Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM437,30,00
KB906863,70,00
PKN-2,28
Msft-0,01
IBM0,40
DCX65,5765,580,06
PFE0,53
23.6.2017 8:50:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat22.6. 22:46:2521 397,29-0,0621 397,2922.6.2017
NASDAQ Composite Indexvypsat22.6. 23:15:596 236,690,046 236,6922.6.2017
S&P 500vypsat---2 434,5022.6.2017
Toronto SE 300 Composite Indexvypsat22.6. 22:00:0015 219,900,4715 219,9022.6.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.6. 0:40:01 - - 212,22 -0,30 1 400 401,00 USD NYQ 212,22
NP I PoO American Express 23.6. 1:59:03 - - 82,30 0,05 2 312 070,00 USD NYQ 82,25
NP I PoO Apple Computer 23.6. 2:10:00 - - 145,63 -0,16 19 106 294,00 USD NSQ 145,63
NP I PoO Boeing 23.6. 1:09:45 - - 199,70 0,14 3 339 255,00 USD NYQ 199,44
NP I PoO Caterpillar 23.6. 0:40:01 - - 103,84 0,36 3 652 480,00 USD NYQ 103,84
NP I PoO Cisco Systems 23.6. 2:10:00 - - 31,85 0,03 19 436 616,00 USD NSQ 31,85
NP I PoO Coca Cola 23.6. 0:40:01 - - 45,07 -0,33 7 446 300,00 USD NYQ 45,07
NP I PoO E I du Pont 23.6. 0:40:01 - - 81,34 0,52 1 883 398,00 USD NYQ 81,34
NP I PoO Exxon Mobil 23.6. 1:58:00 - - 81,15 -0,44 8 139 916,00 USD NYQ 81,08
NP I PoO General Electric 23.6. 1:59:39 - - 27,60 -0,83 36 384 635,00 USD NYQ 27,55
NP I PoO Goldman Sachs 23.6. 1:59:43 - - 220,40 -1,22 3 344 571,00 USD NYQ 219,77
NP I PoO Home Depot 23.6. 0:40:01 - - 155,48 -0,71 3 347 363,00 USD NYQ 155,48
NP I PoO Chevron 23.6. 1:00:23 - - 104,43 -0,04 4 197 378,00 USD NYQ 104,45
NP I PoO IBM 23.6. 1:36:31 - - 154,68 0,40 2 376 819,00 USD NYQ 154,40
NP I PoO Intel 23.6. 2:10:00 - - 34,36 -0,64 24 602 910,00 USD NSQ 34,36
NP I PoO Johnson&Johnson 23.6. 0:50:18 - - 135,98 0,85 7 311 037,00 USD NYQ 136,05
NP I PoO JPMorgan Chase 23.6. 1:31:57 - - 87,40 -0,11 12 180 579,00 USD NYQ 87,02
NP I PoO McDonald's 23.6. 1:01:11 - - 154,80 0,70 2 003 838,00 USD NYQ 154,80
NP I PoO Merck 23.6. 1:05:40 - - 65,81 0,86 13 441 913,00 USD NYQ 66,02
NP I PoO Microsoft 23.6. 2:10:00 - - 70,26 -0,01 22 965 738,00 USD NSQ 70,26
NP I PoO NIKE 23.6. 1:48:41 - - 52,40 -0,36 10 660 744,00 USD NYQ 52,40
NP I PoO Pfizer 23.6. 1:31:23 - - 34,09 0,53 22 156 066,00 USD NYQ 34,06
NP I PoO Procter & Gamble 23.6. 0:40:01 - - 89,03 -0,41 4 536 714,00 USD NYQ 89,03
NP I PoO Travlrs 23.6. 0:40:01 - - 128,31 -0,21 1 117 052,00 USD NYQ 128,31
NP I PoO United Tech 23.6. 1:48:33 - - 122,17 0,34 3 016 560,00 USD NYQ 122,17
NP I PoO UnitedHealth Grp 23.6. 0:40:01 - - 186,50 0,85 3 841 326,00 USD NYQ 186,50
NP I PoO Verizon Comms 23.6. 1:53:36 - - 45,57 0,02 10 511 308,00 USD NYQ 45,42
NP I PoO Visa 23.6. 0:40:01 - - 93,95 -0,62 5 846 460,00 USD NYQ 93,95
NP I PoO Wal-Mart 23.6. 0:40:01 - - 75,52 -0,94 8 111 282,00 USD NYQ 75,52
NP I PoO Walt Disney Co 23.6. 1:57:08 - - 104,22 -0,55 6 155 991,00 USD NYQ 104,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.6. 0:40:01--22,23-0,451 640 404USDNYQ22,23
NP I PoODecora22.6. 18:00:4110,2110,6010,590,86472PLNWSE10,59
NP I PoOTupperware Brand23.6. 0:40:01--70,30-0,59300 032USDNYQ70,30
NP I PoOAmica Wronki22.6. 18:00:40181,60184,50181,70-0,66516PLNWSE181,70
NP I PoOWolford AG22.6. 17:45:0016,5016,7016,50-0,661 067EURVIE16,50
NP I PoOHovnanian Ent23.6. 0:40:01--2,45-1,21606 637USDNYQ2,45
NP I PoOMarine Products23.6. 0:40:01--14,291,5638 629USDNYQ14,29
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR41,43
NP I PoOGEOX- ------EURMIL2,94
NP I PoOBeneteau22.6. 17:35:0915,47-15,490,3966 104EURPAR15,49
NP I PoOCoach23.6. 0:40:01--46,48-0,152 097 726USDNYQ46,48
NP I PoOMonnari Trade22.6. 18:00:398,72-8,73-0,575 861PLNWSE8,73
NP I PoOCHRLES AND CLVRD23.6. 2:10:00--0,920,0020 757USDNSQ,92
NP I PoOEkornes ASA- ------NOKOSL115,50
NP I PoONatuzzi Spa Depository Receipt23.6. 0:40:01--2,63-4,361 201USDNYQ2,63
NP I PoONautilus23.6. 0:40:02--17,10-0,58201 028USDNYQ17,10
NP I PoOTechnicolor22.6. 17:35:09--4,512,59655 296EURPAR4,51
NP I PoOBellway22.6. 17:35:1423,3038,0029,64-0,27448 208GBPLSE29,64
NP I PoOLifetime Brands23.6. 2:10:00--18,451,6513 682USDNSQ18,45
NP I PoOTrigano SA22.6. 17:39:43103,0093,87104,30-0,1926 075EURPAR104,30
NP I PoOForte22.6. 18:00:4078,4980,6279,690,432 532PLNWSE79,69
NP I PoOHelen of Troy23.6. 2:10:00--92,801,92131 598USDNSQ92,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 0:40:01--13,010,23269 809USDNYQ13,01
NP I PoOCharacter Group16.6. 11:39:305,105,305,10-1,92-GBPLSE5,20
NP I PoOM/I Homes23.6. 0:40:01--27,58-0,43107 456USDNYQ27,58
NP I PoOSnap-on23.6. 0:40:02--154,771,00567 421USDNYQ154,77
NP I PoOVan De Velde22.6. 17:35:1849,00-48,870,725 498EURBRU48,87
NP I PoOBarratt Dev22.6. 17:35:035,605,815,690,443 022 509GBPLSE5,69
NP I PoOProchnik22.6. 18:00:390,880,900,900,0020 455PLNWSE,90
NP I PoOTomTom22.6. 17:35:078,83-8,83-0,37969 580EURAEX8,83
NP I PoOADMIRAL BOATS22.6. 18:00:460,030,040,030,002 300PLNWSE,03
NP I PoOCavco Industries23.6. 2:10:00--130,20-0,9939 077USDNSQ130,20
NP I PoOWERTH-HOLZ7.6. 18:05:440,300,440,45-6,2535PLNWSE,45
NP I PoOCallaway Golf Co23.6. 0:40:01--12,250,00469 235USDNYQ12,25
NP I PoONewell Rubber23.6. 0:40:01--52,19-0,723 441 915USDNYQ52,19
NP I PoOChristian Dior22.6. 17:35:09254,60-254,55-0,78244 537EURPAR254,55
NP I PoOLa-Z-Boy Inc23.6. 0:40:01--31,60-1,251 523 113USDNYQ31,60
NP I PoOIntl Greetings16.6. 18:09:003,323,383,38-0,90-GBPLSE3,35
NP I PoODrewex22.6. 18:00:401,351,421,35-2,88334PLNWSE1,35
NP I PoOTaylor Woodrow22.6. 17:38:131,801,851,800,4512 917 895GBPLSE1,80
NP I PoOHornby22.6. 16:39:000,320,360,32-1,53214 113GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock22.6. 17:36:2663,5563,5963,51-6,0112 110EURGER63,51
NP I PoOZaklady22.6. 18:00:402,472,542,541,6018 863PLNWSE2,54
NP I PoOAV Homes23.6. 2:10:00--18,90-0,2633 507USDNSQ18,90
NP I PoOHooker Furniture23.6. 2:10:00--40,254,41157 573USDNSQ40,25
NP I PoOPUMA22.6. 17:35:41338,95340,40338,70-0,388 364EURGER338,70
NP I PoOMohawk Inds23.6. 0:40:01--242,70-0,09321 293USDNYQ242,70
NP I PoOBrunswick23.6. 0:40:01--62,201,06962 780USDNYQ62,20
NP I PoOPrima Moda22.6. 18:00:434,214,354,340,93100PLNWSE4,34
NP I PoOD R Horton23.6. 1:59:11--33,57-1,472 033 350USDNYQ33,47
NP I PoOTempur Pedic23.6. 0:40:01--49,982,38669 284USDNYQ49,98
NP I PoOLexibook Linguis22.6. 9:55:121,571,621,623,18320EURPAR1,62
NP I PoOGarmin Ltd23.6. 2:10:00--51,390,43571 301USDNSQ51,39
NP I PoOMDC Holdings23.6. 0:40:01--34,96-0,74336 589USDNYQ34,96
NP I PoOWolverine WW23.6. 0:40:01--26,012,68681 531USDNYQ26,01
NP I PoONIKON Depository Receipt22.6. 23:20:00--16,701,646 436USDPNK16,70
NP I PoOElectrolux AB22.6. 17:29:56293,20293,40293,200,76921 302SEKSTO293,20
NP I PoOLentex22.6. 18:00:4411,0611,0511,040,451 376PLNWSE11,04
NP I PoONACCO Industries23.6. 0:40:01--74,30-1,8524 994USDNYQ74,30
NP I PoOSteven Madden23.6. 2:10:00--38,001,33527 265USDNSQ38,00
NP I PoOMeritage Homes23.6. 0:40:01--40,40-0,98147 535USDNYQ40,40
NP I PoOLinz Textil22.6. 17:45:00-418,00418,00-0,489EURVIE418,00
NP I PoOLPP SA22.6. 18:00:406 584,406 676,656 630,851,251 844PLNWSE6 630,85
NP I PoOGRODNO22.6. 18:00:409,219,269,26-1,3812 671PLNWSE9,26
NP I PoONexity22.6. 17:35:09--52,240,67126 699EURPAR52,24
NP I PoOSkechers USA23.6. 0:54:52--27,633,833 792 176USDNYQ27,90
NP I PoOTechnicolor Depository Receipt22.6. 23:20:00--5,3012,051 300USDPNK5,30
NP I PoOThermador Gpe22.6. 17:35:0692,3093,5092,41-1,131 483EURPAR92,41
NP I PoOSwatch Group22.6. 17:30:1372,00-73,151,04198 749CHFSWX73,15
NP I PoOWIZCOM22.6. 15:32:240,010,020,010,00200EURFRA,01
NP I PoOToll Brothers23.6. 0:40:01--38,89-0,381 210 180USDNYQ38,89
NP I PoOColumbia Sptswr23.6. 2:10:00--55,561,22107 218USDNSQ55,56
NP I PoOAmer Sports22.6. 17:29:4522,3822,4022,41-2,27479 179EURHEL22,41
NP I PoOBurberry Group22.6. 17:35:2817,5017,8517,640,171 369 620GBPLSE17,64
NP I PoOROBYG22.6. 18:00:433,193,203,19-0,31514 128PLNWSE3,19
