Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ632,56330,00
KB770771-0,32
PKN79,6479,70,25
Msft266,12266,340,26
Nokia4,30454,3085-0,28
IBM146,7147,010,19
Daimler AG79,1479,16-0,21
PFE39,5439,56-0,15
23.06.2021 14:53:38
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat22.6. 23:16:0214 253,270,7914 253,2722.06.2021
S&P 500 indicationvypsat22.6. 23:15:004 246,440,514 246,4422.06.2021
Toronto SE 300 Composite Indexvypsat22.6. 22:00:0020 200,650,2220 200,6522.06.2021
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.6. 14:48:12 P 194,00 198,00 196,14 0,51 656,00 USD NYQ 195,14
NP I PoO American Express 23.6. 14:32:31 P 163,52 166,90 164,50 0,00 318,00 USD NYQ 164,50
NP I PoO Apple Computer 23.6. 14:49:00 P 133,99 134,01 134,01 0,02 650 894,00 USD NSQ 133,98
NP I PoO Boeing 23.6. 14:48:59 P 244,24 244,45 244,40 0,25 39 138,00 USD NYQ 243,78
NP I PoO Caterpillar 23.6. 14:48:33 P 213,50 214,00 213,61 0,23 4 755,00 USD NYQ 213,13
NP I PoO Cisco Systems 23.6. 14:48:06 P 53,20 53,25 53,17 -0,17 340 197,00 USD NSQ 53,26
I PoO Coca Cola 23.6. 14:48:32 P 54,60 54,63 54,63 0,13 10 590,00 USD NYQ 54,56
NP I PoO Exxon Mobil 23.6. 14:48:19 P 64,15 64,17 64,19 0,63 80 299,00 USD NYQ 63,79
NP I PoO General Electric 23.6. 14:48:27 P 13,04 13,05 13,05 0,15 159 579,00 USD NYQ 13,03
NP I PoO Goldman Sachs 23.6. 14:47:52 P 359,00 359,50 359,49 0,55 6 697,00 USD NYQ 357,53
NP I PoO Home Depot 23.6. 14:47:17 P 313,01 313,38 313,01 0,10 3 169,00 USD NYQ 312,71
NP I PoO Chevron 23.6. 14:48:27 P 107,06 107,17 107,17 0,72 10 046,00 USD NYQ 106,40
NP I PoO IBM 23.6. 14:48:34 P 146,70 147,01 146,64 0,19 200 817,00 USD NYQ 146,36
NP I PoO Intel 23.6. 14:48:59 P 55,83 55,86 55,86 -0,02 61 048,00 USD NSQ 55,87
NP I PoO Johnson&Johnson 23.6. 14:48:49 P 163,20 163,60 163,60 -0,01 2 968,00 USD NYQ 163,62
NP I PoO JPMorgan Chase 23.6. 14:48:59 P 150,71 150,99 150,98 0,51 51 132,00 USD NYQ 150,21
NP I PoO McDonald's 23.6. 14:48:23 P 233,93 234,50 234,28 0,17 687,00 USD NYQ 233,88
NP I PoO Merck 23.6. 14:48:24 P 76,12 76,18 76,16 -0,04 4 327,00 USD NYQ 76,19
NP I PoO Microsoft 23.6. 14:48:50 P 266,12 266,34 266,19 0,26 211 268,00 USD NSQ 265,51
NP I PoO NIKE 23.6. 14:47:40 P 132,70 132,92 132,80 0,24 9 252,00 USD NYQ 132,48
NP I PoO Pfizer 23.6. 14:47:49 P 39,54 39,56 39,55 -0,15 27 362,00 USD NYQ 39,61
NP I PoO Procter & Gamble 23.6. 14:45:44 P 133,10 133,46 133,25 0,10 3 239,00 USD NYQ 133,12
NP I PoO Travlrs 23.6. 14:28:01 P 143,25 152,12 148,30 0,00 95,00 USD NYQ 148,30
NP I PoO UnitedHealth Grp 23.6. 14:30:26 P 398,21 400,57 400,55 0,47 126,00 USD NYQ 398,69
NP I PoO Verizon Comms 23.6. 14:48:28 P 56,52 56,53 56,54 0,30 58 207,00 USD NYQ 56,37
NP I PoO Visa 23.6. 14:48:08 P 235,93 236,79 236,30 0,16 2 807,00 USD NYQ 235,93
NP I PoO Walmart 23.6. 14:47:25 P 137,17 137,36 137,24 0,15 5 188,00 USD NYQ 137,03
