Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ409,7410,20,47
KB894,3899,7-0,32
PKN80,3280,35-0,19
Msft-0,45
IBM0,32
DCX65,4565,471,52
PFE-0,09
7.12.2016 9:29:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat6.12. 22:38:1019 251,780,1819 251,786.12.2016
NASDAQ Composite Indexvypsat6.12. 23:16:035 333,000,455 333,006.12.2016
S&P 500vypsat---2 212,236.12.2016
Toronto SE 300 Composite Indexvypsat6.12. 21:59:0015 124,950,2015 125,806.12.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 7.12. 0:44:03 - - 171,32 0,10 1 467 548,00 USD NYQ 171,80
NP I PoO American Express 7.12. 0:40:06 - - 72,31 0,39 3 843 944,00 USD NYQ 72,31
NP I PoO Apple Computer 7.12. 2:10:00 - - 109,95 0,77 26 195 462,00 USD NSQ 109,95
NP I PoO Boeing 7.12. 0:48:16 - - 152,45 0,05 3 471 352,00 USD NYQ 152,24
NP I PoO Caterpillar 7.12. 0:40:06 - - 95,22 0,82 3 663 143,00 USD NYQ 95,22
NP I PoO Cisco Systems 7.12. 2:10:00 - - 29,33 -0,68 27 352 068,00 USD NSQ 29,33
NP I PoO Coca Cola 7.12. 0:40:06 - - 40,57 -0,12 11 303 143,00 USD NYQ 40,57
NP I PoO E I du Pont 7.12. 0:40:06 - - 72,73 -0,22 1 981 385,00 USD NYQ 72,73
NP I PoO Exxon Mobil 7.12. 0:42:45 - - 87,56 0,09 11 293 620,00 USD NYQ 87,56
NP I PoO General Electric 7.12. 0:41:01 - - 31,17 0,19 17 573 145,00 USD NYQ 31,17
NP I PoO Goldman Sachs 7.12. 0:59:39 - - 231,67 1,24 5 258 932,00 USD NYQ 231,38
NP I PoO Home Depot 7.12. 0:40:06 - - 128,74 -0,72 4 292 631,00 USD NYQ 128,74
NP I PoO Chevron 7.12. 0:56:18 - - 112,97 -0,43 6 033 559,00 USD NYQ 112,76
NP I PoO IBM 7.12. 0:40:06 - - 160,35 0,32 2 858 766,00 USD NYQ 160,35
NP I PoO Intel 7.12. 2:10:00 - - 34,72 0,96 15 297 703,00 USD NSQ 34,72
NP I PoO Johnson&Johnson 7.12. 0:40:06 - - 112,06 0,11 6 530 158,00 USD NYQ 112,06
NP I PoO JPMorgan Chase 7.12. 0:40:06 - - 83,69 0,52 16 129 892,00 USD NYQ 83,69
NP I PoO McDonald's 7.12. 0:40:06 - - 119,25 -0,03 3 367 984,00 USD NYQ 119,25
NP I PoO Merck 7.12. 0:40:06 - - 60,28 0,05 10 659 613,00 USD NYQ 60,28
NP I PoO Microsoft 7.12. 2:10:00 - - 59,95 -0,45 19 907 035,00 USD NSQ 59,95
NP I PoO NIKE 7.12. 0:56:19 - - 50,68 -2,47 12 496 332,00 USD NYQ 50,57
NP I PoO Pfizer 7.12. 0:46:41 - - 31,63 -0,09 17 705 631,00 USD NYQ 31,56
NP I PoO Procter & Gamble 7.12. 0:40:06 - - 82,91 -0,10 7 326 944,00 USD NYQ 82,91
NP I PoO Travlrs 7.12. 0:40:06 - - 116,83 0,83 1 785 849,00 USD NYQ 116,83
NP I PoO United Tech 7.12. 0:40:06 - - 107,43 0,01 2 179 437,00 USD NYQ 107,43
NP I PoO UnitedHealth Grp 7.12. 0:40:06 - - 157,32 -0,20 3 216 730,00 USD NYQ 157,32
NP I PoO Verizon Comms 7.12. 0:40:06 - - 50,36 1,23 13 581 103,00 USD NYQ 50,36
