 449,04 1,03 143 099,00 USD NSQ 444,45
NP I PoO Boeing 10.8. 13:16:31 P 171,95 172,10 171,99 1,16 24 184,00 USD NYQ 170,02
NP I PoO Caterpillar 10.8. 13:00:00 P 135,30 136,00 135,20 0,21 157,00 USD NYQ 134,92
NP I PoO Cisco Systems 10.8. 13:16:53 P 47,30 47,43 47,31 -0,25 18 491,00 USD NSQ 47,43
I PoO Coca Cola 10.8. 13:13:01 P 47,80 48,08 47,89 0,19 4 891,00 USD NYQ 47,80
NP I PoO Exxon Mobil 10.8. 13:15:50 P 43,63 43,64 43,64 0,46 2 129,00 USD NYQ 43,44
NP I PoO General Electric 10.8. 13:16:02 P 6,40 6,41 6,40 0,00 68 609,00 USD NYQ 6,40
NP I PoO Goldman Sachs 10.8. 13:10:01 P 209,00 211,00 209,50 0,59 1 294,00 USD NYQ 208,27
NP I PoO Home Depot 10.8. 13:05:43 P 271,64 272,20 272,20 0,21 29,00 USD NYQ 271,64
NP I PoO Chevron 10.8. 13:13:30 P 86,83 87,15 87,00 0,23 1 405,00 USD NYQ 86,80
NP I PoO IBM 10.8. 13:09:57 P 124,60 125,28 124,84 -0,10 1 140,00 USD NYQ 124,96
NP I PoO Intel 10.8. 13:16:57 P 48,24 48,28 48,27 0,50 90 657,00 USD NSQ 48,03
NP I PoO Johnson&Johnson 10.8. 13:16:55 P 149,12 149,29 149,16 0,38 1 992,00 USD NYQ 148,60
NP I PoO JPMorgan Chase 10.8. 13:16:47 P 99,84 99,85 99,85 0,47 14 767,00 USD NYQ 99,38
NP I PoO McDonald's 10.8. 13:16:52 P 204,30 205,38 204,45 -0,07 329,00 USD NYQ 204,60
NP I PoO Merck 10.8. 13:16:22 P 80,70 81,55 80,71 -0,38 129,00 USD NYQ 81,02
NP I PoO Microsoft 10.8. 13:16:55 P 211,20 211,38 211,35 -0,53 49 443,00 USD NSQ 212,48
NP I PoO NIKE 10.8. 13:16:43 P 104,06 104,69 104,10 2,20 23 972,00 USD NYQ 101,86
NP I PoO Pfizer 10.8. 13:16:41 P 38,51 38,52 38,52 0,18 2 664,00 USD NYQ 38,45
NP I PoO Procter & Gamble 10.8. 13:13:08 P 132,99 133,99 133,24 -0,23 146,00 USD NYQ 133,55
NP I PoO Travlrs 10.8. 13:00:01 P 115,29 119,79 119,00 1,40 7,00 USD NYQ 117,36
NP I PoO UnitedHealth Grp 10.8. 13:12:48 P 317,00 318,98 318,00 0,31 344,00 USD NYQ 317,03
NP I PoO Verizon Comms 10.8. 13:13:17 P 58,35 58,50 58,35 -0,31 2 863,00 USD NYQ 58,53
NP I PoO Visa 10.8. 13:08:37 P 196,12 196,70 196,36 0,00 130,00 USD NYQ 196,36
NP I PoO Walmart 10.8. 13:16:15 P 130,22 130,47 130,22 0,19 1 355,00 USD NYQ 129,97
NP I PoO Walt Disney Co 10.8. 13:15:03 P 129,26 129,75 129,70 -0,18 4 836,00 USD NYQ 129,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAccell Group10.8. 13:15:5924,3024,3524,30-0,4127 845EURAEX24,40
NP I PoOAdidas10.8. 13:15:48254,20254,30254,201,92313 103EURGER249,40
NP I PoOAdidas Depository Receipt7.8. 23:19:58P--146,850,3021 495USDPNK146,85
NP I PoOAgfa-Gevaert10.8. 13:15:103,493,513,49-2,5155 863EURBRU3,58
NP I PoOAmica Wronki10.8. 11:04:10159,20159,80159,40-2,211 853PLNWSE163,00
NP I PoOASICS- ------JPYTYO1 326,00
NP I PoOBarratt Dev10.8. 13:16:495,035,035,03-1,49512 249GBPLSE5,11
NP I PoOBassett Furn8.8. 2:00:00P8,269,758,980,0021 675USDNSQ8,98
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.8. 2:04:00P10,7111,4111,130,00447 752USDNYQ11,13
NP I PoOBellway10.8. 13:14:2525,7525,7925,790,5658 345GBPLSE26,01
NP I PoOBeneteau10.8. 12:57:596,426,456,45-0,3197 588EURPAR6,47
NP I PoOBerkeley Group Units10.8. 13:16:0144,8144,8444,82-0,5841 739GBPLSE45,08
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR14,16
NP I PoOBovis Homes Grp10.8. 13:13:176,166,186,17-1,1355 014GBPLSE6,24
NP I PoOBRIJU10.8. 10:10:210,140,150,15-3,855 451PLNWSE,16
NP I PoOBrunswick10.8. 13:10:03P64,4066,0264,460,94410USDNYQ63,86
NP I PoOBurberry Group10.8. 13:16:4313,4413,4513,452,14326 099GBPLSE13,20
NP I PoOBurberry Group Depository Receipt7.8. 23:19:58P--17,10-0,754 326 871USDPNK17,10
NP I PoOCallaway Golf Co8.8. 2:04:01P18,5018,9018,490,003 595 306USDNYQ18,49
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,36
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ204,69
NP I PoOCCC10.8. 11:16:4456,6456,7856,641,1469 875PLNWSE56,00
NP I PoOCIE FIN RICHEMONT N10.8. 13:15:1057,6857,7257,700,63302 660CHFVTX57,34
NP I PoOColumbia Sptswr8.8. 2:00:00P58,0083,0576,190,00181 351USDNSQ76,19
NP I PoOCrocs10.8. 11:15:03P35,3241,0038,590,007USDNSQ38,59
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ11,44
NP I PoOD R Horton10.8. 13:00:14P68,0168,8168,410,04485USDNYQ68,38
NP I PoODecora10.8. 10:20:0124,1024,8024,802,061 036PLNWSE24,30
NP I PoODe'Longhi- ------EURMIL28,16
NP I PoODom Development10.8. 11:12:06105,50106,00106,001,441 297PLNWSE104,50
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,75
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-10.8. 9:00:03180,00190,00190,000,00100SEKSTO190,00
NP I PoOElectrolux AB10.8. 13:15:41177,00177,10177,100,74277 302SEKSTO175,80
NP I PoOElkop10.8. 11:13:140,340,350,350,0076 319PLNWSE,35
NP I PoOESOTIQ10.8. 11:11:069,109,189,101,113 576PLNWSE9,00
NP I PoOForbo Holding AG10.8. 12:20:371 410,001 418,001 418,00-0,1432CHFSWX1 420,00
NP I PoOForte10.8. 10:57:2326,1026,2026,20-0,38981PLNWSE26,30
NP I PoOGarmin Ltd8.8. 2:00:00P92,75104,99101,890,00681 193USDNSQ101,89
NP I PoOGEOX- ------EURMIL,66
NP I PoOGildan Activewr- ------CADTOR24,52
NP I PoOGRODNO10.8. 11:16:3618,2018,2518,253,99117 708PLNWSE17,55
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,62
NP I PoOHans Einhell AG Preferred Stock10.8. 12:39:1568,6069,0069,000,00550EURGER69,00
NP I PoOHelen of Troy8.8. 2:00:00P-246,88201,260,0093 740USDNSQ201,26
NP I PoOHermes Intl10.8. 13:16:29690,60690,80690,60-0,3212 336EURPAR692,80
NP I PoOHooker Furniture8.8. 2:00:00P20,9027,2921,810,0061 413USDNSQ21,81
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,32
NP I PoOHusqvarna AB10.8. 13:16:1887,8287,8687,821,22475 533SEKSTO86,76