NP I PoO Walt Disney Co 23.6. 14:48:55 P 174,06 174,28 174,30 0,46 14 012,00 USD NYQ 173,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,44
NP I PoOAccell Group23.6. 14:47:5841,2041,3041,25-1,3246 328EURAEX41,80
NP I PoOAdidas23.6. 14:48:25292,75292,90292,850,74132 914EURGER290,70
NP I PoOAdidas Depository Receipt22.6. 23:19:58P--174,230,2257 464USDPNK174,23
NP I PoOAgfa-Gevaert23.6. 14:42:283,843,853,84-0,3940 422EURBRU3,86
NP I PoOAmica Wronki23.6. 12:47:25165,20165,40165,00-0,602 196PLNWSE166,00
NP I PoOASICS- ------JPYTYO2 569,00
NP I PoOBarratt Dev23.6. 14:46:116,997,006,99-1,45675 529GBPLSE7,09
NP I PoOBassett Furn23.6. 2:00:00P25,5830,0026,290,0070 787USDNSQ26,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 14:27:56P20,4621,2521,020,006USDNYQ21,02
NP I PoOBellway23.6. 14:48:0633,5933,6133,61-0,8444 299GBPLSE33,92
NP I PoOBeneteau23.6. 14:48:2413,3013,3213,32-0,6035 332EURPAR13,40
NP I PoOBerkeley Group Units23.6. 14:48:0546,1846,2346,21-0,3296 282GBPLSE46,40
NP I PoOBigben Interact23.6. 14:46:5216,5016,5416,54-0,1228 686EURPAR16,56
NP I PoOBovis Homes Grp23.6. 14:43:0212,1812,1912,190,3868 037GBPLSE12,26
NP I PoOBRIJU23.6. 11:16:450,380,400,405,2616 529PLNWSE,38
NP I PoOBrunswick23.6. 2:04:00P92,0097,5996,790,00431 520USDNYQ96,79
NP I PoOBurberry Group23.6. 14:48:3122,5622,5722,560,19252 251GBPLSE22,56
NP I PoOBurberry Group Depository Receipt22.6. 23:19:58P--31,561,6119 417USDPNK31,56
NP I PoOCallaway Golf Co23.6. 14:44:45P33,2534,7234,000,272USDNYQ33,91
NP I PoOCarbon Design23.6. 10:52:313,874,024,020,502 000PLNWSE4,00
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ220,15
NP I PoOCCC23.6. 12:46:37114,10114,25114,100,53109 837PLNWSE113,50
NP I PoOCIE FIN RICHEMONT N23.6. 14:48:34113,40113,50113,50-0,09439 738CHFVTX113,60
NP I PoOColumbia Sptswr23.6. 2:00:00P59,74104,0099,940,00257 960USDNSQ99,94
NP I PoOCrocs23.6. 14:27:56P110,00111,50110,390,00533USDNSQ110,39
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ17,38
NP I PoOD R Horton23.6. 14:47:34P90,7691,3290,90-0,09125USDNYQ90,98
NP I PoODecora23.6. 12:06:4640,5040,9040,501,251 630PLNWSE40,00
NP I PoODe'Longhi- ------EURMIL37,76
NP I PoODom Development23.6. 12:41:08142,20142,40142,400,851 469PLNWSE141,20
NP I PoODomex-Bud Devel23.6. 8:09:043,003,103,103,331 500PLNWSE2,92
NP I PoOElectrolux -A-23.6. 13:35:02--250,000,0024SEKSTO250,00
NP I PoOElectrolux AB23.6. 14:48:22236,70236,80236,80-0,50342 688SEKSTO238,00
NP I PoOElkop23.6. 12:35:150,550,550,55-0,3633 668PLNWSE,55
NP I PoOESOTIQ23.6. 10:46:0126,7027,5027,700,361 559PLNWSE27,60
NP I PoOForbo Holding AG23.6. 14:42:141 700,001 702,001 702,000,00441CHFSWX1 702,00
NP I PoOForte23.6. 12:37:3159,5059,7059,500,17806PLNWSE59,40
NP I PoOGarmin Ltd23.6. 14:28:06P138,30142,90142,360,003USDNSQ142,36
NP I PoOGEOX- ------EURMIL1,15
NP I PoOGildan Activewr- ------CADTOR44,06
NP I PoOGRODNO23.6. 12:26:0114,3414,4014,381,9913 325PLNWSE14,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock23.6. 13:36:12159,00160,00160,000,00416EURGER160,00
