Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,6464,7-1,78
Msft-0,92
IBM-0,65
DCX61,7661,78-2,58
PFE-1,81
27.9.2016 0:08:19
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat26.9. 22:35:0218 094,83-0,9118 261,4523.9.2016
NASDAQ Composite Indexvypsat26.9. 23:16:035 257,49-0,915 305,7523.9.2016
S&P 500vypsat---2 164,6923.9.2016
Toronto SE 300 Composite Indexvypsat26.9. 22:00:0014 619,46-0,5314 697,9323.9.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 26.9. 23:37:35 A - - 175,83 -0,81 1 820 997,00 USD NYQ 177,39
NP I PoO American Express 26.9. 23:45:31 A - - 63,42 -0,67 6 946 385,00 USD NYQ 63,85
NP I PoO Apple Computer 27.9. 0:07:51 A - - 112,86 0,15 29 819 205,00 USD NSQ 112,71
NP I PoO Boeing 26.9. 23:45:31 A - - 130,57 -0,92 2 219 885,00 USD NYQ 131,78
NP I PoO Caterpillar 26.9. 23:05:05 A - - 82,37 -0,08 3 340 788,00 USD NYQ 82,44
NP I PoO Cisco Systems 27.9. 0:09:35 A - - 31,15 -0,86 20 361 549,00 USD NSQ 31,34
NP I PoO Coca Cola 26.9. 23:45:31 A - - 42,05 -1,61 15 035 305,00 USD NYQ 42,74
NP I PoO E I du Pont 27.9. 0:05:49 A - - 66,52 -0,37 2 439 949,00 USD NYQ 66,77
NP I PoO Exxon Mobil 27.9. 0:00:57 A - - 83,06 -0,47 10 851 400,00 USD NYQ 83,45
NP I PoO General Electric 26.9. 23:53:41 A - - 29,54 -1,17 25 884 051,00 USD NYQ 29,89
NP I PoO Goldman Sachs 26.9. 23:24:59 A - - 161,66 -2,21 2 770 215,00 USD NYQ 165,13
NP I PoO Home Depot 26.9. 23:46:21 A - - 125,63 -1,83 5 336 824,00 USD NYQ 127,79
NP I PoO Chevron 26.9. 23:29:41 A - - 98,74 -0,44 5 774 429,00 USD NYQ 99,22
NP I PoO IBM 26.9. 23:05:05 A - - 153,98 -0,65 2 533 325,00 USD NYQ 154,98
NP I PoO Intel 26.9. 23:23:31 A - - 36,65 -1,45 25 516 464,00 USD NSQ 37,19
NP I PoO Johnson&Johnson 26.9. 23:45:31 A - - 117,78 -0,87 5 996 028,00 USD NYQ 118,81
NP I PoO JPMorgan Chase 26.9. 23:52:55 A - - 65,78 -2,19 16 407 930,00 USD NYQ 67,25
NP I PoO McDonald's 26.9. 23:45:31 A - - 116,53 -0,55 3 022 156,00 USD NYQ 117,17
NP I PoO Merck 27.9. 0:08:08 A - - 62,11 -1,29 6 977 515,00 USD NYQ 62,96
NP I PoO Microsoft 27.9. 0:08:19 A - - 56,95 -0,92 21 687 177,00 USD NSQ 57,43
NP I PoO NIKE 27.9. 0:03:23 A - - 54,30 -1,36 11 627 347,00 USD NYQ 55,15
NP I PoO Pfizer 27.9. 0:03:42 A - - 33,64 -1,81 29 509 685,00 USD NYQ 34,26
NP I PoO Procter & Gamble 26.9. 23:59:08 A - - 87,85 0,10 60 276 563,00 USD NYQ 87,76
NP I PoO Travlrs 26.9. 23:23:31 A - - 113,94 -1,19 1 617 972,00 USD NYQ 115,31
NP I PoO United Tech 26.9. 23:05:05 A - - 102,23 -0,32 3 354 625,00 USD NYQ 102,56
NP I PoO UnitedHealth Grp 26.9. 23:05:05 A - - 139,72 -0,56 2 636 458,00 USD NYQ 140,51
NP I PoO Verizon Comms 26.9. 23:45:31 A - - 52,15 -0,78 10 558 019,00 USD NYQ 52,56
