Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554,55550,73
KB937937,5-0,32
PKN97,82,60
Msft108,52108,66-0,82
Nokia4,5344,54-0,92
IBM142,33142,69-0,50
Daimler AG55,3555,37-1,93
PFE40,4240,5-0,52
15.8.2018 15:21:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat14.8. 23:16:027 870,890,657 870,8914.8.2018
S&P 500vypsat14.8. 22:52:002 839,960,642 839,9614.8.2018
Toronto SE 300 Composite Indexvypsat14.8. 22:00:0016 330,670,4916 330,6714.8.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 15.8. 15:11:17 P 199,00 199,75 199,65 -0,43 657,00 USD NYQ 200,52
NP I PoO American Express 15.8. 15:11:18 P 101,00 102,00 102,00 -0,18 256,00 USD NYQ 102,18
NP I PoO Apple Computer 15.8. 15:16:28 P 208,53 208,69 208,65 -0,52 409 405,00 USD NSQ 209,75
NP I PoO Boeing 15.8. 15:14:05 P 336,00 336,75 336,11 -0,89 3 727,00 USD NYQ 339,14
NP I PoO Caterpillar 15.8. 15:16:58 P 133,67 133,85 133,85 -0,79 12 197,00 USD NYQ 134,92
NP I PoO Cisco Systems 15.8. 15:16:26 P 43,75 43,79 43,70 -0,68 58 316,00 USD NSQ 44,00
I PoO Coca Cola 15.8. 15:14:32 P 45,79 45,97 45,98 0,20 374,00 USD NYQ 45,89
NP I PoO Exxon Mobil 15.8. 15:16:30 P 77,71 77,84 77,71 -0,77 6 544,00 USD NYQ 78,31
NP I PoO General Electric 15.8. 15:16:58 P 12,24 12,25 12,25 -0,81 215 476,00 USD NYQ 12,35
NP I PoO Goldman Sachs 15.8. 15:16:07 P 229,75 230,13 230,13 0,25 11 906,00 USD NYQ 229,56
NP I PoO Home Depot 15.8. 15:16:34 P 191,55 191,74 191,55 -0,80 18 361,00 USD NYQ 193,10
NP I PoO Chevron 15.8. 15:04:30 P 121,70 121,90 121,68 -0,73 6 933,00 USD NYQ 122,58
NP I PoO IBM 15.8. 15:16:06 P 142,33 142,69 142,65 -0,50 3 117,00 USD NYQ 143,36
NP I PoO Intel 15.8. 15:15:59 P 47,84 47,89 47,84 -0,58 49 011,00 USD NSQ 48,12
NP I PoO Johnson&Johnson 15.8. 15:16:48 P 129,10 129,28 129,20 -0,23 2 293,00 USD NYQ 129,50
NP I PoO JPMorgan Chase 15.8. 15:16:09 P 113,60 113,88 113,65 -0,87 14 777,00 USD NYQ 114,65
NP I PoO McDonald's 15.8. 15:08:47 P 159,70 159,96 159,70 -0,56 2 122,00 USD NYQ 160,60
NP I PoO Merck 15.8. 15:10:09 P 66,01 66,26 66,20 -0,39 230,00 USD NYQ 66,46
NP I PoO Microsoft 15.8. 15:16:28 P 108,52 108,66 108,66 -0,82 98 370,00 USD NSQ 109,56
NP I PoO NIKE 15.8. 15:14:31 P 79,57 80,16 79,64 -0,62 823,00 USD NYQ 80,14
NP I PoO Pfizer 15.8. 15:16:23 P 40,42 40,50 40,50 -0,52 11 596,00 USD NYQ 40,71
NP I PoO Procter & Gamble 15.8. 15:15:21 P 81,16 81,46 81,17 -0,17 4 950,00 USD NYQ 81,31
NP I PoO Travlrs 15.8. 15:15:36 P 125,00 127,08 126,98 -0,44 1,00 USD NYQ 127,54
NP I PoO United Tech 15.8. 14:59:04 P 130,95 132,20 132,22 -0,15 236,00 USD NYQ 132,42