NP I PoOHelen of Troy23.6. 2:00:00P199,00278,46217,550,00145 321USDNSQ217,55
NP I PoOHermes Intl23.6. 14:47:171 204,001 204,501 204,00-1,5536 564EURPAR1 223,00
NP I PoOHooker Furniture23.6. 14:27:56P34,8258,6236,640,0028USDNSQ36,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,50
NP I PoOHusqvarna AB23.6. 14:48:50114,20114,30114,20-0,91277 456SEKSTO115,25
NP I PoOHusqvarna AB23.6. 14:40:04114,20114,60114,40-1,216 544SEKSTO115,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,95
NP I PoOChargeurs23.6. 14:48:1922,6022,6422,600,4425 644EURPAR22,50
NP I PoOChristian Dior23.6. 14:48:09680,50681,50681,00-1,666 765EURPAR692,50
NP I PoOCHRLES AND CLVRD23.6. 14:00:19P2,782,842,831,431 154USDNSQ2,79
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,96
NP I PoOINTERBUD LUBLIN22.6. 18:04:271,241,431,420,0014 476PLNWSE1,42
NP I PoOINTERNITY23.6. 12:28:494,724,844,782,5817 853PLNWSE4,66
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,60
NP I PoOJM23.6. 14:48:34291,00291,20291,10-0,82128 062SEKSTO293,50
NP I PoOKB Home23.6. 14:47:06P44,0044,1344,102,0133 020USDNYQ43,23
NP I PoOLa-Z-Boy Inc23.6. 14:27:56P35,0039,5037,560,0022USDNYQ37,56
NP I PoOLeggett & Platt23.6. 14:28:01P49,6050,9450,600,003USDNYQ50,60
NP I PoOLennar23.6. 14:43:14P98,3598,9098,700,20137USDNYQ98,50
NP I PoOLentex23.6. 9:32:1210,9010,9510,90-0,461 461PLNWSE10,95
NP I PoOLG Electronics Depository Receipt21.6. 17:23:2532,6035,8035,60-8,431 129USDLIB35,60
NP I PoOLifetime Brands23.6. 14:28:06P14,1016,5014,860,001USDNSQ14,86
NP I PoOLinz Textil14.6. 17:50:06280,00294,00280,000,001EURVIE280,00
NP I PoOLPP SA23.6. 12:49:0011 390,0011 410,0011 400,00-0,96497PLNWSE11 510,00
NP I PoOLVMH23.6. 14:48:17673,20673,30673,30-1,16115 144EURPAR681,20
NP I PoOLVMH Depository Receipt23.6. 14:00:06P--162,52-0,09114 716USDPNK163,14
NP I PoOLZPS Protektor23.6. 12:47:513,553,603,60-1,2331PLNWSE3,65
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ60,93
NP I PoOMarine Products23.6. 14:28:05P17,5020,0017,610,009USDNYQ17,61
NP I PoOMasters23.6. 12:29:214,825,004,90-0,8112 292PLNWSE4,94
NP I PoOMDC Holdings23.6. 14:28:06P52,0055,0052,260,004USDNYQ52,26
NP I PoOMeritage Homes23.6. 14:28:02P95,13100,9595,130,006USDNYQ95,13
NP I PoOMohawk Inds23.6. 14:35:37P175,10199,00190,050,00505USDNYQ190,05
NP I PoOMonnari Trade23.6. 12:44:083,113,143,120,9742 467PLNWSE3,09
NP I PoONACCO Industries23.6. 14:28:03P22,6327,7425,130,009USDNYQ25,13
NP I PoONautilus23.6. 14:36:54P15,6015,8615,60-0,2660USDNYQ15,64
NP I PoONexity23.6. 14:48:0342,4242,4842,521,7748 446EURPAR41,78
NP I PoONIKE23.6. 14:47:40P132,70132,92132,800,249 252USDNYQ132,48
NP I PoONIKON Depository Receipt22.6. 23:19:58P--10,77-1,462 255USDPNK10,77
NP I PoONovita23.6. 11:33:04225,00232,00232,005,45112PLNWSE220,00
NP I PoOPanasonic Corp- ------JPYTYO1 255,00
NP I PoOPersimmon23.6. 14:48:1229,8929,9129,90-1,22160 061GBPLSE30,27