NP I PoO Visa 26.9. 23:05:05 A - - 81,81 -0,88 8 486 752,00 USD NYQ 82,54
NP I PoO Wal-Mart 27.9. 0:05:33 A - - 71,62 -1,01 5 941 452,00 USD NYQ 72,35
NP I PoO Walt Disney Co 26.9. 23:56:15 A - - 92,00 -1,40 10 420 680,00 USD NYQ 93,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home27.9. 0:05:12A--16,062,363 808 609USDNYQ15,70
NP I PoODecora26.9. 18:05:468,228,358,35-1,761 985PLNWSE8,50
NP I PoOTupperware Brand26.9. 23:05:05A--63,20-1,73288 803USDNYQ64,31
NP I PoOAmica Wronki26.9. 18:05:45210,50210,95210,902,382 970PLNWSE206,00
NP I PoOWolford AG26.9. 17:45:0123,5124,0023,590,00298EURVIE23,59
NP I PoOHovnanian Ent26.9. 23:05:05A--1,71-0,58684 297USDNYQ1,72
NP I PoOMarine Products26.9. 23:05:05A--8,86-1,1223 037USDNYQ8,96
NP I PoOGuinness Peat26.9. 16:35:570,290,300,29-0,0942 732GBPLSE,30
NP I PoOGildan Activewr- ------CADTOR37,31
NP I PoOGEOX- ------EURMIL2,19
NP I PoOBeneteau26.9. 17:35:249,089,199,14-0,725 351EURPAR9,21
NP I PoOCoach26.9. 23:05:05A--35,57-1,302 396 631USDNYQ36,04
NP I PoOMonnari Trade26.9. 18:05:4412,1012,1812,181,50410 487PLNWSE12,00
NP I PoOCHRLES AND CLVRD26.9. 23:19:59A--1,200,0018 444USDNSQ1,20
NP I PoOEkornes ASA- ------NOKOSL100,50
NP I PoONatuzzi Spa Depository Receipt26.9. 23:05:05A--1,717,5552 038USDNYQ1,59
NP I PoONautilus26.9. 23:05:06A--23,18-5,96522 202USDNYQ24,65
NP I PoOTechnicolor26.9. 17:35:246,036,036,03-1,15398 696EURPAR6,10
NP I PoOBellway26.9. 17:36:3219,0027,6023,07-3,88451 317GBPLSE24,00
NP I PoOLifetime Brands26.9. 23:19:59A--12,97-0,3113 738USDNSQ13,01
NP I PoOTrigano SA26.9. 17:35:2460,8161,0060,910,8615 154EURPAR60,39
NP I PoOForte26.9. 18:05:4873,1273,7273,720,039 329PLNWSE73,70
NP I PoOHelen of Troy26.9. 23:19:59A--87,180,08213 214USDNSQ87,11
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.9. 23:05:05A--11,42-0,781 423 757USDNYQ11,51
NP I PoOCharacter Group26.9. 17:17:024,704,704,671,52-GBPLSE4,68
NP I PoOM/I Homes26.9. 23:05:05A--22,92-0,61175 570USDNYQ23,06
NP I PoOSnap-on26.9. 23:05:06A--150,98-0,53398 486USDNYQ151,79
NP I PoOVan De Velde26.9. 17:35:1864,0164,3464,03-1,112 219EURBRU64,75
NP I PoOBarratt Dev26.9. 17:35:084,775,004,77-4,084 168 420GBPLSE4,97
NP I PoOProchnik26.9. 18:05:471,201,221,22-2,4076 289PLNWSE1,25
NP I PoOTomTom26.9. 17:36:098,068,078,06-2,741 558 979EURAEX8,29
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,14
NP I PoOCavco Industries26.9. 23:19:59A--97,052,45194 393USDNSQ94,73
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,49
NP I PoOCallaway Golf Co26.9. 23:05:06A--11,63-0,85708 919USDNYQ11,73
NP I PoONewell Rubber26.9. 23:05:05A--51,35-1,192 759 848USDNYQ51,97
NP I PoOChristian Dior26.9. 17:35:24159,15159,25159,25-1,3939 882EURPAR161,50
NP I PoOLa-Z-Boy Inc26.9. 23:05:05A--25,66-1,46500 905USDNYQ26,04
NP I PoOIntl Greetings26.9. 17:29:302,842,842,850,32830GBPLSE2,86
NP I PoODrewex26.9. 18:05:491,751,771,780,003 777PLNWSE1,78
NP I PoOTaylor Woodrow26.9. 17:35:071,441,701,49-4,0514 855 168GBPLSE1,56
NP I PoOHornby26.9. 17:05:320,290,320,342,9310 735GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock26.9. 17:36:0837,9638,1038,10-0,08218EURGER38,13
NP I PoOZaklady26.9. 18:05:492,582,632,620,0050 767PLNWSE2,62
NP I PoOAV Homes26.9. 23:19:59A--16,39-0,9753 165USDNSQ16,55
NP I PoOHooker Furniture26.9. 23:19:59A--26,40-2,8786 158USDNSQ27,18
NP I PoOPUMA26.9. 17:35:34241,50242,10241,35-1,492 822EURGER245,00
NP I PoOMohawk Inds26.9. 23:05:05A--202,54-1,56517 093USDNYQ205,75
NP I PoOBrunswick26.9. 23:05:05A--48,96-0,61764 400USDNYQ49,26
NP I PoOPrima Moda26.9. 18:05:481,871,941,941,042 889PLNWSE1,92
NP I PoOD R Horton26.9. 23:05:05A--29,92-0,866 189 393USDNYQ30,18
NP I PoOTempur Pedic26.9. 23:05:05A--74,50-2,58843 671USDNYQ76,47
NP I PoOLexibook Linguis26.9. 16:43:441,541,581,540,00600EURPAR1,54
NP I PoOGarmin Ltd26.9. 23:19:59A--48,29-0,43910 850USDNSQ48,50
NP I PoOMDC Holdings26.9. 23:05:05A--25,44-0,04217 578USDNYQ25,45
NP I PoOWolverine WW26.9. 23:05:05A--22,75-2,741 527 770USDNYQ23,39
NP I PoONIKON Depository Receipt26.9. 23:20:00A--15,07-0,366 441USDPNK15,12
NP I PoOElectrolux AB26.9. 17:29:49207,00207,10206,90-1,57825 486SEKSTO210,20
NP I PoOLentex26.9. 18:05:499,229,309,300,1117 554PLNWSE9,29
NP I PoONACCO Industries26.9. 23:05:05A--64,69-2,5811 053USDNYQ66,40
NP I PoOSteven Madden26.9. 23:19:59A--34,48-1,65401 694USDNSQ35,06
NP I PoOMeritage Homes26.9. 23:05:05A--33,930,56349 883USDNYQ33,74
NP I PoOLinz Textil19.9. 17:45:00365,00370,00365,000,002EURVIE365,00
NP I PoOLPP SA26.9. 18:05:453 820,003 849,003 820,00-0,983 014PLNWSE3 857,80
NP I PoOGRODNO26.9. 18:05:475,565,585,58-1,2441PLNWSE5,65
NP I PoONexity26.9. 17:36:0547,3847,3947,390,3079 960EURPAR47,25
NP I PoOSkechers USA26.9. 23:05:06A--22,02-0,322 137 069USDNYQ22,09
NP I PoOTechnicolor Depository Receipt26.9. 15:47:42A--6,80-1,1330USDPNK6,88
NP I PoOThermador Gpe26.9. 17:35:0080,2881,3480,66-0,481 112EURPAR81,05
NP I PoOSwatch Group26.9. 17:31:3554,1054,1554,10-1,37111 597CHFSWX54,85
NP I PoOWIZCOM21.9. 16:16:390,010,020,020,0042 253EURFRA,01
NP I PoOToll Brothers26.9. 23:05:05A--29,270,272 350 420USDNYQ29,19
NP I PoOColumbia Sptswr26.9. 23:19:59A--55,69-2,62207 741USDNSQ57,19
NP I PoOAmer Sports26.9. 17:29:5127,2527,2727,21-1,98193 609EURHEL27,76
NP I PoOBurberry Group26.9. 17:36:5213,9614,3814,090,572 169 613GBPLSE14,01
NP I PoOROBYG26.9. 18:05:482,952,962,96-1,66805 097PLNWSE3,01
NP I PoOCesar26.9. 15:30:000,020,030,020,001 696EURPAR,02
NP I PoOBurberry Group Depository Receipt26.9. 23:20:05A--18,521,01192 837USDPNK18,33
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,15
NP I PoOBlack Diamond26.9. 23:19:59A--4,82-0,4129 206USDNSQ4,84
NP I PoOForbo Holding AG26.9. 17:31:351 315,001 316,001 315,000,31801CHFSWX1 311,00
NP I PoOCCC26.9. 18:05:44173,00173,65173,65-1,6440 770PLNWSE176,55
NP I PoOPersimmon26.9. 17:35:1517,0018,9917,64-4,031 210 697GBPLSE18,38
NP I PoOAccell Group26.9. 17:35:1422,4922,5622,500,2510 624EURAEX22,45
NP I PoOHunter Douglas26.9. 17:35:1449,0049,2849,28-1,431 483EURAEX50,00
NP I PoOVF26.9. 23:45:31A--55,82-1,982 627 090USDNYQ56,95
NP I PoORedan26.9. 18:05:462,432,502,502,0417 880PLNWSE2,45
NP I PoOJAKKS Pacific26.9. 23:19:59A--8,62-0,12122 817USDNSQ8,63
NP I PoOLeggett & Platt26.9. 23:05:05A--48,10-1,131 189 897USDNYQ48,65
NP I PoOCherokee26.9. 23:19:59A--10,23-2,3944 197USDNSQ10,48
NP I PoOVistula26.9. 18:05:493,223,233,22-0,3125 109PLNWSE3,23
NP I PoOLVMH Depository Receipt26.9. 23:20:02A--34,08-1,0345 090USDPNK34,43
NP I PoOHusqvarna AB26.9. 17:29:5673,1073,1573,20-1,01560 860SEKSTO73,95
NP I PoOImpact SA26.9. 13:40:390,700,700,70-0,296 001RONBUH,70
NP I PoONovita26.9. 18:05:4858,0058,4058,400,006PLNWSE58,40
NP I PoOCrocs26.9. 23:19:59A--8,25-2,83946 208USDNSQ8,49
NP I PoORedrow26.9. 17:35:213,033,953,93-3,85408 086GBPLSE4,08
NP I PoOSolar Company26.9. 18:05:481,201,211,21-0,8223 464PLNWSE1,22
NP I PoOINTERBUD LUBLIN26.9. 18:05:460,710,800,80-5,8810 928PLNWSE,85
NP I PoONIKE27.9. 0:03:23A--54,30-1,3611 627 347USDNYQ55,15
NP I PoOCSS Inds26.9. 23:05:05A--25,12-0,797 134USDNYQ25,32
NP I PoOStanley Furnitur26.9. 23:19:59A--1,78-0,5633 121USDNSQ1,79
NP I PoOSkyline Corp26.9. 23:05:05A--12,64-0,0815 502USDNYQ12,65
NP I PoOBovis Homes Grp26.9. 17:35:288,328,588,40-4,00558 634GBPLSE8,75
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE1,96
NP I PoOJHM Development26.9. 18:05:471,071,091,091,8743 655PLNWSE1,07
NP I PoOSEB26.9. 17:35:24124,95125,00125,00-0,3634 037EURPAR125,45
NP I PoOArctic Cat Inc26.9. 23:19:59A--14,53-2,8767 338USDNSQ14,96
NP I PoOAdidas Depository Receipt26.9. 23:20:04A--86,36-0,84110 279USDPNK87,09
NP I PoOLVMH26.9. 17:35:00151,75151,80151,75-1,30524 416EURPAR153,75
NP I PoOPolaris Inds26.9. 23:45:31A--74,08-1,081 013 879USDNYQ74,89
NP I PoOBRIJU26.9. 18:05:4719,1519,4919,49-0,463 278PLNWSE19,58
NP I PoOAgfa-Gevaert26.9. 17:35:182,712,712,71-1,42449 695EURBRU2,75
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,69
NP I PoOLZPS Protektor26.9. 18:05:443,133,193,19-1,8549 333PLNWSE3,25
NP I PoOStanley Black26.9. 23:05:05A--120,90-0,02634 561USDNYQ120,92
NP I PoOBassett Furn26.9. 23:19:59A--24,63-2,0333 397USDNSQ25,14
NP I PoOWojas26.9. 18:05:485,715,905,90-0,672 350PLNWSE5,94
NP I PoOCIE FIN RICHEMONT N26.9. 17:31:3559,1559,2059,15-0,671 541 585CHFVTX59,55
NP I PoOAustria Email23.9. 17:45:01-8,308,40-0,83500EURVIE8,40
NP I PoODom Development26.9. 18:05:4756,2057,5057,071,55893PLNWSE56,20
NP I PoOLennar26.9. 23:05:05A--42,95-0,372 066 113USDNYQ43,11
NP I PoOAdidas26.9. 17:35:02153,20153,25153,25-1,19813 460EURGER155,10
NP I PoOBerkeley Group Units26.9. 17:35:2225,0026,9825,46-2,94440 238GBPLSE26,23
NP I PoORonson Europe26.9. 18:05:451,351,381,380,004 819PLNWSE1,38
NP I PoOBigben Interact26.9. 17:35:005,275,295,28-0,1931 892EURPAR5,29
NP I PoOSharp Depository Receipt26.9. 23:20:00A--1,28-1,1647 524USDPNK1,30
NP I PoOSODASTREAM INTER26.9. 23:19:59A--26,65-2,35245 954USDNSQ27,29
NP I PoOCulp Inc26.9. 23:05:05A--31,80-2,2756 001USDNYQ32,54
NP I PoOElkop26.9. 18:05:471,361,421,360,009PLNWSE1,36
NP I PoOESOTIQ26.9. 18:05:488,258,308,30-0,24370PLNWSE8,32
NP I PoOSwatch Group26.9. 17:31:35273,80273,90273,90-1,08119 546CHFVTX276,90
NP I PoOWistil26.9. 18:05:4454,5256,7956,791,63119PLNWSE55,88
NP I PoOSmith & Wesson27.9. 0:09:56A--25,63-7,375 485 666USDNSQ27,56
NP I PoOKampa26.9. 13:17:270,010,040,0212,50151EURFRA,02
NP I PoOLuxottica Group- ------EURMIL44,05
NP I PoOHermes Intl26.9. 17:35:24365,05365,70365,65-1,2849 399EURPAR370,40
NP I PoOHusqvarna AB26.9. 17:29:3672,8573,0072,75-1,6927 824SEKSTO74,00
NP I PoOGino Rossi26.9. 18:05:482,652,682,650,007 060PLNWSE2,65
NP I PoOPulte Homes26.9. 23:05:05A--19,77-0,203 674 333USDNYQ19,81
NP I PoOLafuma26.9. 16:30:0019,2019,7519,60-0,7650EURPAR19,75
NP I PoOSurteco26.9. 17:36:2122,2122,4722,50-1,2722 371EURGER22,79
NP I PoOUniv Electronics26.9. 23:19:59A--75,70-2,42116 264USDNSQ77,58
NP I PoOPEGAS NONWOVENS26.9. 16:18:46--794,500,003 085CZKPSE-KOBOS794,50
NP I PoOElectroaparataj12.9. 11:30:000,120,130,120,001RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL47,84
NP I PoOMasters23.9. 18:06:051,561,631,640,001 276PLNWSE1,64
NP I PoOGruppa kompanii Depository Receipt26.9. 10:05:303,914,504,50-1,967USDLIB4,59
NP I PoOWhirlpool26.9. 23:05:05A--160,61-0,96569 722USDNYQ162,17
NP I PoOChargeurs26.9. 17:35:0013,7013,8013,80-0,7235 633EURPAR13,90
NP I PoOLG Electronics Depository Receipt21.9. 14:30:3311,2012,3512,100,00400USDLIB12,10
NP I PoOSturm Ruger26.9. 23:05:05A--56,580,00283 173USDNYQ56,58
NP I PoOSwatch Grp Unsp ADR26.9. 23:20:00A--14,10-0,8128 991USDPNK14,21
NP I PoOJM26.9. 17:29:51231,50231,80231,50-1,32130 866SEKSTO234,60
NP I PoOUnifi26.9. 23:05:05A--28,69-1,7550 638USDNYQ29,20
NP I PoOHarman Intl Inds26.9. 23:05:05A--82,43-1,19396 506USDNYQ83,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.