NP I PoOHusqvarna AB10.8. 12:59:0387,2087,6087,201,405 367SEKSTO86,00
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,33
NP I PoOChristian Dior10.8. 13:02:42342,20343,00343,000,762 853EURPAR340,40
NP I PoOCHRLES AND CLVRD8.8. 2:00:00P0,710,730,700,0076 125USDNSQ,70
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,47
NP I PoOINTERBUD LUBLIN6.8. 18:04:370,480,500,530,00600PLNWSE,48
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,42
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,19
NP I PoOJAKKS Pacific10.7. 2:00:00P--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM10.8. 13:14:30269,50269,80269,802,90238 033SEKSTO262,20
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home8.8. 2:04:00P33,9035,0534,770,001 030 726USDNYQ34,77
NP I PoOLafuma7.8. 11:30:0716,3018,4018,400,0013EURPAR18,40
NP I PoOLa-Z-Boy Inc8.8. 2:04:00P25,0031,0030,940,00224 077USDNYQ30,94
NP I PoOLeggett & Platt8.8. 2:04:00P37,3339,5139,150,001 163 455USDNYQ39,15
NP I PoOLennar10.8. 13:00:31P73,0073,7473,500,35135USDNYQ73,24
NP I PoOLentex10.8. 10:59:499,429,509,40-3,498 568PLNWSE9,74
NP I PoOLG Electronics Depository Receipt7.8. 12:44:1713,5014,1012,408,871 000USDLIB12,40
NP I PoOLifetime Brands8.8. 2:00:00P8,41-8,620,0016 579USDNSQ8,62
NP I PoOLinz Textil5.8. 17:45:05236,00234,00236,000,00100EURVIE236,00
NP I PoOLPP SA10.8. 11:04:366 985,007 015,007 010,00-0,36248PLNWSE7 035,00
NP I PoOLVMH10.8. 13:17:00374,85374,95374,900,2487 348EURPAR374,00
NP I PoOLVMH Depository Receipt7.8. 23:19:58P--88,50-1,12153 954USDPNK88,50
NP I PoOLZPS Protektor10.8. 11:16:545,305,355,30-3,6453 014PLNWSE5,50
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ41,40
NP I PoOMarine Products8.8. 2:04:00P10,0018,0014,590,0063 357USDNYQ14,59
NP I PoOMasters10.8. 10:59:371,861,901,86-2,1160PLNWSE1,90
NP I PoOMDC Holdings8.8. 2:04:00P43,0045,9543,500,00671 346USDNYQ43,50
NP I PoOMeritage Homes10.8. 13:00:00P94,00102,00102,002,041USDNYQ99,96
NP I PoOMohawk Inds8.8. 2:04:00P85,2590,9085,650,001 338 437USDNYQ85,65
NP I PoOMonnari Trade10.8. 10:18:212,002,022,000,5011 286PLNWSE1,99
NP I PoONACCO Industries8.8. 2:04:01P15,63-22,720,0011 981USDNYQ22,72
NP I PoONautilus10.8. 13:02:29P12,2012,3512,151,173 050USDNYQ12,01
NP I PoONexity10.8. 13:04:5927,7227,7827,80-0,0732 629EURPAR27,82
NP I PoONIKE10.8. 13:16:43P104,06104,69104,102,2023 972USDNYQ101,86
NP I PoONIKON Depository Receipt7.8. 23:19:58P--6,93-5,0138 658USDPNK6,93
NP I PoONovita10.8. 11:12:5994,2098,8098,401,65995PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO891,20
NP I PoOPersimmon10.8. 13:16:2923,9623,9723,97-0,43123 789GBPLSE24,07
NP I PoOPFNonwovens10.8. 11:46:00680,00688,00680,000,00102CZKPSE-KOBOS680,00
NP I PoOPolaris Inds10.8. 13:00:52P101,00107,50105,40-0,032USDNYQ105,43
NP I PoOPrima Moda10.8. 11:03:030,520,870,870,003 000PLNWSE,76
NP I PoOPulte Homes10.8. 13:00:54P44,5546,0044,901,45509USDNYQ44,26
NP I PoOPUMA10.8. 13:16:5167,1467,1867,140,3058 801EURGER66,94
NP I PoORedan10.8. 9:37:280,220,230,22-1,8247 711PLNWSE,22
NP I PoORedrow Rg10.8. 13:15:454,364,374,360,20209 954GBPLSE4,41
NP I PoORonson Europe10.8. 9:44:461,331,371,371,48549PLNWSE1,35
NP I PoOSEB10.8. 13:06:56144,40144,60144,500,707 218EURPAR143,50
NP I PoOSkechers USA10.8. 13:15:42P29,0030,0029,250,1450USDNYQ29,21
NP I PoOSkyline Corp4.3. 0:40:15P--25,530,08650 666USDNYQ28,76
NP I PoOSnap-on8.8. 2:04:01P142,00148,75147,300,00459 217USDNYQ147,30
NP I PoOSolar Company10.8. 10:42:565,585,605,58-4,7814 398PLNWSE5,86
NP I PoOSONY- ------JPYTYO8 525,00
NP I PoOStanley Black8.8. 2:04:00P155,02177,94157,260,00765 687USDNYQ157,26
NP I PoOSteven Madden10.8. 13:00:12P18,0023,0022,130,821USDNSQ21,95
NP I PoOSturm Ruger10.8. 13:07:26P87,9090,0089,001,66365USDNYQ87,55
NP I PoOSurteco10.8. 11:28:4122,8023,1022,90-0,87465EURGER23,30
NP I PoOSwatch Group10.8. 13:14:2636,6636,7236,680,3821 077CHFSWX36,54
NP I PoOSwatch Group10.8. 13:14:26193,35193,50193,400,6050 830CHFVTX192,25
NP I PoOSwatch Grp Unsp ADR7.8. 23:19:58P--10,50-1,3225 038USDPNK10,50
NP I PoOTaylor Woodrow10.8. 13:15:441,191,191,190,601 943 092GBPLSE1,20
NP I PoOTechnicolor10.8. 13:15:262,502,532,50-12,80200 813EURPAR2,87
NP I PoOTechnicolor Depository Receipt7.8. 23:19:58P--0,2029,0322 985USDPNK,20
NP I PoOTempur Pedic8.8. 2:04:00P85,6189,3687,020,00486 243USDNYQ87,02
NP I PoOThermador10.8. 12:54:5155,6056,0056,000,00372EURPAR56,00
NP I PoOTod's S.p.A.- ------EURMIL23,54
NP I PoOToll Brothers8.8. 2:04:00P38,0040,0038,720,001 448 736USDNYQ38,72
NP I PoOTomTom Br Rg10.8. 13:15:277,077,087,08-1,3297 636EURAEX7,17
NP I PoOTrigano SA10.8. 13:09:34102,90103,10103,103,4125 801EURPAR99,70
NP I PoOTupperware Brand10.8. 11:15:03P14,8615,0014,980,0066USDNYQ14,98
NP I PoOUnifi8.8. 2:04:00P10,2920,3810,910,00221 851USDNYQ10,91
NP I PoOUniv Electronics8.8. 2:00:00P--44,28-5,8960 144USDNSQ44,28
NP I PoOVan De Velde10.8. 12:04:5019,2819,3419,280,00327EURBRU19,28
NP I PoOVF8.8. 2:04:00P59,9962,7161,280,001 674 399USDNYQ61,28
NP I PoOVistula10.8. 10:48:082,032,042,04-0,2482 333PLNWSE2,05
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,32
NP I PoOWhirlpool8.8. 2:04:00P169,17174,50173,200,00420 461USDNYQ173,20
NP I PoOWIZCOM6.8. 9:55:330,010,020,0162,50200EURFRA,00
NP I PoOWojas10.8. 9:53:334,304,364,341,88345PLNWSE4,26
NP I PoOWolford AG7.8. 17:45:004,945,104,920,41100EURVIE4,92
NP I PoOWolverine WW8.8. 2:04:00P20,7528,0023,730,00482 869USDNYQ23,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování