Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,2472,6-3,27
KB742743-1,72
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
25.02.2020 23:45:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat25.2. 23:16:018 965,61-2,779 221,2824.02.2020
S&P 500vypsat25.2. 22:59:003 128,21-3,033 225,8924.02.2020
Toronto SE 300 Composite Indexvypsat25.2. 22:00:0017 177,37-2,1917 562,7424.02.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 25.2. 23:44:26 A - - 147,77 -3,74 5 262 356,00 USD NYQ 152,55
NP I PoO American Express 25.2. 23:44:04 A - - 121,64 -5,69 7 626 419,00 USD NYQ 128,19
NP I PoO Apple Computer 25.2. 23:44:47 A - - 287,50 -3,39 56 657 543,00 USD NSQ 298,18
NP I PoO Boeing 25.2. 23:44:29 A - - 305,48 -4,33 8 037 757,00 USD NYQ 317,90
NP I PoO Caterpillar 25.2. 23:23:45 A - - 129,40 -2,40 4 835 383,00 USD NYQ 132,17
NP I PoO Cisco Systems 25.2. 23:44:28 A - - 42,90 -2,86 47 992 520,00 USD NSQ 44,00
I PoO Coca Cola 25.2. 23:44:56 A - - 57,99 -1,42 15 913 464,00 USD NYQ 58,65
NP I PoO Exxon Mobil 25.2. 23:44:46 A - - 54,39 -3,83 36 397 309,00 USD NYQ 56,36
NP I PoO General Electric 25.2. 23:44:50 A - - 11,32 -4,55 81 026 193,00 USD NYQ 11,86
NP I PoO Goldman Sachs 25.2. 23:34:40 A - - 217,75 -3,09 5 343 096,00 USD NYQ 224,54
NP I PoO Home Depot 25.2. 23:44:18 A - - 238,00 -0,97 8 053 602,00 USD NYQ 239,70
NP I PoO Chevron 25.2. 23:39:53 A - - 101,00 -3,82 12 868 275,00 USD NYQ 104,71
NP I PoO IBM 25.2. 23:39:06 A - - 142,10 -3,22 6 210 868,00 USD NYQ 146,43
NP I PoO Intel 25.2. 23:44:55 A - - 59,98 -3,29 34 441 397,00 USD NSQ 61,76
NP I PoO Johnson&Johnson 25.2. 23:44:48 A - - 144,76 -0,86 10 529 007,00 USD NYQ 145,91
NP I PoO JPMorgan Chase 25.2. 23:43:41 A - - 126,50 -4,46 20 784 115,00 USD NYQ 132,16
NP I PoO McDonald's 25.2. 23:39:46 A - - 212,30 -0,67 5 053 054,00 USD NYQ 213,52
NP I PoO Merck 25.2. 23:44:19 A - - 80,27 -1,30 12 566 902,00 USD NYQ 81,33
NP I PoO Microsoft 25.2. 23:44:47 A - - 168,39 -1,65 67 898 640,00 USD NSQ 170,89
NP I PoO NIKE 25.2. 23:39:51 A - - 92,36 -3,14 9 597 839,00 USD NYQ 95,91
NP I PoO Pfizer 25.2. 23:44:33 A - - 33,94 -2,13 39 723 542,00 USD NYQ 34,67
NP I PoO Procter & Gamble 25.2. 23:44:05 A - - 121,50 -1,52 8 903 049,00 USD NYQ 123,30
NP I PoO Travlrs 25.2. 23:05:15 A - - 130,79 -2,48 1 949 024,00 USD NYQ 134,12
NP I PoO United Tech 25.2. 23:41:25 A - - 140,00 -5,30 7 607 641,00 USD NYQ 146,58
NP I PoO UnitedHealth Grp 25.2. 23:44:59 A - - 264,45 -5,18 8 167 575,00 USD NYQ 277,79
NP I PoO Verizon Comms 25.2. 23:44:46 A - - 57,29 -1,50 19 377 205,00 USD NYQ 57,99
NP I PoO Visa 25.2. 23:44:24 A - - 189,23 -5,23 18 522 013,00 USD NYQ 198,79
NP I PoO Walmart 25.2. 23:39:40 A - - 114,45 -1,66 7 762 353,00 USD NYQ 116,32
NP I PoO Walt Disney Co 25.2. 23:44:49 A - - 126,20 -3,62 20 926 935,00 USD NYQ 133,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit21.2. 23:20:00A--0,00900,0033 853USDPNK,00
NP I PoOAccell Group25.2. 17:35:1726,6027,1027,05-2,1734 764EURAEX27,65
NP I PoOAdidas25.2. 17:35:09264,70264,90264,65-0,151 341 838EURGER265,05
NP I PoOAdidas Depository Receipt25.2. 23:20:00A--142,20-0,4967 442USDPNK142,90
NP I PoOAgfa-Gevaert25.2. 17:35:124,204,404,21-1,31375 349EURBRU4,26
NP I PoOAmica Wronki25.2. 18:04:10125,20127,00127,00-1,094 060PLNWSE128,40
NP I PoOASICS- ------JPYTYO1 325,00
NP I PoOBarratt Dev25.2. 18:53:417,72590,808,370,003 829 634GBPLSE8,37
NP I PoOBassett Furn25.2. 23:20:00A--9,95-3,4977 186USDNSQ10,31
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.2. 23:35:58A--13,50-11,46448 184USDNYQ15,18
NP I PoOBellway25.2. 18:58:0940,7640,7840,77-3,02395 450GBPLSE42,04
NP I PoOBeneteau25.2. 17:35:168,87-8,88-3,06117 330EURPAR9,16
NP I PoOBerkeley Group Units25.2. 19:28:3751,4251,4652,06-1,29435 802GBPLSE52,74
NP I PoOBigben Interact25.2. 17:35:5015,6215,8015,70-2,00101 830EURPAR16,02
NP I PoOBovis Homes Grp25.2. 19:45:0013,4213,4413,43-4,29712 563GBPLSE14,03
NP I PoOBRIJU25.2. 18:04:121,351,221,35-5,92602PLNWSE1,44
NP I PoOBrunswick25.2. 23:05:15A--58,71-3,17724 558USDNYQ60,63
NP I PoOBurberry Group25.2. 19:45:0117,5417,5517,56-2,061 787 989GBPLSE17,95
NP I PoOBurberry Group Depository Receipt25.2. 23:20:00A--22,50-4,30460 202USDPNK23,51
NP I PoOCallaway Golf Co25.2. 23:25:15A--17,51-4,06863 802USDNYQ18,24
NP I PoOCarbon Design25.2. 18:03:521,331,481,49-9,7013 079PLNWSE1,65
NP I PoOCavco Industries25.2. 23:20:00A--209,11-6,4148 040USDNSQ223,43
NP I PoOCCC25.2. 18:04:0982,4082,8082,15-6,91273 462PLNWSE88,25
NP I PoOCIE FIN RICHEMONT N25.2. 17:30:2068,3270,5068,76-1,913 944 524CHFVTX70,10
NP I PoOColumbia Sptswr25.2. 23:20:00A--84,68-3,82860 211USDNSQ88,04
NP I PoOCrocs25.2. 23:20:00A--34,21-3,331 033 671USDNSQ35,39
NP I PoOCSS Inds25.2. 23:05:15A--9,37-0,27184 559USDNYQ9,40
NP I PoOCulp Inc25.2. 23:05:15A--10,01-2,4455 814USDNYQ10,26
NP I PoOD R Horton25.2. 23:42:31A--56,23-3,874 366 777USDNYQ60,43
NP I PoODecora25.2. 18:04:1119,4519,5019,650,773 637PLNWSE19,50
NP I PoODe'Longhi- ------EURMIL16,09
NP I PoODom Development25.2. 18:04:1298,2099,6099,600,617 456PLNWSE99,00
NP I PoODomex-Bud Devel25.2. 18:03:522,222,322,303,603 223PLNWSE2,22
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOElectrolux -A-25.2. 18:00:01244,00246,00242,00-1,63106SEKSTO246,00
NP I PoOElectrolux AB25.2. 18:00:00204,10204,30204,50-1,641 249 559SEKSTO207,90
NP I PoOElkop25.2. 18:04:121,011,041,04-5,456 693PLNWSE1,10
NP I PoOESOTIQ25.2. 18:04:1311,8512,0012,05-7,661 557PLNWSE13,05
NP I PoOForbo Holding AG25.2. 17:30:201 497,001 560,001 504,00-1,642 851CHFSWX1 529,00
NP I PoOForte25.2. 18:04:1233,1033,5033,50-1,3311 948PLNWSE33,95
NP I PoOGarmin Ltd25.2. 23:20:00A--92,00-3,521 183 706USDNSQ95,36
NP I PoOGEOX- ------EURMIL,99
NP I PoOGildan Activewr- ------CADTOR35,09
NP I PoOGRODNO25.2. 18:04:125,465,625,64-1,4043 929PLNWSE5,72
NP I PoOGuinness Peat25.2. 18:14:070,670,670,67-1,401 114 851GBPLSE,68
NP I PoOHans Einhell AG Preferred Stock25.2. 17:36:0150,2051,0051,00-1,542 055EURGER52,00
NP I PoOHelen of Troy25.2. 23:20:00A--176,78-3,70122 958USDNSQ183,57
NP I PoOHermes Intl25.2. 17:35:22664,00664,40664,20-0,92120 650EURPAR670,40
NP I PoOHooker Furniture25.2. 23:20:00A--20,03-6,18184 085USDNSQ21,35
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,39
NP I PoOHusqvarna AB25.2. 18:00:0068,1468,2268,20-1,021 843 691SEKSTO68,90
NP I PoOHusqvarna AB25.2. 18:00:0067,6068,2066,20-3,2220 348SEKSTO68,40
NP I PoOCharacter Group25.2. 15:44:302,672,712,702,8613 377GBPLSE2,68
NP I PoOChristian Dior25.2. 17:35:17398,00416,00399,60-1,8737 836EURPAR407,20
NP I PoOCHRLES AND CLVRD25.2. 23:20:00A--0,85-6,35710 350USDNSQ,91
NP I PoOImpact SA25.2. 14:54:431,501,501,501,018 132RONBUH1,48
NP I PoOINTERBUD LUBLIN25.2. 18:04:110,560,560,567,6950PLNWSE,52
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,28
NP I PoOIntl Greetings25.2. 19:45:007,267,307,280,64500GBPLSE7,24
NP I PoOJAKKS Pacific25.2. 23:20:00A--0,834,0934 515USDNSQ,80
NP I PoOJM25.2. 18:00:00281,20281,40282,10-1,78325 224SEKSTO287,20
NP I PoOKampa24.2. 14:42:490,010,020,02-2,5610 000EURFRA,02
NP I PoOKB Home25.2. 23:05:15A--36,73-5,801 295 486USDNYQ38,99
NP I PoOLafuma25.2. 16:30:0317,3018,3017,80-0,5640EURPAR17,30
NP I PoOLa-Z-Boy Inc25.2. 23:05:15A--30,13-3,12380 694USDNYQ31,10
NP I PoOLeggett & Platt25.2. 23:05:15A--41,53-3,751 141 172USDNYQ43,15
NP I PoOLennar25.2. 23:27:36A--66,29-3,922 968 168USDNYQ69,16
NP I PoOLentex25.2. 18:04:137,407,467,460,004 949PLNWSE7,46
NP I PoOLG Electronics Depository Receipt20.2. 17:27:3210,2010,5010,50-2,861 596USDLIB10,50
NP I PoOLifetime Brands25.2. 23:20:00A--6,56-6,8231 405USDNSQ7,04
NP I PoOLinz Textil21.2. 17:45:06270,00280,00270,000,0020EURVIE270,00
NP I PoOLPP SA25.2. 18:04:107 450,007 485,007 440,00-3,564 206PLNWSE7 715,00
NP I PoOLVMH25.2. 17:39:40380,05-380,05-1,451 078 187EURPAR385,65
NP I PoOLVMH Depository Receipt25.2. 23:20:00A--81,52-1,96205 286USDPNK83,15
NP I PoOLZPS Protektor25.2. 18:04:092,913,133,137,561 735PLNWSE2,91
NP I PoOM/I Homes25.2. 23:05:15A--39,34-5,11263 406USDNYQ41,46
NP I PoOMarine Products25.2. 23:05:15A--13,57-4,7121 672USDNYQ14,24
NP I PoOMasters25.2. 18:04:111,651,741,75-0,575 831PLNWSE1,76
NP I PoOMDC Holdings25.2. 23:05:15A--42,75-5,77355 814USDNYQ45,37
NP I PoOMeritage Homes25.2. 23:23:14A--68,59-4,02460 954USDNYQ71,71
NP I PoOMohawk Inds25.2. 23:05:15A--125,36-2,66966 651USDNYQ128,79
NP I PoOMonnari Trade25.2. 18:04:092,482,542,48-0,8014 065PLNWSE2,50
NP I PoONACCO Industries25.2. 23:05:15A--44,95-5,099 461USDNYQ47,36
NP I PoONautilus25.2. 23:05:15A--3,314,751 581 920USDNYQ3,16
NP I PoONexity25.2. 17:35:1144,3044,4244,420,05136 070EURPAR44,40
NP I PoONIKE25.2. 23:39:51A--92,36-3,149 597 839USDNYQ95,91
NP I PoONIKON Depository Receipt24.2. 23:20:00A--10,15-3,4330 572USDPNK10,15
NP I PoONovita25.2. 18:04:1343,6044,8043,40-3,56317PLNWSE45,00
NP I PoOPanasonic Corp- ------JPYTYO1 195,00
NP I PoOPersimmon25.2. 18:54:0430,7067,5431,840,001 190 765GBPLSE31,84
NP I PoOPFNonwovens25.2. 17:00:02660,00664,00664,00-1,481 474CZKPSE-KOBOS664,00
NP I PoOPolaris Inds25.2. 23:05:15A--83,82-3,11780 460USDNYQ86,51
NP I PoOPrima Moda21.2. 18:04:160,600,730,59-9,921 364PLNWSE,60
NP I PoOPulte Homes25.2. 23:26:14A--43,19-4,202 929 716USDNYQ45,25
NP I PoOPUMA25.2. 17:35:1274,3574,4574,55-0,60654 523EURGER75,00
NP I PoORedan25.2. 18:04:110,270,270,270,00100PLNWSE,27
NP I PoORedrow Rg25.2. 18:59:446,508,507,99-3,201 167 015GBPLSE8,25
NP I PoORonson Europe25.2. 18:04:100,820,830,820,6110 011PLNWSE,82
NP I PoOSEB25.2. 17:35:17111,10113,00111,20-1,51109 119EURPAR112,90
NP I PoOSkechers USA25.2. 23:39:35A--33,15-3,902 209 605USDNYQ34,14
NP I PoOSkyline Corp25.2. 23:26:02A--26,15-6,94712 145USDNYQ28,09
NP I PoOSnap-on25.2. 23:05:15A--153,63-3,44710 212USDNYQ159,10
NP I PoOSolar Company25.2. 18:04:134,745,205,300,952 809PLNWSE5,25
NP I PoOSONY- ------JPYTYO7 479,00
NP I PoOStanley Black25.2. 23:05:15A--143,69-4,892 734 831USDNYQ151,08
NP I PoOSteven Madden25.2. 23:20:00A--34,58-2,29786 766USDNSQ35,39
NP I PoOSturm Ruger25.2. 23:05:15A--50,81-3,91225 037USDNYQ52,88
NP I PoOSurteco25.2. 17:36:2422,5022,5522,550,222 044EURGER22,50
NP I PoOSwatch Group25.2. 17:30:2044,5045,2644,66-0,53206 249CHFSWX44,90
NP I PoOSwatch Group25.2. 17:30:20232,50235,00233,30-0,89245 071CHFVTX235,40
NP I PoOSwatch Grp Unsp ADR25.2. 23:20:00A--11,61-2,64165 241USDPNK11,93
NP I PoOTaylor Woodrow25.2. 18:59:292,192,192,19-2,529 040 816GBPLSE2,24
NP I PoOTechnicolor25.2. 17:36:590,240,250,240,2519 835 113EURPAR,24
NP I PoOTechnicolor Depository Receipt25.2. 23:20:00A--0,30-1,165 801USDPNK,30
NP I PoOTempur Pedic25.2. 23:05:15A--81,90-5,241 285 576USDNYQ86,43
NP I PoOTod's S.p.A.- ------EURMIL31,12
NP I PoOToll Brothers25.2. 23:46:02A--40,99-5,733 125 246USDNYQ46,98
NP I PoOTomTom Br Rg25.2. 17:35:019,5010,059,59-1,151 139 943EURAEX9,70
NP I PoOTrigano SA25.2. 17:35:0572,9073,6073,40-1,6752 038EURPAR74,65
NP I PoOTupperware Brand25.2. 23:45:51A--3,20-45,6320 399 386USDNYQ5,72
NP I PoOUnifi25.2. 23:05:15A--21,86-5,4592 249USDNYQ23,12
NP I PoOUniv Electronics25.2. 23:20:00A--48,12-0,72222 553USDNSQ48,47
NP I PoOVan De Velde25.2. 17:35:1725,0026,0025,00-2,155 627EURBRU25,55
NP I PoOVF25.2. 23:05:15A--77,24-5,613 876 183USDNYQ81,83
NP I PoOVistula25.2. 18:04:133,563,593,56-3,78231 702PLNWSE3,70
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,16-4,001 543PLNWSE,13
NP I PoOWhirlpool25.2. 23:05:47A--138,04-2,571 452 013USDNYQ140,77
NP I PoOWIZCOM24.2. 15:50:000,010,020,010,002 000EURFRA,01
NP I PoOWojas25.2. 18:04:134,614,844,840,6235PLNWSE4,81
NP I PoOWolford AG25.2. 17:45:005,755,955,80-1,691 340EURVIE5,75
NP I PoOWolverine WW25.2. 23:25:02A--31,25-4,38866 586USDNYQ29,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.