Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN106,3106,45-3,28
Msft74,1274,13-0,19
IBM147,72147,780,07
DCX62,262,22-2,64
PFE33,4933,5-0,14
21.7.2017 16:27:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.7. 16:28:586 376,68-0,216 390,0020.7.2017
S&P 500vypsat---2 473,4520.7.2017
Toronto SE 300 Composite Indexvypsat21.7. 16:28:0015 167,55-0,6415 264,6420.7.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.7. 16:22:57 210,57 210,61 210,61 -0,87 561 581,00 USD NYQ 212,45
NP I PoO American Express 21.7. 16:22:57 85,68 85,70 85,75 0,47 1 086 045,00 USD NYQ 85,35
NP I PoO Apple Computer 21.7. 16:22:57 149,71 149,72 149,74 -0,40 7 792 278,00 USD NSQ 150,34
NP I PoO Boeing 21.7. 16:22:57 209,89 209,95 209,92 -0,17 627 896,00 USD NYQ 210,28
NP I PoO Caterpillar 21.7. 16:22:57 105,72 105,75 105,72 -1,48 1 179 770,00 USD NYQ 107,32
NP I PoO Cisco Systems 21.7. 16:22:57 31,81 31,82 31,82 -0,16 3 913 769,00 USD NSQ 31,86
NP I PoO Coca Cola 21.7. 16:22:54 44,97 44,98 44,99 0,37 2 267 075,00 USD NYQ 44,82
NP I PoO E I du Pont 21.7. 16:22:57 84,87 84,88 84,88 0,06 439 305,00 USD NYQ 84,83
NP I PoO Exxon Mobil 21.7. 16:22:58 80,46 80,47 80,46 -0,49 2 635 337,00 USD NYQ 80,86
NP I PoO General Electric 21.7. 16:22:58 25,54 25,55 25,55 -4,27 40 940 033,00 USD NYQ 26,69
NP I PoO Goldman Sachs 21.7. 16:22:58 220,05 220,09 220,07 -1,01 1 098 863,00 USD NYQ 222,30
NP I PoO Home Depot 21.7. 16:22:57 147,11 147,13 147,12 0,06 2 670 645,00 USD NYQ 147,03
NP I PoO Chevron 21.7. 16:22:57 103,58 103,59 103,58 -1,00 1 359 095,00 USD NYQ 104,63
NP I PoO IBM 21.7. 16:22:52 147,72 147,78 147,78 0,07 891 882,00 USD NYQ 147,66
NP I PoO Intel 21.7. 16:22:58 34,48 34,49 34,48 -0,78 4 855 800,00 USD NSQ 34,75
NP I PoO Johnson&Johnson 21.7. 16:22:57 135,41 135,43 135,43 -0,83 1 939 614,00 USD NYQ 136,57
NP I PoO JPMorgan Chase 21.7. 16:22:57 90,69 90,70 90,70 -0,55 3 166 135,00 USD NYQ 91,20
NP I PoO McDonald's 21.7. 16:22:58 154,16 154,19 154,19 -0,02 927 966,00 USD NYQ 154,21
NP I PoO Merck 21.7. 16:22:57 62,88 62,89 62,91 -0,06 1 610 659,00 USD NYQ 62,94
NP I PoO Microsoft 21.7. 16:22:58 74,12 74,13 74,08 -0,19 19 284 957,00 USD NSQ 74,22
NP I PoO NIKE 21.7. 16:22:58 59,34 59,35 59,36 0,44 2 301 662,00 USD NYQ 59,10
NP I PoO Pfizer 21.7. 16:22:56 33,49 33,50 33,49 -0,14 3 049 078,00 USD NYQ 33,54
NP I PoO Procter & Gamble 21.7. 16:22:57 88,33 88,34 88,34 -0,29 1 854 718,00 USD NYQ 88,60
NP I PoO Travlrs 21.7. 16:22:34 123,80 123,83 123,83 -0,59 350 493,00 USD NYQ 124,57
NP I PoO United Tech 21.7. 16:22:57 122,59 122,61 122,61 0,13 571 864,00 USD NYQ 122,45
NP I PoO UnitedHealth Grp 21.7. 16:22:57 192,88 192,95 192,89 0,73 777 947,00 USD NYQ 191,50
