Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,2182,38-0,24
Msft0,35
IBM0,28
DCX70,270,22-0,67
PFE-0,98
24.1.2017 1:19:14
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat23.1. 22:34:2419 799,85-0,1419 799,8523.1.2017
NASDAQ Composite Indexvypsat23.1. 23:16:035 552,94-0,045 552,9423.1.2017
S&P 500vypsat---2 271,3120.1.2017
Toronto SE 300 Composite Indexvypsat23.1. 22:00:0015 480,13-0,4415 480,1323.1.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.1. 0:08:37 - - 178,75 0,01 1 986 783,00 USD NYQ 178,51
NP I PoO American Express 24.1. 0:33:55 - - 75,97 -0,30 4 444 292,00 USD NYQ 75,97
NP I PoO Apple Computer 23.1. 23:20:00 - - 120,08 0,07 22 046 681,00 USD NSQ 120,08
NP I PoO Boeing 24.1. 0:29:36 - - 158,00 -1,06 3 929 835,00 USD NYQ 157,84
NP I PoO Caterpillar 24.1. 0:33:55 - - 94,46 -0,13 3 253 899,00 USD NYQ 94,46
NP I PoO Cisco Systems 23.1. 23:20:00 - - 30,27 0,56 17 155 297,00 USD NSQ 30,27
NP I PoO Coca Cola 23.1. 23:45:40 - - 41,43 0,27 11 628 909,00 USD NYQ 41,43
NP I PoO E I du Pont 23.1. 23:07:16 - - 72,78 -0,34 2 371 925,00 USD NYQ 72,78
NP I PoO Exxon Mobil 24.1. 0:38:34 - - 85,00 -1,07 11 433 633,00 USD NYQ 84,97
NP I PoO General Electric 24.1. 0:36:19 - - 29,74 -2,55 59 089 210,00 USD NYQ 29,75
NP I PoO Goldman Sachs 24.1. 0:36:02 - - 232,70 0,20 3 135 704,00 USD NYQ 232,67
NP I PoO Home Depot 24.1. 0:21:04 - - 138,07 1,82 7 055 951,00 USD NYQ 138,07
NP I PoO Chevron 23.1. 23:45:40 - - 115,39 -0,18 5 104 033,00 USD NYQ 115,39
NP I PoO IBM 24.1. 0:24:44 - - 171,00 0,28 5 477 314,00 USD NYQ 171,03
NP I PoO Intel 23.1. 23:20:00 - - 36,77 -0,46 27 752 311,00 USD NSQ 36,77
NP I PoO Johnson&Johnson 24.1. 0:30:11 - - 113,91 -0,21 7 987 709,00 USD NYQ 113,91
NP I PoO JPMorgan Chase 24.1. 0:35:57 - - 83,67 0,05 12 174 801,00 USD NYQ 83,71
NP I PoO McDonald's 23.1. 23:45:39 - - 121,38 -0,72 7 022 521,00 USD NYQ 121,38
NP I PoO Merck 24.1. 0:33:55 - - 61,81 -1,15 10 200 796,00 USD NYQ 61,81
NP I PoO Microsoft 23.1. 23:20:00 - - 62,96 0,35 23 097 081,00 USD NSQ 62,96
NP I PoO NIKE 24.1. 0:33:55 - - 53,24 0,08 7 025 695,00 USD NYQ 53,24
NP I PoO Pfizer 24.1. 0:23:20 - - 31,50 -0,98 24 760 677,00 USD NYQ 31,46
NP I PoO Procter & Gamble 24.1. 0:38:30 - - 87,00 -0,56 9 407 989,00 USD NYQ 86,96
NP I PoO Travlrs 24.1. 0:30:03 - - 118,06 0,02 1 593 340,00 USD NYQ 118,04
NP I PoO United Tech 23.1. 23:07:16 - - 110,34 -0,41 2 296 594,00 USD NYQ 110,34
NP I PoO UnitedHealth Grp 23.1. 23:55:35 - - 158,80 0,26 4 062 438,00 USD NYQ 159,07
NP I PoO Verizon Comms 24.1. 0:37:11 - - 52,41 -0,59 15 695 013,00 USD NYQ 52,41
NP I PoO Visa 24.1. 0:18:02 - - 81,90 0,38 7 414 032,00 USD NYQ 82,15