NP I PoOCesar22.6. 11:30:070,020,030,020,002 350EURPAR,02
NP I PoOBurberry Group Depository Receipt22.6. 23:20:02--22,490,725 866USDPNK22,49
NP I PoOINTERNITY21.6. 18:00:461,601,981,9814,29100PLNWSE1,98
NP I PoOBlack Diamond23.6. 2:10:00--6,500,78168 142USDNSQ6,50
NP I PoOForbo Holding AG22.6. 17:30:131 575,001 630,001 617,000,431 655CHFSWX1 617,00
NP I PoOCCC22.6. 18:00:42226,00225,00225,000,3639 779PLNWSE225,00
NP I PoOPersimmon22.6. 17:35:2722,7224,6222,730,661 123 419GBPLSE22,73
NP I PoOAccell Group22.6. 17:35:07--30,01-1,0124 415EURAEX30,01
NP I PoOHunter Douglas22.6. 17:35:0778,2078,8178,220,853 499EURAEX78,22
NP I PoOVF23.6. 0:40:01--55,821,092 121 325USDNYQ55,82
NP I PoORedan20.6. 18:00:451,681,731,730,007 462PLNWSE1,73
NP I PoOJAKKS Pacific23.6. 2:10:00--4,256,25531 415USDNSQ4,25
NP I PoOLeggett & Platt23.6. 0:40:01--52,66-0,30402 495USDNYQ52,66
NP I PoOCherokee23.6. 2:10:00--7,450,6826 904USDNSQ7,45
NP I PoOVistula22.6. 18:00:463,483,473,47-0,2917 952PLNWSE3,47
NP I PoOLVMH Depository Receipt22.6. 23:20:01--51,62-0,2587 303USDPNK51,62
NP I PoOHusqvarna AB22.6. 17:29:4786,2586,3086,35-0,061 192 016SEKSTO86,35
NP I PoOImpact SA22.6. 17:00:010,780,810,80-0,5020 425RONBUH,80
NP I PoONovita22.6. 18:00:4052,2052,9952,880,722PLNWSE52,88
NP I PoOAbsolute Hth Fit20.6. 23:20:02--0,00-90,001 000USDPNK,00
NP I PoOCrocs23.6. 2:10:00--7,352,08678 397USDNSQ7,35
NP I PoORedrow22.6. 17:35:015,515,775,520,91479 122GBPLSE5,52
NP I PoOSolar Company21.6. 18:00:461,061,091,090,003 000PLNWSE1,09
NP I PoOINTERBUD LUBLIN22.6. 18:00:420,750,860,86-1,153 252PLNWSE,86
NP I PoONIKE23.6. 1:48:41--52,40-0,3610 660 744USDNYQ52,40
NP I PoOCSS Inds23.6. 0:40:01--26,120,4619 489USDNYQ26,12
NP I PoOStanley Furnitur23.6. 2:10:00--1,222,5236 518USDNSQ1,22
NP I PoOSkyline Corp23.6. 0:40:01--5,93-1,3360 581USDNYQ5,93
NP I PoOBovis Homes Grp22.6. 17:35:139,529,809,523,09602 196GBPLSE9,52
NP I PoOCarbon Design22.6. 18:00:412,052,242,204,761 000PLNWSE2,20
NP I PoOJHM Development22.6. 18:00:411,661,651,640,0076 301PLNWSE1,64
NP I PoOSEB22.6. 17:35:09--160,000,2866 514EURPAR160,00
NP I PoOAdidas Depository Receipt22.6. 23:20:01--94,50-0,9225 698USDPNK94,50
NP I PoOLVMH22.6. 17:35:17--231,85-0,02539 043EURPAR231,85
NP I PoOPolaris Inds23.6. 0:40:01--88,881,44262 867USDNYQ88,88
NP I PoOBRIJU22.6. 18:00:477,858,007,93-0,755 207PLNWSE7,93
NP I PoOAgfa-Gevaert22.6. 17:35:18--4,423,51171 266EURBRU4,42
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor22.6. 18:00:413,733,753,73-1,0612 062PLNWSE3,73
NP I PoOStanley Black23.6. 0:40:01--142,14-0,53845 267USDNYQ142,14
NP I PoOBassett Furn23.6. 2:10:00--31,252,2910 269USDNSQ31,25
NP I PoOWojas21.6. 18:00:464,965,235,25-1,599 494PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N22.6. 17:30:13--80,800,811 373 180CHFVTX80,80
NP I PoODom Development22.6. 18:00:39--78,71-0,115 539PLNWSE78,71
NP I PoOLennar23.6. 0:40:01--52,41-1,581 381 071USDNYQ52,41
NP I PoOAdidas22.6. 17:35:29169,60169,70169,60-0,73401 022EURGER169,60
NP I PoOBerkeley Group Units22.6. 17:35:2232,6535,0033,030,27618 444GBPLSE33,03
NP I PoORonson Europe22.6. 18:00:431,681,711,710,595 836PLNWSE1,71
NP I PoOBigben Interact22.6. 17:35:06--8,86-3,1749 939EURPAR8,86
NP I PoOSharp Depository Receipt22.6. 23:20:00--3,67-0,27115 306USDPNK3,67
NP I PoOSODASTREAM INTER23.6. 2:10:00--52,23-0,08134 029USDNSQ52,23
NP I PoOCulp Inc23.6. 0:40:01--32,85-0,1515 265USDNYQ32,85
NP I PoOElkop22.6. 18:00:450,210,200,20-4,76169 445PLNWSE,20
NP I PoOESOTIQ22.6. 18:00:4012,6912,3712,28-0,49408PLNWSE12,28
NP I PoOSwatch Group22.6. 17:30:13--370,900,79283 454CHFVTX370,90
NP I PoOWistil21.6. 18:00:4574,0079,8674,000,0015PLNWSE74,00
NP I PoOKampa22.6. 11:22:180,020,040,02-35,2910 200EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,60
NP I PoOHermes Intl22.6. 17:35:09--440,65-0,5481 289EURPAR440,65
NP I PoOAmer Sports Sp ADR16.6. 23:20:01--12,69-2,08900USDPNK12,69
NP I PoOHusqvarna AB22.6. 17:29:4086,0586,3086,550,527 036SEKSTO86,55
NP I PoOGino Rossi22.6. 18:00:422,14-2,200,0038 748PLNWSE2,20
NP I PoOPulte Homes23.6. 0:40:01--24,04-0,995 489 132USDNYQ24,04
NP I PoOLafuma22.6. 16:30:1726,0526,5026,451,1511EURPAR26,45
NP I PoOSurteco22.6. 17:36:2024,2024,3724,20-0,218 964EURGER24,20
NP I PoOUniv Electronics23.6. 2:10:00--66,750,8353 052USDNSQ66,75
NP I PoOPEGAS NONWOVENS22.6. 16:25:16912,00922,50912,000,000CZKPSE-KOBOS912,00
NP I PoOElectroaparataj22.6. 11:30:000,180,180,18-0,5510 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL58,75
NP I PoOMasters21.6. 18:00:461,581,661,660,0010PLNWSE1,66
NP I PoOGruppa kompanii Depository Receipt16.6. 16:46:24--5,290,00-USDLIB5,29
NP I PoOWhirlpool23.6. 0:40:01--195,160,70465 916USDNYQ195,16
NP I PoOChargeurs22.6. 17:35:06--24,363,1364 121EURPAR24,36
NP I PoOLG Electronics Depository Receipt21.6. 13:16:3517,6519,5019,000,26275USDLIB19,00
NP I PoOSturm Ruger23.6. 0:40:01--66,90-0,30119 764USDNYQ66,90
NP I PoOSwatch Grp Unsp ADR22.6. 23:20:01--19,021,099 304USDPNK19,02
NP I PoOJM22.6. 17:29:37307,70308,00308,300,42215 598SEKSTO308,30
NP I PoOUnifi23.6. 0:40:01--28,490,9628 811USDNYQ28,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.