Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,993,98-0,23
Msft-0,71
IBM0,11
DCX70,9370,96-2,06
PFE1,54
19.2.2018 18:04:20
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat16.2. 23:16:017 239,47-0,237 239,4716.2.2018
S&P 500vypsat16.2. 22:42:002 732,220,042 732,2216.2.2018
Toronto SE 300 Composite Indexvypsat16.2. 21:59:0015 454,090,3015 452,6416.2.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 16.2. 22:15:02 A - - 236,67 0,77 2 221 752,00 USD NYQ 236,67
NP I PoO American Express 16.2. 22:15:02 A - - 96,79 0,24 3 280 686,00 USD NYQ 96,79
NP I PoO Apple Computer 17.2. 2:10:00 A - - 172,43 -0,32 40 176 091,00 USD NSQ 172,43
NP I PoO Boeing 16.2. 22:15:02 A - - 355,04 -0,40 5 211 615,00 USD NYQ 355,04
NP I PoO Caterpillar 16.2. 22:15:01 A - - 156,29 -2,31 5 991 541,00 USD NYQ 156,29
NP I PoO Cisco Systems 17.2. 2:10:00 A - - 44,33 0,57 39 267 531,00 USD NSQ 44,33
NP I PoO Coca Cola 16.2. 22:15:02 A - - 44,98 0,45 17 202 202,00 USD NYQ 44,98
NP I PoO Exxon Mobil 16.2. 22:15:02 A - - 76,54 0,43 13 722 431,00 USD NYQ 76,54
NP I PoO General Electric 16.2. 22:15:02 A - - 15,05 1,35 64 724 753,00 USD NYQ 15,05
NP I PoO Goldman Sachs 16.2. 22:15:01 A - - 267,62 -0,02 2 602 502,00 USD NYQ 267,62
NP I PoO Home Depot 16.2. 22:15:02 A - - 186,97 0,92 7 619 162,00 USD NYQ 186,97
NP I PoO Chevron 16.2. 22:15:01 A - - 112,14 -0,35 5 950 365,00 USD NYQ 112,14
NP I PoO IBM 16.2. 22:15:02 A - - 156,18 0,11 4 282 908,00 USD NYQ 156,18
NP I PoO Intel 17.2. 2:10:00 A - - 45,56 -0,78 21 475 207,00 USD NSQ 45,56
NP I PoO Johnson&Johnson 16.2. 22:15:01 A - - 133,15 1,46 7 970 065,00 USD NYQ 133,15
NP I PoO JPMorgan Chase 16.2. 22:15:01 A - - 114,68 -0,72 13 214 253,00 USD NYQ 114,68
NP I PoO McDonald's 16.2. 22:15:01 A - - 157,79 -1,86 7 165 793,00 USD NYQ 157,79
NP I PoO Merck 16.2. 22:15:02 A - - 56,29 0,54 11 731 298,00 USD NYQ 56,29
NP I PoO Microsoft 17.2. 2:10:00 A - - 92,00 -0,71 30 596 919,00 USD NSQ 92,00
NP I PoO NIKE 16.2. 22:15:02 A - - 68,30 0,01 6 842 134,00 USD NYQ 68,30
NP I PoO Pfizer 16.2. 22:15:02 A - - 36,26 1,54 26 242 465,00 USD NYQ 36,26
NP I PoO Procter & Gamble 16.2. 22:15:02 A - - 82,60 0,23 10 371 658,00 USD NYQ 82,60
NP I PoO Travlrs 16.2. 22:15:02 A - - 141,16 0,20 1 923 925,00 USD NYQ 141,16
NP I PoO United Tech 17.2. 0:40:03 A - - 129,26 -0,57 4 784 581,00 USD NYQ 129,26
NP I PoO UnitedHealth Grp 16.2. 22:15:02 A - - 229,37 1,48 3 621 676,00 USD NYQ 229,37
NP I PoO Verizon Comms 16.2. 22:15:01 A - - 50,15 0,82 12 263 969,00 USD NYQ 50,15