NP I PoO Verizon Comms 21.7. 16:22:58 44,01 44,02 44,02 -0,46 3 551 767,00 USD NYQ 44,22
NP I PoO Visa 21.7. 16:22:57 100,15 100,16 100,15 2,08 3 940 489,00 USD NYQ 98,11
NP I PoO Wal-Mart 21.7. 16:22:57 75,71 75,72 75,72 -0,40 1 362 486,00 USD NYQ 76,02
NP I PoO Walt Disney Co 21.7. 16:22:57 107,14 107,16 107,15 -0,20 1 057 688,00 USD NYQ 107,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.7. 16:22:2123,4623,4723,460,43468 660USDNYQ23,36
NP I PoODecora21.7. 13:45:1810,0510,1010,100,007PLNWSE10,10
NP I PoOTupperware Brand21.7. 16:22:5068,9068,9968,98-0,1318 556USDNYQ68,95
NP I PoOAmica Wronki21.7. 16:22:20170,00170,80170,85-0,092 382PLNWSE171,00
NP I PoOWolford AG21.7. 14:58:3617,0817,4017,110,004 600EURVIE17,11
NP I PoOHovnanian Ent21.7. 16:18:492,402,412,420,41272 225USDNYQ2,41
NP I PoOMarine Products21.7. 16:22:2614,8114,9214,83-0,036 134USDNYQ14,83
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR38,19
NP I PoOGEOX- ------EURMIL3,14
NP I PoOBeneteau21.7. 16:21:1814,5214,5514,52-2,1620 723EURPAR14,84
NP I PoOCoach21.7. 16:22:5748,3348,3448,340,54493 521USDNYQ48,08
NP I PoOMonnari Trade21.7. 15:44:288,018,038,030,3811 290PLNWSE8,00
NP I PoOCHRLES AND CLVRD21.7. 16:15:560,850,910,89-2,3027USDNSQ,85
NP I PoOEkornes ASA- ------NOKOSL117,00
NP I PoONatuzzi Spa Depository Receipt21.7. 15:30:052,712,802,811,1110USDNYQ2,75
NP I PoONautilus21.7. 16:22:3818,2518,3518,35-0,8129 709USDNYQ18,45
NP I PoOTechnicolor21.7. 16:22:543,953,953,95-0,95291 928EURPAR3,99
NP I PoOBellway21.7. 16:22:5430,9330,9430,94-0,61109 053GBPLSE31,13
NP I PoOLifetime Brands21.7. 16:07:1719,7019,8519,800,775 679USDNSQ19,60
NP I PoOTrigano SA21.7. 16:14:55112,30112,55112,45-1,018 121EURPAR113,60
NP I PoOForte21.7. 16:04:2576,5176,7276,50-0,914 349PLNWSE77,20
NP I PoOHelen of Troy21.7. 16:22:0998,1098,3098,20-0,1021 731USDNSQ98,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.7. 16:22:2513,3613,3913,38-0,2251 127USDNYQ13,41
NP I PoOCharacter Group17.7. 17:35:204,855,004,90-2,023 900GBPLSE4,95
NP I PoOM/I Homes21.7. 16:22:3327,3027,4127,340,4439 777USDNYQ27,22
NP I PoOSnap-on21.7. 16:22:55150,45150,56150,460,08303 658USDNYQ150,34
NP I PoOVan De Velde21.7. 16:09:0445,4045,5145,40-0,878 005EURBRU45,80
NP I PoOBarratt Dev21.7. 16:20:126,066,066,06-0,74932 401GBPLSE6,11
NP I PoOProchnik21.7. 15:58:130,850,860,850,0038 484PLNWSE,85
NP I PoOTomTom21.7. 16:21:559,429,429,42-2,191 425 895EURAEX9,64
NP I PoOADMIRAL BOATS21.7. 15:00:000,020,030,02-33,33430 600PLNWSE,03
NP I PoOCavco Industries21.7. 16:21:09130,55131,05130,650,658 996USDNSQ129,80
NP I PoOWERTH-HOLZ11.7. 18:00:450,340,420,420,00100PLNWSE,42
NP I PoOCallaway Golf Co21.7. 16:22:4712,7812,7912,780,31125 632USDNYQ12,75
NP I PoONewell Rubber21.7. 16:22:5653,1953,2053,170,13526 771USDNYQ53,10
NP I PoOChristian Dior21.7. 16:22:29242,85242,90242,900,3128 068EURPAR242,15
NP I PoOLa-Z-Boy Inc21.7. 16:22:2632,4032,4532,40-0,4646 588USDNYQ32,55
NP I PoOIntl Greetings10.7. 17:35:263,703,753,720,68591GBPLSE3,68
NP I PoODrewex21.7. 9:27:111,131,151,150,00150PLNWSE1,15
NP I PoOTaylor Woodrow21.7. 16:21:381,841,841,84-1,183 083 556GBPLSE1,86
NP I PoOHornby17.7. 15:51:390,300,350,31-8,0514 695GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock21.7. 16:08:4167,0067,1467,00-0,731 300EURGER67,49
NP I PoOZaklady21.7. 14:20:262,522,532,530,007 300PLNWSE2,53
NP I PoOAV Homes21.7. 16:18:5818,3018,3518,33-0,1439 212USDNSQ18,35
NP I PoOHooker Furniture21.7. 16:22:0143,8043,9043,900,4611 173USDNSQ43,60
NP I PoOPUMA21.7. 16:19:24330,25330,90330,15-0,787 952EURGER332,75
NP I PoOMohawk Inds21.7. 16:22:49244,58244,91244,690,87218 421USDNYQ242,58
NP I PoOBrunswick21.7. 16:22:5559,9960,0060,000,59375 126USDNYQ59,65
NP I PoOPrima Moda20.7. 18:00:414,985,025,02-0,59100PLNWSE5,02
NP I PoOD R Horton21.7. 16:22:5836,8236,8336,821,35837 832USDNYQ36,33
NP I PoOTempur Pedic21.7. 16:22:5255,7255,7755,770,2991 160USDNYQ55,61
NP I PoOLexibook Linguis20.7. 14:18:341,701,751,76-3,417 251EURPAR1,76
NP I PoOGarmin Ltd21.7. 16:23:0151,6151,6451,640,60137 478USDNSQ51,33
NP I PoOMDC Holdings21.7. 16:22:4335,8135,8435,810,4888 492USDNYQ35,64
NP I PoOWolverine WW21.7. 16:22:5827,4927,5027,51-0,5489 297USDNYQ27,66
NP I PoONIKON Depository Receipt21.7. 15:35:33--16,980,8975USDPNK16,83
NP I PoOElectrolux AB21.7. 16:22:39283,90284,00283,90-1,361 016 732SEKSTO287,80
NP I PoOLentex21.7. 15:47:5210,3410,3510,35-2,174 366PLNWSE10,58
NP I PoONACCO Industries21.7. 15:57:5066,1567,5066,85-0,592 595USDNYQ67,25
NP I PoOSteven Madden21.7. 16:22:5739,9540,0540,00-0,3783 176USDNSQ40,15
NP I PoOMeritage Homes21.7. 16:22:3141,7541,8541,750,36105 949USDNYQ41,60
NP I PoOLinz Textil18.7. 17:45:00358,00415,00400,500,0080EURVIE358,00
NP I PoOLPP SA21.7. 16:10:026 887,706 917,956 887,65-0,74460PLNWSE6 939,00
NP I PoOGRODNO21.7. 9:00:007,978,227,970,001PLNWSE7,97
NP I PoONexity21.7. 16:22:1548,9048,9348,91-1,7435 668EURPAR49,77
NP I PoOSkechers USA21.7. 16:22:5127,6827,6927,67-2,263 040 002USDNYQ28,31
NP I PoOTechnicolor Depository Receipt20.7. 15:30:06--4,521,2320USDPNK4,47
NP I PoOThermador Gpe21.7. 16:10:3794,5094,6594,56-1,49150EURPAR95,99
NP I PoOSwatch Group21.7. 16:21:0172,9072,9572,952,31174 718CHFSWX71,30
NP I PoOWIZCOM20.7. 8:01:270,010,020,01-33,331EURFRA,01
NP I PoOToll Brothers21.7. 16:22:4939,5539,5739,560,79543 087USDNYQ39,25
NP I PoOColumbia Sptswr21.7. 16:22:5057,1257,2457,18-1,2361 312USDNSQ57,95
NP I PoOAmer Sports21.7. 16:22:3523,1823,2023,19-0,30307 869EURHEL23,26