NP I PoO UnitedHealth Grp 15.8. 15:11:41 P 262,01 263,00 262,01 -0,56 2 017,00 USD NYQ 263,48
NP I PoO Verizon Comms 15.8. 15:14:36 P 52,72 52,90 52,90 0,06 3 597,00 USD NYQ 52,87
NP I PoO Visa 15.8. 15:16:11 P 140,30 140,75 140,30 -0,33 26 975,00 USD NYQ 140,76
NP I PoO Walmart 15.8. 15:16:26 P 90,27 90,50 90,30 -0,61 16 567,00 USD NYQ 90,85
NP I PoO Walt Disney Co 15.8. 15:16:41 P 112,00 112,36 112,15 -0,53 1 992,00 USD NYQ 112,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.8. 22:15:05P23,0124,1023,430,001 114 794USDNYQ23,43
NP I PoODecora14.8. 18:04:1610,3010,5010,500,482 229PLNWSE10,50
NP I PoOTupperware Brand14.8. 22:15:05P32,1035,0033,660,00751 561USDNYQ33,66
NP I PoOAmica Wronki14.8. 18:04:16119,80120,00120,000,003 572PLNWSE120,00
NP I PoOWolford AG14.8. 17:45:0015,0015,3015,300,66175EURVIE15,30
NP I PoOHovnanian Ent14.8. 22:15:05P1,561,601,580,00696 479USDNYQ1,58
NP I PoOMarine Products14.8. 22:15:05P16,9519,5018,910,0016 924USDNYQ18,91
NP I PoOGuinness Peat15.8. 15:16:370,810,810,81-0,37445 997GBPLSE,82
NP I PoOGildan Activewr- ------CADTOR38,94
NP I PoOGEOX- ------EURMIL2,18
NP I PoOBeneteau15.8. 15:04:3313,4213,4613,42-0,4527 045EURPAR13,48
NP I PoOMonnari Trade14.8. 18:04:156,957,006,95-0,71787PLNWSE6,95
NP I PoOCHRLES AND CLVRD15.8. 2:00:00P0,891,161,020,0012 363USDNSQ1,02
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt14.8. 22:15:05P1,451,651,510,002 902USDNYQ1,51
NP I PoONautilus14.8. 22:15:05P13,7515,8513,950,00255 522USDNYQ13,95
NP I PoOTechnicolor15.8. 15:15:391,151,151,150,35786 599EURPAR1,15
NP I PoOBellway15.8. 15:15:0128,3328,3528,34-1,4393 092GBPLSE28,75
NP I PoOLifetime Brands15.8. 2:00:00P8,1513,5511,650,007 001USDNSQ11,65
NP I PoOTrigano SA15.8. 15:16:24115,90116,10115,90-3,1717 333EURPAR119,70
NP I PoOForte14.8. 18:04:1844,8545,0044,85-0,335 162PLNWSE44,85
NP I PoOHelen of Troy15.8. 2:00:00P106,20120,00113,050,0094 330USDNSQ113,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.8. 22:15:04P12,5013,4412,910,00321 200USDNYQ12,91
NP I PoOCharacter Group13.8. 9:00:085,165,305,26-1,34290GBPLSE5,23
NP I PoOM/I Homes14.8. 22:15:05P25,2034,6825,200,00172 744USDNYQ25,20
NP I PoOSnap-on14.8. 22:15:05P143,27185,00171,840,00499 286USDNYQ171,84
NP I PoOBarratt Dev15.8. 15:16:205,255,255,25-2,711 468 876GBPLSE5,39
NP I PoOProchnik14.8. 18:04:180,020,030,020,0015 524PLNWSE,02
NP I PoOTomTom15.8. 15:16:158,728,738,73-0,98537 938EURAEX8,81
NP I PoOCavco Industries15.8. 2:00:00P194,70239,50226,600,0036 848USDNSQ226,60
NP I PoOWERTH-HOLZ13.8. 18:03:240,250,320,44-43,182PLNWSE,44