NP I PoO Visa 16.2. 22:15:01 A - - 121,85 -0,35 6 371 435,00 USD NYQ 121,85
NP I PoO Walmart 16.2. 22:15:02 A - - 104,78 1,50 16 064 310,00 USD NYQ 104,78
NP I PoO Walt Disney Co 16.2. 22:15:02 A - - 106,53 1,28 8 746 390,00 USD NYQ 106,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home16.2. 22:15:02A--31,641,351 497 595USDNYQ31,64
NP I PoODecora19.2. 18:04:219,469,509,30-0,431 965PLNWSE9,34
NP I PoOTupperware Brand16.2. 22:15:02A--50,95-1,77588 098USDNYQ50,95
NP I PoOAmica Wronki19.2. 18:04:21130,00130,40130,000,4612 487PLNWSE129,40
NP I PoOWolford AG19.2. 17:45:0012,9013,1013,000,781 600EURVIE12,90
NP I PoOHovnanian Ent16.2. 22:15:02A--2,245,662 100 421USDNYQ2,24
NP I PoOMarine Products17.2. 0:40:04A--14,490,2814 053USDNYQ14,49
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR38,72
NP I PoOGEOX- ------EURMIL2,75
NP I PoOBeneteau19.2. 17:35:0518,4418,4818,480,2265 173EURPAR18,44
NP I PoOMonnari Trade19.2. 18:04:198,879,008,87-1,4420 854PLNWSE9,00
NP I PoOCHRLES AND CLVRD17.2. 2:10:00A--1,440,2895 418USDNSQ1,44
NP I PoOEkornes ASA- ------NOKOSL113,20
NP I PoONatuzzi Spa Depository Receipt16.2. 22:15:01A--1,500,002 735USDNYQ1,50
NP I PoONautilus16.2. 22:15:02A--11,900,00234 020USDNYQ11,90
NP I PoOTechnicolor19.2. 17:35:053,013,013,010,60777 208EURPAR2,99
NP I PoOBellway19.2. 17:35:0930,6330,6530,64-0,10262 798GBPLSE30,67
NP I PoOLifetime Brands17.2. 2:10:00A--15,95-0,3118 016USDNSQ15,95
NP I PoOTrigano SA19.2. 17:35:05148,50148,60148,50-2,8115 341EURPAR152,80
NP I PoOForte19.2. 18:04:2353,8054,2054,200,938 014PLNWSE53,70
NP I PoOHelen of Troy17.2. 2:10:00A--92,10-0,5477 693USDNSQ92,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.2. 22:15:01A--17,043,59785 743USDNYQ17,04
NP I PoOCharacter Group19.2. 10:00:244,644,664,600,00449GBPLSE4,58
NP I PoOM/I Homes17.2. 0:40:04A--32,381,41670 066USDNYQ32,38
NP I PoOSnap-on17.2. 0:40:04A--160,88-0,19721 424USDNYQ160,88
NP I PoOBarratt Dev19.2. 17:36:335,565,565,560,762 919 917GBPLSE5,52
NP I PoOProchnik19.2. 18:04:230,600,610,60-3,2366 246PLNWSE,62
NP I PoOTomTom19.2. 17:35:247,917,937,91-4,171 446 031EURAEX8,26
NP I PoOADMIRAL BOATS14.2. 18:04:110,010,020,010,00300 000PLNWSE,01
NP I PoOCavco Industries17.2. 2:10:00A--169,050,3647 497USDNSQ169,05
NP I PoOWERTH-HOLZ9.2. 18:03:520,270,320,390,002 250PLNWSE,39
NP I PoOCallaway Golf Co16.2. 22:15:02A--15,76-0,94530 121USDNYQ15,76
NP I PoONewell Rubber16.2. 22:15:01A--28,232,1314 629 994USDNYQ28,23