NP I PoOBurberry Group21.7. 16:22:3716,4216,4316,43-0,73434 735GBPLSE16,55
NP I PoOROBYG21.7. 16:20:013,353,393,390,30113 975PLNWSE3,38
NP I PoOCesar21.7. 11:30:050,020,030,020,003 500EURPAR,03
NP I PoOBurberry Group Depository Receipt21.7. 16:03:14--21,73-0,46228USDPNK21,83
NP I PoOINTERNITY14.7. 18:00:451,621,691,698,002 802PLNWSE1,69
NP I PoOBlack Diamond21.7. 16:21:446,706,806,75-0,7421 919USDNSQ6,80
NP I PoOForbo Holding AG21.7. 16:22:431 527,001 529,001 528,00-3,353 167CHFSWX1 581,00
NP I PoOCCC21.7. 16:22:53234,55234,75234,753,1962 799PLNWSE227,50
NP I PoOPersimmon21.7. 16:22:5224,3024,3124,31-1,26477 110GBPLSE24,62
NP I PoOAccell Group21.7. 16:20:1226,0526,0926,05-9,58262 594EURAEX28,81
NP I PoOHunter Douglas21.7. 16:17:2674,4974,9374,940,01577EURAEX74,93
NP I PoOVF21.7. 16:22:5058,0158,0258,010,52498 069USDNYQ57,71
NP I PoORedan21.7. 11:00:001,521,551,604,58700PLNWSE1,53
NP I PoOJAKKS Pacific21.7. 16:22:413,803,853,850,664 665USDNSQ3,80
NP I PoOLeggett & Platt21.7. 16:22:4952,6352,6652,640,1375 631USDNYQ52,57
NP I PoOCherokee21.7. 16:22:525,555,655,55-4,318 381USDNSQ5,80
NP I PoOVistula21.7. 15:38:233,313,323,31-1,492 405PLNWSE3,36
NP I PoOLVMH Depository Receipt21.7. 16:16:46--51,25-0,976 287USDPNK51,75
NP I PoOHusqvarna AB21.7. 16:22:5283,3083,3583,30-1,01697 665SEKSTO84,15
NP I PoOImpact SA21.7. 14:47:440,820,820,820,0042 636RONBUH,82
NP I PoONovita21.7. 15:21:0950,6051,0051,001,1920PLNWSE50,40
NP I PoOAbsolute Hth Fit13.7. 23:20:07--0,00-95,00500USDPNK,00
NP I PoOCrocs21.7. 16:22:317,737,747,73-0,64218 150USDNSQ7,78
NP I PoORedrow21.7. 16:18:455,875,885,880,77319 687GBPLSE5,83
NP I PoOSolar Company21.7. 15:11:511,131,151,130,001 092PLNWSE1,13
NP I PoOINTERBUD LUBLIN21.7. 11:00:110,710,770,70-11,39357PLNWSE,79
NP I PoONIKE21.7. 16:22:5859,3459,3559,360,442 301 662USDNYQ59,10
NP I PoOCSS Inds21.7. 16:20:4227,0827,1227,080,527 979USDNYQ26,97
NP I PoOStanley Furnitur21.7. 16:21:231,231,261,24-0,802 616USDNSQ1,25
NP I PoOSkyline Corp21.7. 16:21:435,795,905,800,512 002USDNYQ5,86
NP I PoOBovis Homes Grp21.7. 16:22:219,569,579,57-0,42145 068GBPLSE9,61
NP I PoOCarbon Design4.7. 18:00:401,962,102,080,00295PLNWSE2,08
NP I PoOJHM Development21.7. 14:52:081,831,851,83-1,6112 000PLNWSE1,86
NP I PoOSEB21.7. 16:20:23156,45156,55156,50-1,9118 204EURPAR159,55
NP I PoOAdidas Depository Receipt21.7. 16:22:48--103,13-1,4225 041USDPNK104,57
NP I PoOLVMH21.7. 16:22:15219,75219,85219,80-1,12688 973EURPAR222,30
NP I PoOPolaris Inds21.7. 16:22:5593,9494,1094,11-2,59202 061USDNYQ96,43
NP I PoOBRIJU21.7. 16:18:537,527,667,51-3,7233 039PLNWSE7,80
NP I PoOAgfa-Gevaert21.7. 16:13:243,893,903,88-1,25120 275EURBRU3,93
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor21.7. 15:44:253,743,813,813,53334PLNWSE3,68
NP I PoOStanley Black21.7. 16:22:24145,91145,97145,96-0,50221 541USDNYQ146,66
NP I PoOBassett Furn21.7. 16:21:0138,1038,2538,250,006 885USDNSQ38,20
NP I PoOWojas21.7. 14:42:185,055,165,160,192 110PLNWSE5,15
NP I PoOCIE FIN RICHEMONT N21.7. 16:22:1480,0580,1080,050,061 363 581CHFVTX80,00
NP I PoODom Development21.7. 16:10:4073,8675,5075,001,7812 114PLNWSE73,69
NP I PoOLennar21.7. 16:22:1753,6553,6853,660,75542 411USDNYQ53,26
NP I PoOAdidas21.7. 16:22:28177,00177,10177,05-1,50505 652EURGER179,75
NP I PoOBerkeley Group Units21.7. 16:22:5533,9233,9533,94-0,53118 568GBPLSE34,12
NP I PoORonson Europe21.7. 15:58:251,751,781,780,5616 413PLNWSE1,77
NP I PoOBigben Interact21.7. 16:18:019,159,219,15-0,9716 897EURPAR9,24
NP I PoOSharp Depository Receipt21.7. 16:09:26--3,430,001 000USDPNK3,43
NP I PoOSODASTREAM INTER21.7. 16:22:3858,1658,2858,25-0,2632 065USDNSQ58,40
NP I PoOCulp Inc21.7. 16:21:3232,1532,2532,25-0,316 750USDNYQ32,35
NP I PoOElkop21.7. 15:16:350,180,180,180,0068 473PLNWSE,18
NP I PoOESOTIQ21.7. 9:00:0010,9011,3411,340,001PLNWSE11,34
NP I PoOSwatch Group21.7. 16:21:39371,70371,80371,702,03482 896CHFVTX364,30
NP I PoOWistil18.7. 18:00:4471,0075,0073,200,006PLNWSE73,20
NP I PoOKampa19.7. 17:19:440,020,030,030,005 301EURFRA,02
NP I PoOLuxottica Group- ------EURMIL52,05
NP I PoOHermes Intl21.7. 16:22:12435,15435,25435,20-1,0973 559EURPAR440,00
NP I PoOAmer Sports Sp ADR13.7. 23:20:04--13,253,92129USDPNK13,25
NP I PoOHusqvarna AB21.7. 16:11:1583,0083,2583,20-0,728 905SEKSTO83,80
NP I PoOGino Rossi21.7. 16:14:172,052,062,06-5,07222 189PLNWSE2,17
NP I PoOPulte Homes21.7. 16:22:4624,4524,4624,460,68775 531USDNYQ24,29
NP I PoOLafuma20.7. 11:30:1022,2527,0025,500,0020EURPAR25,50
NP I PoOSurteco21.7. 16:05:1423,9624,0823,96-0,043 590EURGER23,97
NP I PoOUniv Electronics21.7. 16:22:3066,9567,3567,300,7518 891USDNSQ66,80
NP I PoOPEGAS NONWOVENS21.7. 16:25:18--1 015,00-1,0712 821CZKPSE-KOBOS1 026,00
NP I PoOElectroaparataj21.7. 11:08:370,180,190,18-4,303 701RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL57,40
NP I PoOMasters21.7. 15:12:311,581,661,664,4010PLNWSE1,59
NP I PoOWhirlpool21.7. 16:22:58190,07190,08190,010,18127 528USDNYQ189,74
NP I PoOChargeurs21.7. 16:20:3524,8624,8924,87-0,7631 738EURPAR25,06
NP I PoOLG Electronics Depository Receipt21.7. 16:10:2614,7515,9515,70-0,321 336USDLIB15,75
NP I PoOSturm Ruger21.7. 16:19:5558,8558,9558,85-0,1724 597USDNYQ58,95
NP I PoOSwatch Grp Unsp ADR21.7. 16:02:06--19,522,381 097USDPNK19,07
NP I PoOJM21.7. 16:21:03282,90283,00282,90-2,38213 777SEKSTO289,80
NP I PoOUnifi21.7. 16:22:3030,1030,1530,14-1,0917 227USDNYQ30,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.