NP I PoO Visa 7.12. 0:52:49 - - 77,16 -0,26 13 896 365,00 USD NYQ 77,11
NP I PoO Wal-Mart 7.12. 0:40:06 - - 70,36 0,60 7 778 009,00 USD NYQ 70,36
NP I PoO Walt Disney Co 7.12. 0:46:30 - - 100,78 0,70 8 427 195,00 USD NYQ 100,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home7.12. 0:40:06--16,084,212 648 073USDNYQ16,08
NP I PoODecora7.12. 9:00:009,8810,1610,160,002PLNWSE10,16
NP I PoOTupperware Brand7.12. 0:40:06--55,460,43560 206USDNYQ55,46
NP I PoOAmica Wronki7.12. 9:23:21188,50189,05189,00-0,50817PLNWSE189,95
NP I PoOWolford AG7.12. 9:18:1821,5021,9621,55-0,6244EURVIE21,69
NP I PoOHovnanian Ent7.12. 0:40:06--2,435,655 161 197USDNYQ2,43
NP I PoOMarine Products7.12. 0:40:06--11,54-0,3551 124USDNYQ11,54
NP I PoOGuinness Peat6.12. 15:34:410,370,390,38-1,9936 073GBPLSE,38
NP I PoOGildan Activewr- ------CADTOR36,27
NP I PoOGEOX- ------EURMIL1,88
NP I PoOBeneteau7.12. 9:22:0612,8712,9212,85-0,669 318EURPAR12,94
NP I PoOCoach7.12. 0:40:06--37,861,012 888 207USDNYQ37,86
NP I PoOMonnari Trade7.12. 9:14:179,9310,0010,000,001 243PLNWSE10,00
NP I PoOCHRLES AND CLVRD7.12. 2:10:00--0,850,4161 735USDNSQ,85
NP I PoOEkornes ASA- ------NOKOSL108,50
NP I PoONatuzzi Spa Depository Receipt7.12. 0:40:06--1,611,2621 507USDNYQ1,61
NP I PoONautilus7.12. 0:40:06--17,70-0,84416 704USDNYQ17,70
NP I PoOTechnicolor7.12. 9:23:114,834,844,841,51203 287EURPAR4,77
NP I PoOBellway7.12. 9:23:1624,2724,2924,280,8317 932GBPLSE24,08
NP I PoOLifetime Brands7.12. 2:10:00--17,600,5730 669USDNSQ17,60
NP I PoOTrigano SA7.12. 9:21:3170,5070,5970,590,141 122EURPAR70,49
NP I PoOForte7.12. 9:18:0275,8075,9975,74-0,2194PLNWSE75,90
NP I PoOHelen of Troy7.12. 2:10:00--83,00-1,54243 391USDNSQ83,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.12. 0:40:06--14,004,481 573 905USDNYQ14,00
NP I PoOCharacter Group6.12. 17:35:005,155,325,25-1,904 000GBPLSE5,25
NP I PoOM/I Homes7.12. 0:40:06--24,985,40426 791USDNYQ24,98
NP I PoOSnap-on7.12. 0:40:07--169,610,34333 172USDNYQ169,61
NP I PoOVan De Velde7.12. 9:16:1765,7465,9965,99-0,02611EURBRU66,00
NP I PoOBarratt Dev7.12. 9:23:234,754,764,750,69315 269GBPLSE4,72
NP I PoOProchnik7.12. 9:23:411,111,141,11-2,6314 004PLNWSE1,14
NP I PoOTomTom7.12. 9:23:447,697,707,700,93115 377EURAEX7,63
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries7.12. 2:10:00--97,301,5139 818USDNSQ97,30
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,34
NP I PoOCallaway Golf Co7.12. 0:40:06--11,67-1,60727 859USDNYQ11,67
NP I PoONewell Rubber7.12. 0:40:06--45,68-0,042 865 925USDNYQ45,68
NP I PoOChristian Dior7.12. 9:23:12192,75192,85192,701,266 623EURPAR190,30
NP I PoOLa-Z-Boy Inc7.12. 0:40:06--31,152,64590 587USDNYQ31,15