NP I PoOChristian Dior19.2. 17:35:05304,60304,90304,70-1,618 223EURPAR309,70
NP I PoOLa-Z-Boy Inc16.2. 22:15:01A--29,10-2,18365 329USDNYQ29,10
NP I PoOIntl Greetings9.2. 17:35:173,994,014,010,00199GBPLSE4,00
NP I PoODrewex19.2. 18:04:240,930,940,94-3,092 787PLNWSE,97
NP I PoOTaylor Woodrow19.2. 17:35:121,881,881,880,086 796 135GBPLSE1,88
NP I PoOHornby15.2. 14:42:500,210,210,21-2,3365 000GBPLSE,22
NP I PoOHans Einhell AG Preferred Stock19.2. 17:36:0695,6096,6095,800,842 750EURGER95,00
NP I PoOZaklady19.2. 18:04:242,762,772,77-0,7224 413PLNWSE2,79
NP I PoOAV Homes17.2. 2:10:00A--16,30-3,2676 048USDNSQ16,30
NP I PoOHooker Furniture17.2. 2:10:00A--37,350,9552 287USDNSQ37,35
NP I PoOPUMA19.2. 17:35:41341,50342,00342,001,338 900EURGER337,50
NP I PoOMohawk Inds17.2. 0:40:04A--249,76-1,091 067 949USDNYQ249,76
NP I PoOBrunswick17.2. 0:40:04A--59,040,02635 402USDNYQ59,04
NP I PoOPrima Moda19.2. 18:04:233,753,783,78-21,2535 675PLNWSE4,80
NP I PoOD R Horton16.2. 22:15:02A--45,571,026 271 724USDNYQ45,57
NP I PoOTempur Pedic16.2. 22:15:02A--54,20-3,491 400 406USDNYQ54,20
NP I PoOGarmin Ltd17.2. 2:10:00A--65,210,521 156 488USDNSQ65,21
NP I PoOMDC Holdings16.2. 22:15:01A--30,732,23535 662USDNYQ30,73
NP I PoOWolverine WW17.2. 0:40:04A--30,78-0,97486 984USDNYQ30,78
NP I PoONIKON Depository Receipt16.2. 23:20:01A--19,77-0,40909USDPNK19,77
NP I PoOElectrolux AB19.2. 18:00:00263,20263,40263,20-1,901 094 367SEKSTO268,30
NP I PoOLentex19.2. 18:04:247,147,167,160,8563 025PLNWSE7,10
NP I PoONACCO Industries16.2. 22:15:02A--40,853,6825 103USDNYQ40,85
NP I PoOSteven Madden17.2. 2:10:00A--44,002,09849 259USDNSQ44,00
NP I PoOMeritage Homes16.2. 22:15:02A--47,201,83289 102USDNYQ47,20
NP I PoOLinz Textil15.2. 17:45:06366,00418,00420,000,0010EURVIE366,00
NP I PoOLPP SA19.2. 18:04:20-9 385,009 365,00-0,901 248PLNWSE9 450,00
NP I PoOGRODNO19.2. 18:04:2312,0512,4012,450,001PLNWSE12,45
NP I PoONexity19.2. 17:35:0547,5047,6047,50-1,9894 121EURPAR48,46
NP I PoOSkechers USA16.2. 22:15:02A--39,19-0,712 557 320USDNYQ39,19
NP I PoOTechnicolor Depository Receipt16.2. 23:20:01A--3,553,09125USDPNK3,55
NP I PoOThermador Gpe19.2. 17:35:24126,50128,00126,50-2,692 525EURPAR130,00
NP I PoOSwatch Group19.2. 17:31:1376,4078,9077,65-1,3372 613CHFSWX78,70
NP I PoOWIZCOM16.2. 9:34:400,010,010,010,0020 000EURFRA,01
NP I PoOToll Brothers16.2. 22:15:02A--47,071,031 539 174USDNYQ47,07
NP I PoOColumbia Sptswr17.2. 2:10:00A--74,70-1,96272 719USDNSQ74,70
NP I PoOAmer Sports19.2. 18:00:0325,7725,7925,70-0,19277 332EURHEL25,75
NP I PoOBurberry Group19.2. 17:37:1515,4115,4215,41-0,71593 815GBPLSE15,52
NP I PoOROBYG19.2. 18:04:243,973,983,980,25107 003PLNWSE3,97
NP I PoOBurberry Group Depository Receipt16.2. 23:20:03A--22,14-0,9415 750USDPNK22,14
NP I PoOINTERNITY15.2. 18:03:281,691,721,720,0016 910PLNWSE1,72
NP I PoOForbo Holding AG19.2. 17:31:131 475,001 570,001 545,000,592 196CHFSWX1 536,00
NP I PoOCCC19.2. 18:04:19265,80267,40267,40-0,1518 033PLNWSE267,80
NP I PoOPersimmon19.2. 17:36:3324,2424,2624,250,08453 825GBPLSE24,23
NP I PoOAccell Group19.2. 17:35:2421,4021,5021,450,2328 489EURAEX21,40
NP I PoOVF16.2. 22:15:01A--74,64-11,0810 016 641USDNYQ74,64
NP I PoORedan19.2. 18:04:211,181,201,200,002 263PLNWSE1,20
NP I PoOJAKKS Pacific17.2. 2:10:00A--2,40-4,0042 363USDNSQ2,40
NP I PoOLeggett & Platt16.2. 22:15:02A--45,05-0,421 306 072USDNYQ45,05
NP I PoOCherokee17.2. 2:10:00A--1,431,7927 963USDNSQ1,43
NP I PoOVistula19.2. 18:04:244,884,904,90-0,4149 616PLNWSE4,92
NP I PoOLVMH Depository Receipt16.2. 23:20:03A--61,941,11216 309USDPNK61,94
NP I PoOHusqvarna AB19.2. 18:00:0086,6686,7486,60-0,73658 921SEKSTO87,24
NP I PoOImpact SA19.2. 16:46:191,041,071,04-2,8269 662RONBUH1,07
NP I PoONovita19.2. 18:04:2447,2047,7047,700,42267PLNWSE47,50
NP I PoOAbsolute Hth Fit2.2. 23:20:03A--0,00-90,00235USDPNK,00
NP I PoOCrocs17.2. 2:10:00A--13,25-0,08763 373USDNSQ13,25
NP I PoORedrow19.2. 17:35:005,905,915,900,68512 045GBPLSE5,86
NP I PoOSolar Company19.2. 18:04:231,211,281,27-0,7836 380PLNWSE1,28
NP I PoOINTERBUD LUBLIN19.2. 18:04:220,400,410,410,0011 455PLNWSE,41
NP I PoONIKE16.2. 22:15:02A--68,300,016 842 134USDNYQ68,30
NP I PoOCSS Inds16.2. 22:15:01A--19,751,7576 332USDNYQ19,75
NP I PoOStanley Furnitur17.2. 2:10:00A--0,717,4622 402USDNSQ,71
NP I PoOSkyline Corp17.2. 0:40:04A--21,41-0,7932 026USDNYQ21,41
NP I PoOBovis Homes Grp19.2. 17:35:2710,6810,6910,68-0,14193 353GBPLSE10,70
NP I PoOCarbon Design19.2. 18:04:041,882,002,00-5,66377PLNWSE2,12
NP I PoOJHM Development19.2. 18:04:221,851,921,921,057 220PLNWSE1,90
NP I PoOSEB19.2. 17:35:05165,20165,30165,300,1242 692EURPAR165,10
NP I PoOAdidas Depository Receipt16.2. 23:20:03A--112,060,6737 703USDPNK112,06
NP I PoOLVMH19.2. 17:35:16245,20245,35245,20-1,33396 907EURPAR248,50
NP I PoOPolaris Inds17.2. 0:40:04A--117,76-0,37790 734USDNYQ117,76
NP I PoOBRIJU19.2. 18:04:223,123,173,172,594 371PLNWSE3,09
NP I PoOAgfa-Gevaert19.2. 17:35:173,863,863,86-2,4890 787EURBRU3,96
NP I PoODomex-Bud Devel19.2. 18:04:050,630,680,690,0020PLNWSE,69