NP I PoO Wal-Mart 24.1. 0:33:55 - - 66,65 -0,79 7 948 927,00 USD NYQ 66,65
NP I PoO Walt Disney Co 24.1. 0:33:55 - - 107,12 -0,50 5 716 282,00 USD NYQ 107,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.1. 23:07:16--16,28-0,431 917 147USDNYQ16,28
NP I PoODecora23.1. 18:06:099,369,499,36-1,27877PLNWSE9,36
NP I PoOTupperware Brand23.1. 23:07:16--56,350,70688 924USDNYQ56,35
NP I PoOAmica Wronki23.1. 18:06:08184,85184,90184,853,2712 025PLNWSE184,85
NP I PoOWolford AG23.1. 17:45:0021,2521,4521,281,7912 823EURVIE21,28
NP I PoOHovnanian Ent23.1. 23:07:16--2,215,742 354 695USDNYQ2,21
NP I PoOMarine Products23.1. 23:07:16--12,68-2,3121 404USDNYQ12,68
NP I PoOGuinness Peat23.1. 17:32:560,610,610,60-3,2325 000GBPLSE,61
NP I PoOGildan Activewr- ------CADTOR33,23
NP I PoOGEOX- ------EURMIL2,07
NP I PoOBeneteau23.1. 17:35:2813,1413,2013,15-0,7529 849EURPAR13,15
NP I PoOCoach23.1. 23:07:16--35,440,372 565 095USDNYQ35,44
NP I PoOMonnari Trade23.1. 18:06:079,279,349,34-1,2758 503PLNWSE9,34
NP I PoOCHRLES AND CLVRD23.1. 23:20:00--0,973,1710 699USDNSQ,97
NP I PoOEkornes ASA- ------NOKOSL108,50
NP I PoONatuzzi Spa Depository Receipt23.1. 23:07:16--2,100,0011 573USDNYQ2,10
NP I PoONautilus23.1. 23:07:16--16,251,56316 950USDNYQ16,25
NP I PoOTechnicolor23.1. 17:35:594,004,004,000,081 512 136EURPAR4,00
NP I PoOBellway23.1. 17:35:0824,9624,9824,97-0,12365 366GBPLSE24,97
NP I PoOLifetime Brands23.1. 23:20:00--14,90-1,3222 060USDNSQ14,90
NP I PoOTrigano SA23.1. 17:35:0981,8081,8681,860,1610 456EURPAR81,86
NP I PoOForte23.1. 18:06:1176,1177,1077,100,485 470PLNWSE77,10
NP I PoOHelen of Troy23.1. 23:20:00--90,950,06219 720USDNSQ90,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.1. 23:07:16--12,740,31455 882USDNYQ12,74
NP I PoOCharacter Group23.1. 17:29:245,025,034,971,338 660GBPLSE5,03
NP I PoOM/I Homes23.1. 23:07:16--24,670,00102 020USDNYQ24,67
NP I PoOSnap-on23.1. 23:07:16--173,65-0,68223 739USDNYQ173,65
NP I PoOVan De Velde23.1. 17:35:1864,5064,9064,850,253 438EURBRU64,85
NP I PoOBarratt Dev23.1. 17:36:304,864,874,86-1,666 849 124GBPLSE4,86
NP I PoOProchnik23.1. 18:06:101,041,051,05-1,87141 685PLNWSE1,05
NP I PoOTomTom23.1. 17:35:078,578,588,57-0,57890 075EURAEX8,57
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,10
NP I PoOCavco Industries23.1. 23:20:00--95,25-0,3115 245USDNSQ95,25
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co23.1. 23:45:39--11,24-0,27380 334USDNYQ11,24
NP I PoONewell Rubber23.1. 23:07:16--46,420,743 628 894USDNYQ46,42
NP I PoOChristian Dior23.1. 17:35:09204,35204,50204,40-0,2987 452EURPAR204,40
NP I PoOLa-Z-Boy Inc23.1. 23:07:16--29,200,17163 890USDNYQ29,20