NP I PoOIntl Greetings7.12. 9:19:582,752,802,770,00-GBPLSE2,78
NP I PoODrewex7.12. 9:00:001,341,391,391,465PLNWSE1,37
NP I PoOTaylor Woodrow7.12. 9:23:461,541,541,540,92841 469GBPLSE1,53
NP I PoOHornby6.12. 13:46:040,290,330,29-5,65-GBPLSE,31
NP I PoOHans Einhell AG Preferred Stock6.12. 10:39:5938,2638,9938,39-0,34382EURGER38,39
NP I PoOZaklady7.12. 9:01:442,342,382,392,1475PLNWSE2,34
NP I PoOAV Homes7.12. 2:10:00--15,90-0,9361 715USDNSQ15,90
NP I PoOHooker Furniture7.12. 2:10:00--29,352,6249 258USDNSQ29,35
NP I PoOPUMA7.12. 9:17:53234,05234,95233,900,0679EURGER233,75
NP I PoOMohawk Inds7.12. 0:40:06--195,000,02448 576USDNYQ195,00
NP I PoOBrunswick7.12. 0:40:10--52,890,901 044 214USDNYQ52,89
NP I PoOPrima Moda7.12. 9:00:002,882,982,980,00300PLNWSE2,98
NP I PoOD R Horton7.12. 0:40:06--28,051,964 543 624USDNYQ28,05
NP I PoOTempur Pedic7.12. 0:40:11--62,37-1,611 242 329USDNYQ62,37
NP I PoOLexibook Linguis7.12. 9:02:281,131,181,13-0,88442EURPAR1,14
NP I PoOGarmin Ltd7.12. 2:10:00--51,52-1,171 313 424USDNSQ51,52
NP I PoOMDC Holdings7.12. 0:40:06--26,192,11467 335USDNYQ26,19
NP I PoOWolverine WW7.12. 0:40:06--23,390,951 093 936USDNYQ23,39
NP I PoONIKON Depository Receipt6.12. 23:20:00--14,772,188 858USDPNK14,77
NP I PoOElectrolux AB7.12. 9:23:39207,20207,40207,200,10100 122SEKSTO207,00
NP I PoOLentex7.12. 9:22:599,639,699,68-0,21300PLNWSE9,70
NP I PoONACCO Industries7.12. 0:40:06--92,653,8716 067USDNYQ92,65
NP I PoOSteven Madden7.12. 2:10:00--38,30-0,91562 132USDNSQ38,30
NP I PoOMeritage Homes7.12. 0:40:06--36,702,37309 421USDNYQ36,70
NP I PoOLinz Textil16.11. 17:45:01340,00350,00352,000,009EURVIE340,00
NP I PoOLPP SA7.12. 9:22:155 865,105 885,205 885,200,2418PLNWSE5 871,05
NP I PoOGRODNO7.12. 9:16:245,615,865,820,8779PLNWSE5,77
NP I PoONexity7.12. 9:19:5142,7642,8042,750,3913 827EURPAR42,59
NP I PoOSkechers USA7.12. 0:40:11--26,501,383 280 409USDNYQ26,50
NP I PoOTechnicolor Depository Receipt5.12. 23:20:00--4,861,04937USDPNK4,86
NP I PoOThermador Gpe7.12. 9:21:0679,5779,9979,990,7333EURPAR79,41
NP I PoOSwatch Group7.12. 9:23:4261,6061,6561,601,2320 879CHFSWX60,85
NP I PoOWIZCOM30.11. 11:29:390,010,020,0260,00116EURFRA,01
NP I PoOToll Brothers7.12. 0:40:11--31,934,798 456 666USDNYQ31,93
NP I PoOColumbia Sptswr7.12. 2:10:00--59,82-0,05182 586USDNSQ59,82
NP I PoOAmer Sports7.12. 9:23:3024,8124,8424,811,6028 002EURHEL24,42
NP I PoOBurberry Group7.12. 9:23:2714,4414,4514,440,3548 537GBPLSE14,39
NP I PoOROBYG7.12. 9:19:093,003,013,000,3314 326PLNWSE2,99
NP I PoOCesar6.12. 15:30:000,020,030,020,00490EURPAR,02
NP I PoOBurberry Group Depository Receipt6.12. 23:20:02--18,34-0,2711 644USDPNK18,34
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,00
NP I PoOBlack Diamond7.12. 2:10:00--6,704,6992 390USDNSQ6,70
NP I PoOForbo Holding AG7.12. 9:21:181 273,001 277,001 275,000,1633CHFSWX1 273,00
NP I PoOCCC7.12. 9:22:53193,75194,45194,00-0,232 285PLNWSE194,45
NP I PoOPersimmon7.12. 9:23:1017,2317,2617,230,7697 261GBPLSE17,10
NP I PoOAccell Group7.12. 9:21:1719,8819,9119,900,051 714EURAEX19,89
NP I PoOHunter Douglas6.12. 17:35:1853,1153,6352,700,003 667EURAEX52,70
NP I PoOVF7.12. 0:40:06--56,65-0,932 455 698USDNYQ56,65
NP I PoORedan6.12. 18:07:052,522,652,55-1,183 137PLNWSE2,55
NP I PoOJAKKS Pacific7.12. 2:10:00--7,250,69152 549USDNSQ7,25
NP I PoOLeggett & Platt7.12. 0:40:06--48,630,29454 438USDNYQ48,63
NP I PoOCherokee7.12. 2:10:00--11,00-1,35112 991USDNSQ11,00
NP I PoOVistula7.12. 9:20:403,323,353,340,60988PLNWSE3,32
NP I PoOLVMH Depository Receipt6.12. 23:20:01--37,240,92117 691USDPNK37,24
NP I PoOHusqvarna AB7.12. 9:22:5467,1567,2067,150,3729 077SEKSTO66,90
NP I PoOImpact SA7.12. 9:10:270,700,700,700,00869RONBUH,70
NP I PoONovita6.12. 18:07:0862,0062,1562,000,00195PLNWSE62,00
NP I PoOAbsolute Hth Fit28.10. 23:20:01--0,00-99,001 000USDPNK,00
NP I PoOCrocs7.12. 2:10:00--7,41-0,27934 050USDNSQ7,41
NP I PoORedrow7.12. 9:23:234,224,224,220,5218 528GBPLSE4,20
NP I PoOSolar Company7.12. 9:01:311,271,301,300,001PLNWSE1,30
NP I PoOINTERBUD LUBLIN7.12. 9:02:260,610,630,61-3,17801PLNWSE,63
NP I PoONIKE7.12. 0:56:19--50,68-2,4712 496 332USDNYQ50,57
NP I PoOCSS Inds7.12. 0:40:06--28,262,5856 827USDNYQ28,26
NP I PoOStanley Furnitur7.12. 2:10:00--0,902,2618 071USDNSQ,90
NP I PoOSkyline Corp7.12. 0:40:06--14,426,03180 787USDNYQ14,42
NP I PoOBovis Homes Grp7.12. 9:23:458,288,298,291,66107 685GBPLSE8,15
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE1,39
NP I PoOJHM Development7.12. 9:02:391,191,201,20-2,441 515PLNWSE1,23
NP I PoOSEB7.12. 9:23:10126,40126,60126,400,124 252EURPAR126,25
NP I PoOArctic Cat Inc7.12. 2:10:00--15,320,92106 364USDNSQ15,32
NP I PoOAdidas Depository Receipt6.12. 23:20:01--75,73-0,2258 674USDPNK75,73
NP I PoOLVMH7.12. 9:23:53174,30174,35174,350,7269 696EURPAR173,10
NP I PoOPolaris Inds7.12. 0:40:11--88,580,15563 137USDNYQ88,58
NP I PoOBRIJU7.12. 9:21:3929,6829,7029,700,071 167PLNWSE29,68
NP I PoOAgfa-Gevaert7.12. 9:23:483,503,523,51-0,4028 868EURBRU3,53
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,25
NP I PoOLZPS Protektor7.12. 9:11:422,942,992,95-1,011 234PLNWSE2,98
NP I PoOStanley Black7.12. 0:40:06--118,64-0,43995 778USDNYQ118,64
NP I PoOBassett Furn7.12. 2:10:00--29,050,6918 794USDNSQ29,05
NP I PoOWojas7.12. 9:22:445,425,555,550,00420PLNWSE5,55
NP I PoOCIE FIN RICHEMONT N7.12. 9:23:4067,2067,2567,200,90119 114CHFVTX66,60
NP I PoOAustria Email6.12. 17:45:009,5710,0010,004,4910EURVIE10,00
NP I PoODom Development7.12. 9:00:0056,1258,3358,331,441PLNWSE57,50
NP I PoOLennar7.12. 0:40:06--43,422,362 846 567USDNYQ43,42
NP I PoOAdidas7.12. 9:23:40140,70140,80140,75-0,2848 986EURGER141,15
NP I PoOBerkeley Group Units7.12. 9:23:0129,1429,1729,160,2860 925GBPLSE29,08
NP I PoORonson Europe7.12. 9:00:001,301,351,350,001PLNWSE1,35
NP I PoOBigben Interact7.12. 9:17:246,706,736,720,601 407EURPAR6,68
NP I PoOSharp Depository Receipt6.12. 23:20:00--1,805,88167 848USDPNK1,80
NP I PoOSODASTREAM INTER7.12. 2:10:00--37,44-0,93208 732USDNSQ37,44
NP I PoOCulp Inc7.12. 0:40:06--34,252,3953 480USDNYQ34,25
NP I PoOElkop7.12. 9:16:441,331,401,33-0,751 000PLNWSE1,34
NP I PoOESOTIQ7.12. 9:15:2410,6811,1211,124,12993PLNWSE10,68
NP I PoOSwatch Group7.12. 9:23:16317,10317,30317,001,2525 495CHFVTX313,10
NP I PoOWistil6.12. 18:07:0365,5065,5065,500,0020PLNWSE65,50
NP I PoOSmith & Wesson7.12. 2:10:00--20,89-0,193 344 873USDNSQ20,89
NP I PoOKampa28.11. 16:49:350,010,040,020,001 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL50,20
NP I PoOHermes Intl7.12. 9:23:40391,30391,55391,450,791 851EURPAR388,40
NP I PoOHusqvarna AB7.12. 9:21:4367,1067,2567,300,98937SEKSTO66,65
NP I PoOGino Rossi6.12. 18:07:082,292,382,35-2,555 279PLNWSE2,35
NP I PoOPulte Homes7.12. 0:40:06--18,682,198 048 711USDNYQ18,68
NP I PoOLafuma6.12. 16:30:0018,1019,2519,250,00100EURPAR19,25
NP I PoOSurteco7.12. 9:08:0722,0222,0822,020,391 150EURGER21,94
NP I PoOUniv Electronics7.12. 2:10:00--64,00-0,2370 264USDNSQ64,00
NP I PoOPEGAS NONWOVENS7.12. 9:00:28774,10783,20771,500,1910CZKPSE-KOBOS770,00
NP I PoOElectroaparataj6.12. 11:30:000,140,160,15-4,005 000RONBUH,15
NP I PoOTod's S.p.A.- ------EURMIL56,50
NP I PoOMasters6.12. 18:07:051,461,521,450,69220PLNWSE1,45
NP I PoOGruppa kompanii Depository Receipt2.12. 15:22:554,314,384,33-0,351 381USDLIB4,33
NP I PoOWhirlpool7.12. 0:40:06--169,40-0,35883 248USDNYQ169,40
NP I PoOChargeurs7.12. 9:20:2315,2215,2915,22-0,331 362EURPAR15,27
NP I PoOLG Electronics Depository Receipt6.12. 14:50:219,6910,009,670,211 586USDLIB9,67
NP I PoOSturm Ruger7.12. 0:40:06--50,65-0,30414 255USDNYQ50,65
NP I PoOSwatch Grp Unsp ADR6.12. 23:20:01--15,470,4225 594USDPNK15,47
NP I PoOJM7.12. 9:23:28251,10251,40251,100,041 801SEKSTO251,00
NP I PoOUnifi7.12. 0:40:06--32,262,38130 613USDNYQ32,26
NP I PoOHarman Intl Inds7.12. 0:40:06--109,710,051 050 902USDNYQ109,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.