NP I PoOCallaway Golf Co15.8. 15:15:13P22,0022,7322,47-0,66107USDNYQ22,62
NP I PoONewell Rubber15.8. 15:06:57P20,5220,6120,53-0,602 714USDNYQ20,65
NP I PoOChristian Dior15.8. 15:11:52370,60371,00370,90-2,064 780EURPAR378,70
NP I PoOLa-Z-Boy Inc14.8. 22:15:04P28,1036,1531,400,00201 686USDNYQ31,40
NP I PoOIntl Greetings13.8. 12:00:215,245,305,40-0,57462GBPLSE5,27
NP I PoODrewex13.8. 18:03:460,310,350,310,00200PLNWSE,31
NP I PoOTaylor Woodrow15.8. 15:16:201,691,691,69-1,033 360 938GBPLSE1,70
NP I PoOHornby13.8. 15:51:560,360,380,36-1,1051 764GBPLSE,36
NP I PoOHans Einhell AG Preferred Stock15.8. 14:23:4593,4093,8094,600,641 066EURGER94,20
NP I PoOZaklady14.8. 18:04:192,702,732,730,00700PLNWSE2,73
NP I PoOAV Homes15.8. 2:00:00P21,3021,4021,350,00174 609USDNSQ21,35
NP I PoOHooker Furniture15.8. 2:00:00P23,5051,8046,950,0025 498USDNSQ46,95
NP I PoOPUMA15.8. 15:15:20430,00431,00430,50-0,3540 509EURGER432,00
NP I PoOMohawk Inds14.8. 22:15:05P178,11185,86181,860,00710 168USDNYQ181,86
NP I PoOBrunswick15.8. 15:10:01P61,0069,9563,850,0043USDNYQ63,85
NP I PoOPrima Moda13.8. 18:03:452,782,862,88-3,471 701PLNWSE2,88
NP I PoOD R Horton14.8. 22:15:05P43,0843,9843,990,003 133 898USDNYQ43,99
NP I PoOTempur Pedic14.8. 22:15:05P53,0056,9856,310,00964 018USDNYQ56,31
NP I PoOGarmin Ltd15.8. 15:00:03P62,3564,2064,05-0,201USDNSQ64,18
NP I PoOMDC Holdings14.8. 22:15:05P28,6133,9331,020,00200 051USDNYQ31,02
NP I PoOWolverine WW14.8. 22:15:05P31,6039,0038,390,00833 547USDNYQ38,39
NP I PoONIKON Depository Receipt14.8. 23:20:00P--18,472,217 454USDPNK18,47
NP I PoOElectrolux AB15.8. 15:16:24205,90206,00206,000,10642 154SEKSTO205,80
NP I PoOLentex14.8. 18:04:197,527,607,60-1,301 338PLNWSE7,60
NP I PoONACCO Industries14.8. 22:15:05P32,2538,2536,250,005 385USDNYQ36,25
NP I PoOSteven Madden15.8. 2:00:00P39,7557,7557,500,00301 164USDNSQ57,50
NP I PoOMeritage Homes15.8. 15:00:01P40,0041,8041,800,0023USDNYQ41,80
NP I PoOLinz Textil24.7. 17:45:05330,00338,00338,000,002EURVIE330,00
NP I PoOLPP SA14.8. 18:04:158 945,00-9 040,004,212 905PLNWSE9 040,00
NP I PoOGRODNO14.8. 18:04:188,688,708,702,3529PLNWSE8,70
NP I PoONexity15.8. 15:05:0051,6051,7051,700,1034 713EURPAR51,65
NP I PoOSkechers USA15.8. 15:09:48P29,4029,7529,750,301 499USDNYQ29,66
NP I PoOTechnicolor Depository Receipt14.8. 23:20:00P--1,39-2,4611 198USDPNK1,39
NP I PoOSwatch Group15.8. 15:15:2680,1080,1580,15-1,3570 948CHFSWX81,25
NP I PoOWIZCOM9.8. 15:39:180,010,010,0150,0054 000EURFRA,00
NP I PoOToll Brothers15.8. 15:13:15P33,9534,2234,220,00113USDNYQ34,22
NP I PoOColumbia Sptswr15.8. 14:59:05P90,3092,0091,040,84602USDNSQ90,28
NP I PoOAmer Sports15.8. 15:13:3027,9227,9427,93-0,60110 106EURHEL28,10
NP I PoOBurberry Group15.8. 15:16:3622,3722,3922,38-1,58653 039GBPLSE22,74
NP I PoOBurberry Group Depository Receipt14.8. 23:20:00P--29,131,4821 294USDPNK29,13
NP I PoOINTERNITY8.8. 18:03:161,481,581,5613,852 466PLNWSE1,56
NP I PoOForbo Holding AG15.8. 15:16:091 558,001 559,001 558,00-1,023 274CHFSWX1 574,00
NP I PoOCCC14.8. 18:04:14206,40208,00206,40-1,2456 604PLNWSE206,40
NP I PoOPersimmon15.8. 15:16:3524,1424,1624,15-1,15253 713GBPLSE24,43
NP I PoOAccell Group15.8. 15:15:5717,4817,5017,48-2,2415 768EURAEX17,88
NP I PoOVF15.8. 14:38:59P91,6099,1291,77-2,3638USDNYQ93,99
NP I PoORedan14.8. 18:04:170,960,980,996,4514 937PLNWSE,99
NP I PoOJAKKS Pacific15.8. 2:00:00P1,952,302,250,0013 900USDNSQ2,25
NP I PoOLeggett & Platt14.8. 22:15:05P43,3043,7143,710,00956 075USDNYQ43,71
NP I PoOCherokee15.8. 15:06:01P0,750,810,78-3,1358USDNSQ,81
NP I PoOVistula14.8. 18:04:194,144,204,202,44119 485PLNWSE4,20
NP I PoOLVMH Depository Receipt14.8. 23:20:00P--68,390,8666 818USDPNK68,39
NP I PoOHusqvarna AB15.8. 15:15:1069,4469,4869,46-0,06995 603SEKSTO69,50
NP I PoOImpact SA14.8. 17:03:540,900,910,90-2,1780 365RONBUH,90
NP I PoONovita14.8. 18:04:1945,1047,6047,600,21210PLNWSE47,60
NP I PoOAbsolute Hth Fit10.8. 23:20:00P--0,00-99,001 240USDPNK,00
NP I PoOCrocs15.8. 15:11:57P18,2218,8518,640,00154USDNSQ18,64
NP I PoORedrow15.8. 15:16:505,195,205,19-1,5292 583GBPLSE5,27
NP I PoOSolar Company14.8. 18:04:180,720,760,761,331 281PLNWSE,76
NP I PoOINTERBUD LUBLIN14.8. 18:04:170,290,320,326,67200PLNWSE,32
NP I PoONIKE15.8. 15:14:31P79,5780,1679,64-0,62823USDNYQ80,14
NP I PoOCSS Inds14.8. 22:15:04P14,1316,4014,860,0044 715USDNYQ14,86
NP I PoOSkyline Corp14.8. 22:15:05P22,5027,5225,050,00218 385USDNYQ25,05
NP I PoOBovis Homes Grp15.8. 15:15:5911,0011,0111,00-1,0388 763GBPLSE11,12
NP I PoOCarbon Design10.8. 18:02:542,702,902,900,00345PLNWSE2,90
NP I PoOJHM Development14.8. 18:04:171,531,581,562,6320 105PLNWSE1,56
NP I PoOSEB15.8. 15:12:02154,50154,70154,70-0,7713 826EURPAR155,90
NP I PoOAdidas Depository Receipt14.8. 23:20:00P--119,020,2226 636USDPNK119,02
NP I PoOLVMH15.8. 15:16:18294,05294,15294,15-1,97188 335EURPAR300,05
NP I PoOPolaris Inds15.8. 12:25:56P101,00111,00107,60-0,162USDNYQ107,77
NP I PoOBRIJU14.8. 18:04:172,112,232,230,00832PLNWSE2,23
NP I PoOAgfa-Gevaert15.8. 15:15:114,154,154,151,32307 097EURBRU4,10
NP I PoODomex-Bud Devel14.8. 18:03:590,530,690,6626,926 955PLNWSE,66
NP I PoOLZPS Protektor14.8. 18:04:153,954,004,000,004 647PLNWSE4,00
NP I PoOStanley Black15.8. 15:12:51P136,55137,50137,50-0,3628USDNYQ137,99
NP I PoOBassett Furn15.8. 2:00:00P20,9525,9023,450,0031 049USDNSQ23,45
NP I PoOWojas14.8. 18:04:194,955,145,14-0,39798PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N15.8. 15:16:1884,5084,5284,50-2,13696 131CHFVTX86,34
NP I PoODom Development14.8. 18:04:1768,6070,0071,001,43115PLNWSE71,00
NP I PoOLennar15.8. 15:03:29P50,0051,1050,16-1,6335USDNYQ50,99
NP I PoOAdidas15.8. 15:16:35207,00207,10207,10-1,05217 229EURGER209,30
NP I PoOBerkeley Group Units15.8. 15:16:1536,3636,3836,37-0,60130 884GBPLSE36,59
NP I PoORonson Europe14.8. 18:04:161,121,151,152,681 680PLNWSE1,15
NP I PoOBigben Interact15.8. 15:14:3610,8210,8610,84-2,346 071EURPAR11,10
NP I PoOSODASTREAM INTER15.8. 15:03:23P125,82126,39125,95-1,7911 038USDNSQ128,25
NP I PoOCulp Inc14.8. 22:15:05P23,0028,2025,600,0023 625USDNYQ25,60
NP I PoOElkop14.8. 18:04:180,510,540,540,001 922PLNWSE,54
NP I PoOESOTIQ14.8. 18:04:1923,5024,1024,10-0,41669PLNWSE24,10
NP I PoOSwatch Group15.8. 15:16:31427,50427,60427,60-2,0296 074CHFVTX436,40
NP I PoOWistil29.6. 18:03:4752,0055,5056,500,0015PLNWSE56,50
NP I PoOKampa6.8. 10:49:420,020,040,020,001 320EURFRA,02
NP I PoOLuxottica Group- ------EURMIL57,08
NP I PoOHermes Intl15.8. 15:16:20547,80548,20548,00-1,2323 321EURPAR554,80
NP I PoOAmer Sports Sp ADR13.8. 23:20:00P--16,16-1,79507USDPNK16,16
NP I PoOHusqvarna AB15.8. 15:04:5370,2070,6070,600,863 998SEKSTO70,00
NP I PoOGino Rossi14.8. 18:04:190,590,610,613,3983 394PLNWSE,61
NP I PoOPulte Homes15.8. 14:52:38P27,5027,8527,60-0,90100USDNYQ27,85
NP I PoOLafuma15.8. 11:30:0920,4022,8020,80-9,57240EURPAR23,00
NP I PoOSurteco15.8. 15:05:4221,8021,9021,80-0,238 841EURGER21,85
NP I PoOUniv Electronics15.8. 2:00:00P38,5046,5043,050,00112 947USDNSQ43,05
NP I PoOPEGAS NONWOVENS15.8. 9:57:33890,00892,00888,00-0,221 000CZKPSE-KOBOS890,00
NP I PoOElectroaparataj10.8. 8:46:210,130,140,140,00117RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL60,20
NP I PoOMasters14.8. 18:04:160,510,540,54-1,82254PLNWSE,54
NP I PoOWhirlpool15.8. 15:10:19P123,02123,76123,55-0,64679USDNYQ124,35
NP I PoOLG Electronics Depository Receipt13.8. 16:13:2113,0013,7014,00-7,143 345USDLIB14,00
NP I PoOSturm Ruger15.8. 13:10:07P53,0062,0059,500,93100USDNYQ58,95
NP I PoOSwatch Grp Unsp ADR14.8. 23:20:00P--21,970,7587 349USDPNK21,97
NP I PoOJM15.8. 15:15:05168,85169,00169,00-1,00248 080SEKSTO170,70
NP I PoOUnifi14.8. 22:15:05P27,8432,2432,080,0037 967USDNYQ32,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.