NP I PoOPersimmon Unsp ADR23.6. 14:07:46P--85,00-1,68128 762USDPNK85,49
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000CZKPSE-KOBOS832,00
NP I PoOPolaris Inds23.6. 13:56:14P130,00137,50133,50-0,221USDNYQ133,79
NP I PoOPrima Moda22.6. 18:04:281,701,641,3125,19650PLNWSE1,31
NP I PoOPulte Homes23.6. 14:28:08P53,8554,7054,390,0038USDNYQ54,39
NP I PoOPUMA23.6. 14:47:1396,5296,5696,520,1748 001EURGER96,36
NP I PoORedan23.6. 12:47:550,500,520,529,70110 651PLNWSE,47
NP I PoORedrow Rg23.6. 14:47:506,376,386,38-0,0566 781GBPLSE6,42
NP I PoORichemont Unsp ADR22.6. 23:19:58P--12,350,12350 217USDPNK12,35
NP I PoORonson Europe23.6. 11:39:482,052,102,100,008 062PLNWSE2,10
NP I PoOSEB23.6. 14:48:10152,00152,20152,10-1,5510 523EURPAR154,50
NP I PoOSkechers USA23.6. 2:04:01P45,5449,0048,160,00916 717USDNYQ48,16
NP I PoOSkyline Corp23.6. 14:28:06P21,1354,5052,810,004USDNYQ52,81
NP I PoOSnap-on23.6. 13:32:08P198,16238,65219,780,001USDNYQ219,78
NP I PoOSolar Company23.6. 12:47:424,875,045,043,925PLNWSE4,85
NP I PoOSONY- ------JPYTYO10 870,00
NP I PoOStanley Black23.6. 13:31:54P197,00201,00198,450,002USDNYQ198,45
NP I PoOSteven Madden23.6. 14:27:58P19,8545,0443,240,004USDNSQ43,24
NP I PoOSturm Ruger23.6. 14:48:10P85,8287,0085,820,491 075USDNYQ85,40
NP I PoOSurteco22.6. 15:11:0127,6027,7027,400,00672EURGER27,60
NP I PoOSwatch Group23.6. 14:48:21317,80317,90317,700,1945 564CHFVTX317,10
NP I PoOSwatch Group23.6. 14:47:0861,3061,4061,300,0815 191CHFSWX61,25
NP I PoOSwatch Grp Unsp ADR22.6. 23:19:58P--17,25-0,8136 472USDPNK17,25
NP I PoOTaylor Woodrow23.6. 14:48:501,621,621,62-1,171 533 221GBPLSE1,64
NP I PoOTechnicolor23.6. 14:47:043,143,153,13-0,1964 259EURPAR3,13
NP I PoOTechnicolor Depository Receipt22.6. 23:19:58P--0,1211,7212 170USDPNK,12
NP I PoOTempur Pedic23.6. 14:27:59P37,0038,2037,620,006USDNYQ37,62
NP I PoOThermador23.6. 14:18:4888,7088,8088,70-0,111 147EURPAR88,80
NP I PoOToll Brothers23.6. 14:45:39P57,0058,0057,070,0017USDNYQ57,07
NP I PoOTomTom Br Rg23.6. 14:33:327,107,117,11-1,52164 405EURAEX7,22
NP I PoOTrigano SA23.6. 14:37:13173,40173,60173,60-0,175 642EURPAR173,90
NP I PoOTupperware Brand23.6. 14:47:53P22,6522,8022,651,211 102USDNYQ22,38
NP I PoOUnifi23.6. 14:28:08P22,8831,0424,180,003USDNYQ24,18
NP I PoOUniv Electronics23.6. 14:27:56P40,0064,2548,710,001USDNSQ48,71
NP I PoOVan De Velde23.6. 12:20:4125,7025,8025,80-1,53989EURBRU26,20
NP I PoOVF23.6. 14:37:54P78,0584,0081,210,0015USDNYQ81,21
NP I PoOVistula23.6. 12:03:313,633,653,630,289 520PLNWSE3,62
NP I PoOWERTH-HOLZ22.6. 18:03:560,340,380,34-0,58600PLNWSE,34
NP I PoOWhirlpool23.6. 14:28:01P207,00216,88215,600,009USDNYQ215,60
NP I PoOWojas23.6. 8:33:414,564,694,700,00307PLNWSE4,70
NP I PoOWolford AG23.6. 12:57:279,509,809,45-3,5750EURVIE9,80
NP I PoOWolverine WW23.6. 14:28:02P32,7341,2533,700,002USDNYQ33,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování