Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,65-0,54
Msft0,14
IBM0,97
DCX62,1462,160,91
PFE0,47
28.9.2016 22:05:11
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat28.9. 22:19:3618 339,240,6118 228,3027.9.2016
NASDAQ Composite Indexvypsat28.9. 22:19:355 318,550,245 305,7127.9.2016
S&P 500vypsat---2 159,9327.9.2016
Toronto SE 300 Composite Indexvypsat27.9. 22:00:0014 558,04-0,4214 558,0427.9.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 28.9. 22:02:16 A - - 177,59 0,73 1 661 563,00 USD NYQ 176,30
NP I PoO American Express 28.9. 22:00:37 A - - 64,22 -0,09 3 520 098,00 USD NYQ 64,28
NP I PoO Apple Computer 28.9. 22:00:00 A - - 113,95 0,76 29 460 438,00 USD NSQ 113,09
NP I PoO Boeing 28.9. 22:04:26 A - - 132,23 0,69 1 731 122,00 USD NYQ 131,32
NP I PoO Caterpillar 28.9. 22:00:10 A - - 86,59 4,48 9 327 370,00 USD NYQ 82,88
NP I PoO Cisco Systems 28.9. 22:00:00 A - - 31,50 0,06 15 646 666,00 USD NSQ 31,48
NP I PoO Coca Cola 28.9. 22:00:16 A - - 42,15 -1,03 15 311 661,00 USD NYQ 42,59
NP I PoO E I du Pont 28.9. 22:01:52 A - - 67,19 -0,10 2 670 451,00 USD NYQ 67,26
NP I PoO Exxon Mobil 28.9. 22:01:54 A - - 86,90 4,40 27 570 686,00 USD NYQ 83,24
NP I PoO General Electric 28.9. 22:00:05 A - - 29,90 0,07 26 460 951,00 USD NYQ 29,88
NP I PoO Goldman Sachs 28.9. 22:00:12 A - - 163,45 0,34 1 654 401,00 USD NYQ 162,89
NP I PoO Home Depot 28.9. 22:02:00 A - - 128,27 1,14 5 690 653,00 USD NYQ 126,82
NP I PoO Chevron 28.9. 22:01:03 A - - 102,15 3,20 10 007 450,00 USD NYQ 98,98
NP I PoO IBM 28.9. 22:02:02 A - - 158,29 0,97 3 265 494,00 USD NYQ 156,77
NP I PoO Intel 28.9. 22:00:02 A - - 37,44 0,70 18 806 716,00 USD NSQ 37,18
NP I PoO Johnson&Johnson 28.9. 22:00:20 A - - 119,39 0,14 5 002 772,00 USD NYQ 119,22
NP I PoO JPMorgan Chase 28.9. 22:00:10 A - - 66,71 0,53 11 051 891,00 USD NYQ 66,36
NP I PoO McDonald's 28.9. 22:02:23 A - - 115,18 -1,45 5 582 355,00 USD NYQ 116,88
NP I PoO Merck 28.9. 22:00:21 A - - 63,30 1,17 11 622 348,00 USD NYQ 62,57
NP I PoO Microsoft 28.9. 22:00:00 A - - 58,03 0,14 20 048 175,00 USD NSQ 57,95
NP I PoO NIKE 28.9. 22:00:13 A - - 53,25 -3,78 32 538 519,00 USD NYQ 55,34
NP I PoO Pfizer 28.9. 22:00:06 A - - 33,99 0,47 14 045 007,00 USD NYQ 33,83
NP I PoO Procter & Gamble 28.9. 22:02:08 A - - 89,46 1,24 89 469 246,00 USD NYQ 88,36
NP I PoO Travlrs 28.9. 22:00:54 A - - 115,01 0,52 844 197,00 USD NYQ 114,41
NP I PoO United Tech 28.9. 22:04:26 A - - 102,35 0,00 4 914 147,00 USD NYQ 102,35
NP I PoO UnitedHealth Grp 28.9. 22:00:41 A - - 140,41 -0,27 1 932 531,00 USD NYQ 140,79
NP I PoO Verizon Comms 28.9. 22:04:08 A - - 52,06 -0,82 13 063 803,00 USD NYQ 52,49
NP I PoO Visa 28.9. 22:02:50 A - - 82,97 0,99 7 789 726,00 USD NYQ 82,16
NP I PoO Wal-Mart 28.9. 22:00:27 A - - 71,79 -0,75 6 103 101,00 USD NYQ 72,33
NP I PoO Walt Disney Co 28.9. 22:02:23 A - - 92,20 0,52 8 202 295,00 USD NYQ 91,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home28.9. 22:03:53A--16,450,242 621 156USDNYQ16,41
NP I PoODecora28.9. 18:06:128,058,208,05-3,9428 772PLNWSE8,38
NP I PoOTupperware Brand28.9. 22:02:03A--64,860,82349 756USDNYQ64,33
NP I PoOAmica Wronki28.9. 18:06:11210,00211,00210,00-0,473 463PLNWSE211,00
NP I PoOWolford AG27.9. 17:45:0123,5024,0023,50-0,36153EURVIE23,50
NP I PoOHovnanian Ent28.9. 22:02:01A--1,691,811 146 905USDNYQ1,66
NP I PoOMarine Products28.9. 22:02:01A--8,950,2234 923USDNYQ8,93
NP I PoOGuinness Peat28.9. 17:04:250,310,310,326,78-GBPLSE,30
NP I PoOGildan Activewr- ------CADTOR37,11
NP I PoOGEOX- ------EURMIL2,10
NP I PoOBeneteau28.9. 17:35:219,159,259,150,08198 198EURPAR9,15
NP I PoOCoach28.9. 22:01:00A--35,900,702 602 748USDNYQ35,65
NP I PoOMonnari Trade28.9. 18:06:1012,5512,6012,600,8070 928PLNWSE12,50
NP I PoOCHRLES AND CLVRD28.9. 21:57:38A--1,19-1,656 660USDNSQ1,21
NP I PoOEkornes ASA- ------NOKOSL100,50
NP I PoONatuzzi Spa Depository Receipt28.9. 21:58:31A--1,70-4,4916 985USDNYQ1,78
NP I PoONautilus28.9. 22:02:01A--23,40-0,30681 514USDNYQ23,47
NP I PoOTechnicolor28.9. 17:35:216,076,086,072,21529 301EURPAR5,94
NP I PoOBellway28.9. 17:35:2122,5027,6023,572,70343 427GBPLSE22,95
NP I PoOLifetime Brands28.9. 22:00:00A--12,68-0,5516 667USDNSQ12,75
NP I PoOTrigano SA28.9. 17:35:2161,9062,0762,001,1418 865EURPAR61,30
NP I PoOForte28.9. 18:06:1473,0074,8973,00-3,5512 783PLNWSE75,69
NP I PoOHelen of Troy28.9. 22:00:00A--85,58-1,03211 629USDNSQ86,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.9. 22:00:32A--11,924,291 028 931USDNYQ11,43
NP I PoOCharacter Group28.9. 17:14:314,724,734,71-0,30-GBPLSE4,70
NP I PoOM/I Homes28.9. 22:02:01A--23,281,2658 044USDNYQ22,99
NP I PoOSnap-on28.9. 22:02:03A--150,89-0,03429 471USDNYQ150,94
NP I PoOVan De Velde28.9. 17:35:2863,0063,4963,02-0,545 271EURBRU63,36
NP I PoOBarratt Dev28.9. 17:35:074,774,974,941,942 957 785GBPLSE4,84
NP I PoOProchnik28.9. 18:06:131,231,251,253,3148 796PLNWSE1,21
NP I PoOTomTom28.9. 17:35:258,398,408,404,963 333 624EURAEX8,00
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,13
NP I PoOCavco Industries28.9. 22:00:00A--98,001,27129 871USDNSQ96,77
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,49
NP I PoOCallaway Golf Co28.9. 22:02:03A--11,830,42913 456USDNYQ11,78
NP I PoONewell Rubber28.9. 22:02:12A--52,14-0,503 446 770USDNYQ52,40
NP I PoOChristian Dior28.9. 17:35:21159,70159,90159,800,5733 599EURPAR158,90
NP I PoOLa-Z-Boy Inc28.9. 22:02:03A--24,96-3,67439 251USDNYQ25,91
NP I PoOIntl Greetings28.9. 17:19:562,952,962,982,69-GBPLSE2,91
NP I PoODrewex28.9. 18:06:151,871,981,9811,2429 060PLNWSE1,78
NP I PoOTaylor Woodrow28.9. 17:39:331,521,701,542,139 308 701GBPLSE1,51
NP I PoOHornby28.9. 16:46:580,290,310,331,54-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock28.9. 16:59:1937,7638,0038,000,98211EURGER37,63
NP I PoOZaklady28.9. 18:06:152,562,582,570,39345 043PLNWSE2,56
NP I PoOAV Homes28.9. 22:00:00A--16,670,8541 714USDNSQ16,53
NP I PoOHooker Furniture28.9. 22:00:00A--25,47-4,5443 298USDNSQ26,68
NP I PoOPUMA28.9. 17:35:50235,60236,15237,000,363 056EURGER236,15
NP I PoOMohawk Inds28.9. 22:01:36A--201,52-0,67687 217USDNYQ202,87
NP I PoOBrunswick28.9. 22:02:01A--48,98-0,791 010 092USDNYQ49,37
NP I PoOPrima Moda28.9. 18:06:141,801,851,812,84850PLNWSE1,76
NP I PoOD R Horton28.9. 22:02:08A--30,321,002 477 773USDNYQ30,02
NP I PoOTempur Pedic28.9. 22:02:04A--57,77-22,4014 736 994USDNYQ74,45
NP I PoOLexibook Linguis28.9. 15:01:001,511,581,53-1,291 000EURPAR1,55
NP I PoOGarmin Ltd28.9. 22:00:00A--48,98-0,06916 726USDNSQ49,01
NP I PoOMDC Holdings28.9. 22:02:03A--26,231,79247 771USDNYQ25,77
NP I PoOWolverine WW28.9. 22:02:02A--23,00-0,73360 956USDNYQ23,17
NP I PoONIKON Depository Receipt28.9. 21:58:39A--15,08-0,237 103USDPNK15,12
NP I PoOElectrolux AB28.9. 17:29:52214,00214,20214,000,801 662 061SEKSTO212,30
NP I PoOLentex28.9. 18:06:159,279,309,380,865 510PLNWSE9,30
NP I PoONACCO Industries28.9. 22:02:01A--67,240,9810 400USDNYQ66,59
NP I PoOSteven Madden28.9. 22:00:00A--34,84-0,31258 144USDNSQ34,95
NP I PoOMeritage Homes28.9. 22:02:03A--34,610,73228 864USDNYQ34,36
NP I PoOLinz Textil28.9. 17:45:01365,00370,00370,001,3750EURVIE365,00
NP I PoOLPP SA28.9. 18:06:113 960,103 980,003 971,052,881 424PLNWSE3 860,00
NP I PoOGRODNO28.9. 18:06:135,525,795,794,142 703PLNWSE5,56
NP I PoONexity28.9. 17:35:2147,4847,4847,480,5379 260EURPAR47,23
NP I PoOSkechers USA28.9. 22:01:50A--22,481,442 571 863USDNYQ22,16
NP I PoOTechnicolor Depository Receipt27.9. 23:32:05A--6,55-4,77516USDPNK6,55
NP I PoOThermador Gpe28.9. 17:35:2380,0281,6181,500,62335EURPAR81,00
NP I PoOSwatch Group28.9. 17:31:2154,3554,4054,401,21136 444CHFSWX53,75
NP I PoOWIZCOM28.9. 11:58:590,010,020,029,0920 000EURFRA,02
NP I PoOToll Brothers28.9. 22:02:01A--29,410,381 704 963USDNYQ29,30
NP I PoOColumbia Sptswr28.9. 22:00:00A--56,440,11291 666USDNSQ56,38
NP I PoOAmer Sports28.9. 17:29:4227,6127,6327,590,33209 621EURHEL27,50
NP I PoOBurberry Group28.9. 17:36:2113,7014,1513,87-1,142 067 895GBPLSE14,03
NP I PoOROBYG28.9. 18:06:142,912,942,91-1,3682 326PLNWSE2,95
NP I PoOCesar28.9. 15:30:000,020,030,030,0010 000EURPAR,03
NP I PoOBurberry Group Depository Receipt28.9. 21:57:38A--18,30-0,97204 777USDPNK18,48
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,11
NP I PoOBlack Diamond28.9. 22:00:00A--5,071,81124 393USDNSQ4,98
NP I PoOForbo Holding AG28.9. 17:31:211 337,001 338,001 338,001,291 144CHFSWX1 321,00
NP I PoOCCC28.9. 18:06:10177,80178,00178,002,1251 214PLNWSE174,30
NP I PoOPersimmon28.9. 17:35:0117,0018,9918,061,23876 873GBPLSE17,84
NP I PoOAccell Group28.9. 17:35:2522,2322,3422,250,2516 194EURAEX22,19
NP I PoOHunter Douglas28.9. 17:35:2549,0149,4049,40-0,16368EURAEX49,48
NP I PoOVF28.9. 22:01:18A--55,67-1,615 225 073USDNYQ56,58
NP I PoORedan28.9. 18:06:122,402,502,500,4026 496PLNWSE2,49
NP I PoOJAKKS Pacific28.9. 22:00:00A--8,650,4665 370USDNSQ8,61
NP I PoOLeggett & Platt28.9. 22:02:03A--46,58-3,602 470 172USDNYQ48,32
NP I PoOCherokee28.9. 22:00:00A--10,36-1,0541 928USDNSQ10,47
NP I PoOVistula28.9. 18:06:143,233,243,240,3142 056PLNWSE3,23
NP I PoOLVMH Depository Receipt28.9. 21:59:09A--34,410,8436 681USDPNK34,13
NP I PoOHusqvarna AB28.9. 17:29:3174,0574,1574,200,88610 324SEKSTO73,55
NP I PoOImpact SA28.9. 16:23:570,700,700,70-1,4110 020RONBUH,71
NP I PoONovita28.9. 18:06:1458,0058,4058,400,002PLNWSE58,40
NP I PoOCrocs28.9. 22:00:00A--8,340,361 266 079USDNSQ8,31
NP I PoORedrow28.9. 17:38:503,034,054,032,39236 840GBPLSE3,94
NP I PoOSolar Company28.9. 18:06:141,191,221,220,001PLNWSE1,22
NP I PoOINTERBUD LUBLIN28.9. 18:06:120,830,860,841,201 812PLNWSE,83
NP I PoONIKE28.9. 22:00:13A--53,25-3,7832 538 519USDNYQ55,34
NP I PoOCSS Inds28.9. 22:02:00A--25,05-0,4818 519USDNYQ25,17
NP I PoOStanley Furnitur28.9. 22:00:00A--1,82-0,551 915USDNSQ1,83
NP I PoOSkyline Corp28.9. 22:02:00A--12,63-0,3228 179USDNYQ12,67
NP I PoOBovis Homes Grp28.9. 17:35:267,898,908,662,36430 502GBPLSE8,46
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,35
NP I PoOJHM Development28.9. 18:06:121,231,251,235,13341 665PLNWSE1,17
NP I PoOSEB28.9. 17:35:21124,70124,95124,750,2830 377EURPAR124,40
NP I PoOArctic Cat Inc28.9. 22:00:00A--14,49-2,23105 728USDNSQ14,82
NP I PoOAdidas Depository Receipt28.9. 21:59:56A--87,822,0756 387USDPNK86,04
NP I PoOLVMH28.9. 17:35:15152,35152,45152,400,36435 720EURPAR151,85
NP I PoOPolaris Inds28.9. 22:02:01A--75,02-0,281 328 412USDNYQ75,23
NP I PoOBRIJU28.9. 18:06:1319,2019,4319,430,262 684PLNWSE19,38
NP I PoOAgfa-Gevaert28.9. 17:35:282,822,822,821,99325 209EURBRU2,76
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,69
NP I PoOLZPS Protektor28.9. 18:06:103,153,173,180,002 454PLNWSE3,18
NP I PoOStanley Black28.9. 22:02:04A--123,511,03978 226USDNYQ122,25
NP I PoOBassett Furn28.9. 22:00:00A--23,89-4,7177 054USDNSQ25,07
NP I PoOWojas28.9. 18:06:145,715,905,91-0,1712PLNWSE5,92
NP I PoOCIE FIN RICHEMONT N28.9. 17:19:5059,5559,6059,601,451 176 553CHFVTX58,75
NP I PoOAustria Email27.9. 17:45:007,528,307,07-15,83600EURVIE7,07
NP I PoODom Development28.9. 18:06:1357,5057,9057,90-0,211 315PLNWSE58,02
NP I PoOLennar28.9. 22:01:58A--43,201,121 889 534USDNYQ42,72
NP I PoOAdidas28.9. 17:35:28155,15155,25155,552,13753 357EURGER152,30
NP I PoOBerkeley Group Units28.9. 17:35:0025,1726,9825,741,18337 547GBPLSE25,44
NP I PoORonson Europe28.9. 18:06:111,351,371,37-1,44145PLNWSE1,39
NP I PoOBigben Interact28.9. 17:35:235,435,455,452,8348 895EURPAR5,30
NP I PoOSharp Depository Receipt28.9. 15:31:04A--1,320,001 312USDPNK1,27
NP I PoOSODASTREAM INTER28.9. 22:00:00A--26,69-0,15224 390USDNSQ26,73
NP I PoOCulp Inc28.9. 22:02:00A--30,91-1,8160 160USDNYQ31,48
NP I PoOElkop28.9. 18:06:131,411,431,410,003 135PLNWSE1,41
NP I PoOESOTIQ28.9. 18:06:148,208,488,20-5,532 766PLNWSE8,68
NP I PoOSwatch Group28.9. 17:31:21275,50275,60275,501,14187 363CHFVTX272,40
NP I PoOWistil28.9. 18:06:1054,5156,7954,60-3,86140PLNWSE56,79
NP I PoOSmith & Wesson28.9. 22:00:00A--26,000,541 431 069USDNSQ25,86
NP I PoOKampa26.9. 13:17:270,010,040,020,00151EURFRA,02
NP I PoOLuxottica Group- ------EURMIL44,39
NP I PoOHermes Intl28.9. 17:35:21365,45365,90365,801,0155 457EURPAR362,15
NP I PoOHusqvarna AB28.9. 17:29:3874,0074,2074,101,095 861SEKSTO73,30
NP I PoOGino Rossi28.9. 18:06:142,652,682,68-2,193 773PLNWSE2,74
NP I PoOPulte Homes28.9. 22:02:30A--20,141,263 751 144USDNYQ19,89
NP I PoOLafuma28.9. 11:30:0018,7519,7519,750,7740EURPAR19,60
NP I PoOSurteco28.9. 17:36:0222,6622,8022,70-0,443 857EURGER22,80
NP I PoOUniv Electronics28.9. 22:00:00A--76,06-0,1758 476USDNSQ76,19
NP I PoOPEGAS NONWOVENS27.9. 16:25:14--790,500,002 471CZKPSE-KOBOS790,50
NP I PoOElectroaparataj27.9. 17:00:010,120,140,1414,411 500RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL46,62
NP I PoOMasters28.9. 18:06:111,541,601,60-1,841 755PLNWSE1,63
NP I PoOGruppa kompanii Depository Receipt28.9. 16:51:323,915,004,500,4577 834USDLIB4,48
NP I PoOWhirlpool28.9. 22:02:54A--162,29-0,32856 471USDNYQ162,81
NP I PoOChargeurs28.9. 17:35:2314,5514,5814,583,9995 216EURPAR14,02
NP I PoOLG Electronics Depository Receipt28.9. 16:40:2111,2012,2512,251,24500USDLIB12,10
NP I PoOSturm Ruger28.9. 22:02:01A--57,261,04196 378USDNYQ56,67
NP I PoOSwatch Grp Unsp ADR28.9. 21:49:03A--14,311,9627 520USDPNK14,04
NP I PoOJM28.9. 17:29:53232,80233,00233,400,82114 792SEKSTO231,50
NP I PoOUnifi28.9. 22:02:03A--29,110,5571 400USDNYQ28,95
NP I PoOHarman Intl Inds28.9. 22:01:34A--84,021,08686 773USDNYQ83,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování