Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,19
KB0,24
PKN70,9471,121,43
Msft279,98280,01-1,03
Nokia5,1085,1490,51
IBM132,68132,710,16
Mercedes-Benz Group AG60,2860,32,65
PFE49,1949,2-0,10
08.08.2022 20:59:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat8.8. 21:04:3612 628,28-0,2312 657,5605.08.2022
S&P 500 indicationvypsat8.8. 21:04:004 137,58-0,184 145,1905.08.2022
Toronto SE 300 Composite Indexvypsat8.8. 21:04:0019 693,530,3719 620,1305.08.2022
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 8.8. 20:58:34 148,44 148,47 148,48 0,73 1 976 695,00 USD NYQ 147,41
NP I PoO American Express 8.8. 20:58:33 157,27 157,33 157,36 -0,10 2 109 873,00 USD NYQ 157,51
NP I PoO Apple Inc. 8.8. 20:58:34 164,55 164,56 164,65 -0,42 49 961 221,00 USD NSQ 165,35
NP I PoO Boeing 8.8. 20:58:33 167,06 167,13 167,05 1,22 9 237 228,00 USD NYQ 165,04
NP I PoO Caterpillar 8.8. 20:58:58 185,71 185,77 185,71 0,17 1 935 536,00 USD NYQ 185,39
NP I PoO Cisco Systems 8.8. 20:59:01 44,93 44,94 44,94 -0,16 7 313 798,00 USD NSQ 45,01
I PoO Coca Cola 8.8. 20:58:45 63,02 63,03 63,03 -0,55 5 288 365,00 USD NYQ 63,38
NP I PoO Exxon Mobil 8.8. 20:58:34 89,10 89,11 89,12 0,76 10 270 592,00 USD NYQ 88,45
NP I PoO Goldman Sachs 8.8. 20:58:34 335,15 335,27 335,20 0,16 815 707,00 USD NYQ 334,67
NP I PoO Home Depot 8.8. 20:58:58 311,25 311,32 311,33 0,53 1 672 895,00 USD NYQ 309,69
NP I PoO Chevron 8.8. 20:59:01 153,87 153,89 153,89 0,16 3 854 313,00 USD NYQ 153,64
NP I PoO IBM 8.8. 20:58:59 132,68 132,71 132,69 0,16 2 407 413,00 USD NYQ 132,48
NP I PoO Intel 8.8. 20:58:34 35,29 35,30 35,30 -0,27 29 867 420,00 USD NSQ 35,39
NP I PoO Johnson&Johnson 8.8. 20:59:00 170,25 170,26 170,28 -0,49 2 658 774,00 USD NYQ 171,11
NP I PoO JPMorgan Chase 8.8. 20:58:33 114,89 114,90 114,90 -0,74 6 869 906,00 USD NYQ 115,76
NP I PoO McDonald's 8.8. 20:58:56 256,45 256,49 256,49 -1,06 1 606 758,00 USD NYQ 259,23
NP I PoO Merck 8.8. 20:58:54 88,21 88,22 88,24 0,95 4 647 226,00 USD NYQ 87,41
NP I PoO Microsoft 8.8. 20:59:01 279,98 280,01 280,01 -1,03 12 937 646,00 USD NSQ 282,91
NP I PoO NIKE 8.8. 20:58:34 113,43 113,44 113,48 -0,34 4 033 058,00 USD NYQ 113,87
NP I PoO Pfizer 8.8. 20:58:53 49,19 49,20 49,22 -0,10 9 605 361,00 USD NYQ 49,27
NP I PoO Procter & Gamble 8.8. 20:58:50 145,41 145,43 145,45 0,50 3 034 054,00 USD NYQ 144,72
NP I PoO Travlrs 8.8. 20:57:20 160,38 160,45 160,33 0,86 534 663,00 USD NYQ 158,96
NP I PoO UnitedHealth Grp 8.8. 20:59:01 535,82 536,00 536,15 0,20 1 046 282,00 USD NYQ 535,06
NP I PoO Verizon Comms 8.8. 20:58:34 44,47 44,48 44,48 -1,05 12 285 682,00 USD NYQ 44,95
NP I PoO Visa 8.8. 20:58:31 212,49 212,54 212,56 -1,53 2 629 861,00 USD NYQ 215,87
NP I PoO Walmart 8.8. 20:58:24 127,29 127,30 127,32 0,58 4 073 102,00 USD NYQ 126,58
NP I PoO Walt Disney Co 8.8. 20:58:57 109,10 109,12 109,09 2,31 10 127 012,00 USD NYQ 106,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAccell Group8.8. 17:35:0357,5057,7057,550,094 174EURAEX57,50
NP I PoOAdidas8.8. 17:35:08174,86174,88175,102,06347 828EURGER171,56
NP I PoOAdidas Depository Receipt8.8. 20:58:37--89,241,48111 643USDPNK87,94
NP I PoOAgfa-Gevaert8.8. 17:36:253,503,583,53-0,7056 623EURBRU3,55
NP I PoOAmica Wronki8.8. 18:08:0871,2071,3071,30-0,141 523PLNWSE71,40
NP I PoOASICS- ------JPYTYO2 556,00
NP I PoOBarratt Dev8.8. 17:35:104,884,884,880,911 078 906GBPLSE4,83
NP I PoOBassett Furn8.8. 20:56:2921,0221,1121,071,6776 850USDNSQ20,72
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.8. 20:57:0215,3315,3615,341,9395 091USDNYQ15,05
NP I PoOBellway8.8. 17:35:0723,4023,4223,410,21127 724GBPLSE23,36
NP I PoOBeneteau8.8. 17:37:3611,1611,2811,24-1,0647 198EURPAR11,36
NP I PoOBigben Interact8.8. 17:35:2114,4014,5614,42-2,578 882EURPAR14,80
NP I PoOBovis Homes Grp8.8. 17:35:178,928,938,93-0,39256 510GBPLSE8,96
NP I PoOBRIJU8.8. 18:08:100,140,160,140,362 219PLNWSE,14
NP I PoOBrunswick8.8. 20:58:4279,6579,6979,731,59398 529USDNYQ78,48
NP I PoOBurberry Group8.8. 17:35:2017,9117,9217,920,87774 394GBPLSE17,76
NP I PoOBurberry Group Depository Receipt8.8. 20:57:48--21,470,1417 715USDPNK21,44
NP I PoOCallaway Golf Co8.8. 20:58:3422,6022,6122,63-0,831 978 036USDNYQ22,82
NP I PoOCarbon Design8.8. 18:07:435,705,905,885,001 200PLNWSE5,60
NP I PoOCavco Industries8.8. 20:49:45278,59279,67279,301,8242 831USDNSQ274,30
NP I PoOCCC8.8. 18:08:0741,6241,7641,731,78170 981PLNWSE41,00
NP I PoOCIE FIN RICHEMONT N8.8. 17:31:29114,45114,55114,701,73571 422CHFVTX112,75
NP I PoOColumbia Sptswr8.8. 20:59:0175,9876,0176,001,50309 295USDNSQ74,87
NP I PoOCrocs8.8. 20:59:0073,7873,8173,790,241 591 247USDNSQ73,61
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ4,91
NP I PoOD R Horton8.8. 20:58:5477,1877,2077,211,13847 007USDNYQ76,35
NP I PoODecora8.8. 18:08:0933,5033,6033,500,002 662PLNWSE33,50
NP I PoODe'Longhi- ------EURMIL19,26
NP I PoODom Development8.8. 18:08:0995,3097,0095,302,362 603PLNWSE93,10
NP I PoOElectrolux Rg-B8.8. 18:00:00149,58149,64149,281,48642 746SEKSTO147,10
NP I PoOElkop8.8. 18:08:100,370,380,380,002 446PLNWSE,38
NP I PoOESOTIQ8.8. 18:08:1131,5032,0032,00-0,932 005PLNWSE32,30
NP I PoOForbo Holding AG8.8. 17:31:291 280,001 286,001 280,00-0,31769CHFSWX1 284,00
NP I PoOForte8.8. 18:08:1031,5031,9032,000,95626PLNWSE31,70
NP I PoOGEOX- ------EURMIL,87
NP I PoOGildan Activewr- ------CADTOR40,21
NP I PoOGRODNO8.8. 18:08:1015,1815,2415,16-1,6915 796PLNWSE15,42
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock8.8. 17:36:28130,60132,20131,00-1,502 053EURGER133,00
NP I PoOHelen of Troy8.8. 20:58:25133,47133,63133,552,6997 660USDNSQ130,05
NP I PoOHermes Intl8.8. 17:35:181 355,001 375,001 356,500,6342 457EURPAR1 348,00
NP I PoOHooker Furniture8.8. 20:56:4216,2316,2916,260,8158 491USDNSQ16,13
NP I PoOHunter Douglas NV8.8. 11:30:140,400,450,400,00100EURAEX,40
NP I PoOHusqvarna AB8.8. 18:00:0079,8079,9078,800,7710 435SEKSTO78,20
NP I PoOHusqvarna AB8.8. 18:00:0078,8078,8878,681,60608 280SEKSTO77,44
NP I PoOCharacter Group8.8. 16:07:494,944,965,082,0337 970GBPLSE4,85
NP I PoOChargeurs8.8. 17:35:1516,0716,1916,111,6432 046EURPAR15,85
NP I PoOChristian Dior8.8. 17:35:15660,00677,00665,500,535 494EURPAR662,00
NP I PoOCHRLES AND CLVRD8.8. 20:24:281,331,351,330,7623 380USDNSQ1,32
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,49
NP I PoOINTERBUD LUBLIN8.8. 18:08:090,981,031,03-1,90600PLNWSE,98
NP I PoOINTERNITY8.8. 18:07:444,154,354,354,573 420PLNWSE4,16
NP I PoOIntl Greetings8.8. 17:35:170,960,960,962,1346 079GBPLSE,95
NP I PoOJM8.8. 18:00:00184,00184,20184,503,07153 516SEKSTO179,00
NP I PoOKB Home8.8. 20:58:5232,1332,1532,141,39656 645USDNYQ31,70
NP I PoOLa-Z-Boy Inc8.8. 20:58:2228,9228,9428,952,01164 687USDNYQ28,38
NP I PoOLeggett & Platt8.8. 20:58:3540,5840,5940,580,12482 463USDNYQ40,53
NP I PoOLennar8.8. 20:58:4086,3786,4186,391,96912 000USDNYQ84,73
NP I PoOLentex8.8. 18:08:117,027,127,120,565 293PLNWSE7,08
NP I PoOLG Electronics Depository Receipt5.8. 16:02:5015,2021,0018,000,00800USDLIB18,00
NP I PoOLifetime Brands8.8. 20:54:179,209,459,413,9225 830USDNSQ9,05
NP I PoOLinz Textil1.8. 17:50:05282,00314,00282,000,0019EURVIE282,00
NP I PoOLPP SA8.8. 18:08:089 330,009 355,009 330,004,711 395PLNWSE8 910,00
NP I PoOLVMH8.8. 17:35:24685,00692,00689,101,01214 886EURPAR682,20
NP I PoOLVMH Depository Receipt8.8. 20:55:12--140,180,41104 310USDPNK139,61
NP I PoOLZPS Protektor8.8. 18:08:082,582,632,63-0,751 210PLNWSE2,65
NP I PoOM/I Homes8.8. 20:56:0745,8245,8645,830,59105 472USDNYQ45,56
NP I PoOMarine Products8.8. 20:11:0411,6311,7511,805,5420 837USDNYQ11,18
NP I PoOMasters8.8. 18:08:083,523,623,623,431PLNWSE3,50
NP I PoOMDC Holdings8.8. 20:57:2235,3035,3435,331,52202 342USDNYQ34,80
NP I PoOMeritage Homes8.8. 20:58:3486,2786,3986,361,02110 910USDNYQ85,49
NP I PoOMohawk Inds8.8. 20:58:48123,09123,18123,092,60223 389USDNYQ119,97
NP I PoOMonnari Trade8.8. 18:08:073,883,903,900,522 200PLNWSE3,88
NP I PoONACCO Industries8.8. 20:57:4140,7941,2341,232,2110 744USDNYQ40,34
NP I PoONautilus8.8. 20:55:092,262,272,2710,49624 934USDNYQ2,05
NP I PoONexity8.8. 17:35:2822,5822,8822,822,61100 505EURPAR22,24
NP I PoONIKE8.8. 20:58:34113,43113,44113,48-0,344 033 058USDNYQ113,87
NP I PoONIKON Depository Receipt8.8. 19:54:10--11,64-0,3417 308USDPNK11,68
NP I PoONovita8.8. 18:08:11121,00126,00121,00-4,3523PLNWSE126,50
NP I PoOPanasonic Corp- ------JPYTYO1 120,50
NP I PoOPersimmon8.8. 17:35:2818,6418,6518,650,76605 500GBPLSE18,51
NP I PoOPersimmon Unsp ADR8.8. 20:18:56--45,570,6618 885USDPNK45,27
NP I PoOPolaris Inds8.8. 20:58:34116,77116,91116,921,60319 591USDNYQ115,08
NP I PoOPrima Moda8.8. 18:08:101,271,341,340,0010PLNWSE1,34
NP I PoOPulte Homes8.8. 20:58:3343,4743,4943,492,621 102 312USDNYQ42,38
NP I PoOPUMA8.8. 17:35:1967,3867,4267,480,42441 238EURGER67,20
NP I PoORedan8.8. 18:08:090,200,200,205,702 600PLNWSE,19
NP I PoORedrow Rg8.8. 17:35:195,645,655,65-0,18464 366GBPLSE5,66
NP I PoORichemont Unsp ADR8.8. 20:56:43--11,851,02147 850USDPNK11,73
NP I PoOSEB8.8. 17:38:3680,3081,5080,900,5047 990EURPAR80,50
NP I PoOSkechers USA8.8. 20:59:0039,4939,5139,520,48562 045USDNYQ39,33
NP I PoOSkyline Corp8.8. 20:58:3466,7666,8866,871,24219 317USDNYQ66,05
NP I PoOSnap-on8.8. 20:58:33222,90223,01222,83-0,08217 949USDNYQ223,00
NP I PoOSolar Company8.8. 18:08:115,145,485,481,86212PLNWSE5,38
NP I PoOSONY- ------JPYTYO11 685,00
NP I PoOStanley Black8.8. 20:58:3496,8796,9096,931,001 106 679USDNYQ95,97
NP I PoOSteven Madden8.8. 20:58:4533,4833,5033,482,78378 077USDNSQ32,57
NP I PoOSturm Ruger8.8. 20:58:3358,2158,2858,22-0,34104 114USDNYQ58,42
NP I PoOSurteco8.8. 17:36:2724,0024,5024,601,651EURGER24,20
NP I PoOSwatch Group8.8. 17:31:2946,8246,9447,001,6051 133CHFSWX46,26
NP I PoOSwatch Group8.8. 17:31:29253,80254,00253,901,4475 853CHFVTX250,30
NP I PoOSwatch Grp Unsp ADR8.8. 20:26:05--13,171,0727 316USDPNK13,03
NP I PoOTaylor Woodrow8.8. 17:35:121,251,251,251,665 688 208GBPLSE1,23
NP I PoOTechnicolor8.8. 17:35:053,173,263,251,9528 854EURPAR3,19
NP I PoOTechnicolor Depository Receipt8.8. 19:51:46--0,13-10,6310 102USDPNK,14
NP I PoOTempur Pedic8.8. 20:58:5728,0828,0928,083,221 212 416USDNYQ27,20
NP I PoOThermador8.8. 17:35:2477,6079,0078,201,162 065EURPAR77,30
NP I PoOTod's S.p.A.- ------EURMIL40,50
NP I PoOToll Brothers8.8. 20:58:3448,6448,6748,661,27525 627USDNYQ48,05
NP I PoOTomTom Br Rg8.8. 17:35:258,899,108,910,34192 096EURAEX8,88
NP I PoOTrigano SA8.8. 17:35:2194,0095,3095,201,7614 582EURPAR93,55
NP I PoOTupperware Brand8.8. 20:58:5311,3511,3811,370,351 012 738USDNYQ11,33
NP I PoOUnifi8.8. 20:53:4214,1614,2914,282,0717 920USDNYQ13,99
NP I PoOUniv Electronics8.8. 20:58:1325,4525,5725,53-1,2835 657USDNSQ25,86
NP I PoOVan De Velde8.8. 17:35:2036,7537,3037,30-0,273 465EURBRU37,40
NP I PoOVF8.8. 20:58:5945,5245,5345,53-0,321 556 480USDNYQ45,67
NP I PoOVistula8.8. 18:08:113,703,693,70-3,1410 891PLNWSE3,82
NP I PoOWERTH-HOLZ5.8. 18:07:450,270,300,300,001 015PLNWSE,30
NP I PoOWhirlpool8.8. 20:58:40165,51165,60165,57-1,72884 245USDNYQ168,46
NP I PoOWojas8.8. 18:08:114,414,474,430,68418PLNWSE4,40
NP I PoOWolford AG8.8. 17:50:005,256,005,80-3,332EURVIE6,00
NP I PoOWolverine WW8.8. 20:59:0023,4423,4623,462,33238 766USDNYQ22,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.