NP I PoOIntl Greetings23.1. 18:08:532,722,722,724,49-GBPLSE2,72
NP I PoODrewex23.1. 18:06:121,461,501,46-2,01260PLNWSE1,46
NP I PoOTaylor Woodrow23.1. 17:35:131,691,691,690,6010 608 055GBPLSE1,69
NP I PoOHornby23.1. 17:06:070,320,320,310,12-GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock23.1. 16:37:2939,9840,1540,150,07623EURGER40,15
NP I PoOZaklady23.1. 18:06:122,642,652,65-1,85231 786PLNWSE2,65
NP I PoOAV Homes23.1. 23:20:00--16,954,63202 857USDNSQ16,95
NP I PoOHooker Furniture23.1. 23:20:00--34,200,0032 375USDNSQ34,20
NP I PoOPUMA23.1. 17:35:36279,20280,25280,255,5018 413EURGER280,25
NP I PoOMohawk Inds23.1. 23:07:16--209,521,15892 028USDNYQ209,52
NP I PoOBrunswick23.1. 23:07:16--54,970,46544 541USDNYQ54,97
NP I PoOPrima Moda23.1. 18:06:113,663,753,751,353 865PLNWSE3,75
NP I PoOD R Horton24.1. 0:30:11--28,741,526 132 649USDNYQ28,74
NP I PoOTempur Pedic23.1. 23:07:16--64,151,601 126 365USDNYQ64,15
NP I PoOLexibook Linguis23.1. 17:14:541,291,351,353,85775EURPAR1,35
NP I PoOGarmin Ltd23.1. 23:20:00--48,180,651 215 502USDNSQ48,18
NP I PoOMDC Holdings23.1. 23:07:16--26,310,23160 361USDNYQ26,31
NP I PoOWolverine WW23.1. 23:07:16--23,390,52596 777USDNYQ23,39
NP I PoONIKON Depository Receipt23.1. 23:45:43--16,010,1917 540USDPNK15,98
NP I PoOElectrolux AB23.1. 17:29:33230,10230,20230,50-1,541 780 263SEKSTO230,50
NP I PoOLentex23.1. 18:06:1210,3010,3810,381,272 436PLNWSE10,38
NP I PoONACCO Industries23.1. 23:07:16--80,05-1,486 735USDNYQ80,05
NP I PoOSteven Madden23.1. 23:20:00--35,15-0,71311 989USDNSQ35,15
NP I PoOMeritage Homes23.1. 23:07:16--34,800,14181 642USDNYQ34,80
NP I PoOLinz Textil20.1. 17:45:00356,00370,00370,004,2310EURVIE356,00
NP I PoOLPP SA23.1. 18:06:085 409,055 449,755 409,050,171 236PLNWSE5 409,05
NP I PoOGRODNO23.1. 18:06:105,415,505,500,004 247PLNWSE5,50
NP I PoONexity23.1. 17:35:0945,1045,1245,120,23108 820EURPAR45,12
NP I PoOSkechers USA23.1. 23:45:38--24,86-0,441 617 643USDNYQ24,86
NP I PoOTechnicolor Depository Receipt23.1. 23:20:00--4,451,37800USDPNK4,45
NP I PoOThermador Gpe23.1. 17:19:3183,6084,0083,64-0,052 326EURPAR83,64
NP I PoOSwatch Group23.1. 17:30:4967,1067,2067,20-0,4499 130CHFSWX67,20
NP I PoOWIZCOM16.1. 16:59:370,010,010,010,00313 946EURFRA,01
NP I PoOToll Brothers23.1. 23:07:16--30,91-0,351 139 391USDNYQ30,91
NP I PoOColumbia Sptswr23.1. 23:20:00--55,540,29431 405USDNSQ55,54
NP I PoOAmer Sports23.1. 17:29:4125,2025,2225,260,44256 232EURHEL25,26
NP I PoOBurberry Group23.1. 17:35:1816,5116,5316,520,00983 622GBPLSE16,52
NP I PoOROBYG23.1. 18:06:123,143,153,15-0,94294 611PLNWSE3,15
NP I PoOCesar23.1. 15:30:000,020,030,02-33,3310 500EURPAR,02
NP I PoOBurberry Group Depository Receipt23.1. 23:45:41--20,802,1224 237USDPNK20,89
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,10
NP I PoOBlack Diamond23.1. 23:20:00--5,950,8546 114USDNSQ5,95
NP I PoOForbo Holding AG23.1. 17:19:551 330,001 374,001 357,00-0,44706CHFSWX1 357,00
NP I PoOCCC23.1. 18:06:07204,30204,50204,50-4,0480 075PLNWSE204,50
NP I PoOPersimmon23.1. 17:35:2519,4319,4519,440,62908 963GBPLSE19,44
NP I PoOAccell Group23.1. 17:35:0721,0921,2021,200,3113 063EURAEX21,20
NP I PoOHunter Douglas23.1. 17:35:0758,4058,8058,450,149 182EURAEX58,45
NP I PoOVF23.1. 23:07:16--52,100,484 080 687USDNYQ52,10
NP I PoORedan23.1. 18:06:092,072,102,07-3,7216 880PLNWSE2,07
NP I PoOJAKKS Pacific23.1. 23:20:00--5,45-2,68244 436USDNSQ5,45
NP I PoOLeggett & Platt23.1. 23:07:16--47,44-0,57847 667USDNYQ47,44
NP I PoOCherokee23.1. 23:20:00--9,50-1,04113 598USDNSQ9,50
NP I PoOVistula23.1. 18:06:123,193,213,220,63192 290PLNWSE3,22
NP I PoOLVMH Depository Receipt23.1. 23:45:43--41,070,8355 311USDPNK41,06
NP I PoOHusqvarna AB23.1. 17:29:3968,5568,6068,55-1,37768 171SEKSTO68,55
NP I PoOImpact SA23.1. 16:24:350,700,710,710,8640 010RONBUH,71
NP I PoONovita23.1. 18:06:1265,9066,1366,130,005PLNWSE66,13
NP I PoOAbsolute Hth Fit12.1. 23:20:02--0,00-99,00180USDPNK,00
NP I PoOCrocs23.1. 23:20:00--7,07-1,26756 372USDNSQ7,07
NP I PoORedrow23.1. 16:06:474,404,404,45-0,25534 596GBPLSE4,40
NP I PoOSolar Company23.1. 18:06:111,171,201,20-0,834 410PLNWSE1,20
NP I PoOINTERBUD LUBLIN23.1. 18:06:090,590,600,600,001 766PLNWSE,60
NP I PoONIKE24.1. 0:33:55--53,240,087 025 695USDNYQ53,24
NP I PoOCSS Inds23.1. 23:07:16--25,40-0,7819 142USDNYQ25,40
NP I PoOStanley Furnitur23.1. 23:20:00--0,912,25109 811USDNSQ,91
NP I PoOSkyline Corp23.1. 23:07:16--10,33-11,8694 472USDNYQ10,33
NP I PoOBovis Homes Grp23.1. 17:39:048,208,218,212,951 546 389GBPLSE8,21
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,40
NP I PoOJHM Development23.1. 18:06:101,331,341,33-0,7524 487PLNWSE1,33
NP I PoOSEB23.1. 17:35:09117,90118,05118,001,6874 611EURPAR118,00
NP I PoOArctic Cat Inc23.1. 23:20:00--13,150,00257 876USDNSQ13,15
NP I PoOAdidas Depository Receipt23.1. 23:45:42--82,221,0731 517USDPNK82,22
NP I PoOLVMH23.1. 17:35:16190,35190,40190,35-0,31631 368EURPAR190,35
NP I PoOPolaris Inds23.1. 23:07:16--87,551,421 660 115USDNYQ87,55
NP I PoOBRIJU23.1. 18:06:1034,1234,1534,12-1,7322 835PLNWSE34,12
NP I PoOAgfa-Gevaert23.1. 17:35:183,743,753,743,71349 491EURBRU3,74
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,83
NP I PoOLZPS Protektor23.1. 18:06:083,063,073,09-0,3218 047PLNWSE3,09
NP I PoOStanley Black23.1. 23:07:16--120,470,40942 401USDNYQ120,47
NP I PoOBassett Furn23.1. 23:20:00--28,400,7123 419USDNSQ28,40
NP I PoOWojas23.1. 18:06:115,505,625,620,363 199PLNWSE5,62
NP I PoOCIE FIN RICHEMONT N23.1. 17:19:5976,1576,6076,250,001 162 914CHFVTX76,30
NP I PoOAustria Email23.1. 17:45:009,8110,0010,001,99220EURVIE10,00
NP I PoODom Development23.1. 18:06:1062,5062,8062,500,8129 510PLNWSE62,50
NP I PoOLennar24.1. 0:30:11--43,75-0,232 392 563USDNYQ43,75
NP I PoOAdidas23.1. 17:35:27152,60152,65152,500,20474 302EURGER152,50
NP I PoOBerkeley Group Units23.1. 17:35:1028,2828,3028,291,51620 719GBPLSE28,29
NP I PoORonson Europe23.1. 18:06:091,561,581,580,647 227PLNWSE1,58
NP I PoOBigben Interact23.1. 17:35:045,965,975,970,3424 223EURPAR5,97
NP I PoOSharp Depository Receipt23.1. 23:20:00--2,705,68237 166USDPNK2,70
NP I PoOSODASTREAM INTER23.1. 23:20:00--41,410,78235 850USDNSQ41,41
NP I PoOCulp Inc23.1. 23:07:16--33,55-1,4715 227USDNYQ33,55
NP I PoOElkop23.1. 18:06:101,761,861,872,198 164PLNWSE1,87
NP I PoOESOTIQ23.1. 18:06:129,409,559,550,005 082PLNWSE9,55
NP I PoOSwatch Group23.1. 17:19:55342,00347,00343,20-0,58121 001CHFVTX343,70
NP I PoOWistil23.1. 18:06:0768,2371,9068,011,166PLNWSE68,01
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa20.1. 15:21:220,010,040,0116,671 000EURFRA,01
NP I PoOLuxottica Group- ------EURMIL50,15
NP I PoOHermes Intl23.1. 17:35:09405,85406,10405,90-0,2932 419EURPAR405,90
NP I PoOHusqvarna AB23.1. 17:29:3568,5068,6068,55-0,6523 495SEKSTO68,55
NP I PoOGino Rossi23.1. 18:06:112,412,432,40-1,647 325PLNWSE2,40
NP I PoOPulte Homes23.1. 23:07:16--19,210,473 767 554USDNYQ19,21
NP I PoOLafuma20.1. 16:30:0019,9020,5020,504,81200EURPAR20,50
NP I PoOSurteco23.1. 17:36:0623,4123,5023,500,5610 804EURGER23,50
NP I PoOUniv Electronics23.1. 23:20:00--64,75-0,9949 414USDNSQ64,75
NP I PoOPEGAS NONWOVENS23.1. 16:25:22--800,100,003 391CZKPSE-KOBOS800,10
NP I PoOElectroaparataj19.1. 17:00:01-0,180,180,001RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL67,50
NP I PoOMasters23.1. 18:06:091,741,751,75-0,579 134PLNWSE1,75
NP I PoOGruppa kompanii Depository Receipt20.1. 16:29:504,005,004,48-4,276 291USDLIB4,48
NP I PoOWhirlpool23.1. 23:45:40--186,990,74692 922USDNYQ186,99
NP I PoOChargeurs23.1. 17:35:0417,3917,5317,450,2337 774EURPAR17,45
NP I PoOLG Electronics Depository Receipt16.1. 14:33:0210,4511,0010,750,0010USDLIB10,75
NP I PoOSturm Ruger23.1. 23:07:16--50,40-0,49193 903USDNYQ50,40
NP I PoOSwatch Grp Unsp ADR23.1. 23:20:01--17,190,4631 682USDPNK17,19
NP I PoOJM23.1. 17:29:37256,60256,70256,90-0,62125 170SEKSTO256,90
NP I PoOUnifi23.1. 23:07:16--30,620,0361 381USDNYQ30,62
NP I PoOHarman Intl Inds23.1. 23:07:16--110,700,10782 057USDNYQ110,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.