NP I PoOLZPS Protektor19.2. 18:04:203,783,813,810,005 518PLNWSE3,81
NP I PoOStanley Black16.2. 22:15:01A--159,77-0,221 084 924USDNYQ159,77
NP I PoOBassett Furn17.2. 2:10:00A--33,901,9557 177USDNSQ33,90
NP I PoOWojas19.2. 18:04:245,305,405,400,00600PLNWSE5,40
NP I PoOCIE FIN RICHEMONT N19.2. 17:31:1384,5085,8084,60-1,19793 492CHFVTX85,62
NP I PoODom Development19.2. 18:04:2286,0087,0087,00-0,681 110PLNWSE87,60
NP I PoOLennar16.2. 22:15:02A--60,860,766 359 774USDNYQ60,86
NP I PoOAdidas19.2. 17:35:21180,15180,25180,450,11450 815EURGER180,25
NP I PoOBerkeley Group Units19.2. 17:36:3337,8537,8737,86-0,37300 091GBPLSE38,00
NP I PoORonson Europe19.2. 18:04:211,381,421,421,432PLNWSE1,40
NP I PoOBigben Interact19.2. 17:35:2412,5412,5612,54-1,1039 541EURPAR12,68
NP I PoOSODASTREAM INTER17.2. 2:10:00A--81,95-4,50314 074USDNSQ81,95
NP I PoOCulp Inc17.2. 0:40:03A--28,65-2,059 400USDNYQ28,65
NP I PoOElkop19.2. 18:04:220,450,460,460,008 525PLNWSE,46
NP I PoOESOTIQ19.2. 18:04:2425,0025,7025,00-6,3714 460PLNWSE26,70
NP I PoOSwatch Group19.2. 17:31:13405,00-408,20-1,69147 994CHFVTX415,20
NP I PoOWistil19.2. 18:04:1951,5056,0056,008,741PLNWSE51,50
NP I PoOKampa12.2. 12:33:210,020,030,030,005 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL50,72
NP I PoOHermes Intl19.2. 17:35:05441,40441,80441,60-0,7929 828EURPAR445,10
NP I PoOAmer Sports Sp ADR16.2. 23:20:03A--15,89-2,20100USDPNK15,89
NP I PoOHusqvarna AB19.2. 18:00:0086,4086,8086,40-0,923 664SEKSTO87,20
NP I PoOGino Rossi19.2. 18:04:241,071,081,07-2,73120 533PLNWSE1,10
NP I PoOPulte Homes16.2. 22:15:02A--29,740,814 990 056USDNYQ29,74
NP I PoOLafuma19.2. 11:30:0123,0025,0025,000,81150EURPAR24,80
NP I PoOSurteco19.2. 17:36:0326,8527,0026,85-0,922 023EURGER27,10
NP I PoOUniv Electronics17.2. 2:10:00A--44,850,7956 811USDNSQ44,85
NP I PoOPEGAS NONWOVENS19.2. 16:25:12--922,000,005 847CZKPSE-KOBOS922,00
NP I PoOElectroaparataj19.2. 9:30:460,150,160,15-14,69893RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL59,25
NP I PoOMasters19.2. 18:04:210,981,010,98-2,008 095PLNWSE1,00
NP I PoOWhirlpool16.2. 22:15:02A--172,70-2,291 288 373USDNYQ172,70
NP I PoOLG Electronics Depository Receipt19.2. 15:37:3718,0019,9019,703,141 783USDLIB19,10
NP I PoOSturm Ruger16.2. 22:15:02A--50,300,60212 983USDNYQ50,30
NP I PoOSwatch Grp Unsp ADR16.2. 23:20:01A--22,330,406 398USDPNK22,33
NP I PoOJM19.2. 18:00:00192,65192,90192,451,29584 125SEKSTO190,00
NP I PoOUnifi17.2. 0:40:04A--34,94-0,1736 283USDNYQ34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování