Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,75103,750,00
Msft0,28
IBM-0,33
DCX72,3172,321,02
PFE0,50
30.3.2017 1:34:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat29.3. 22:46:5120 659,32-0,2020 701,5028.3.2017
NASDAQ Composite Indexvypsat29.3. 23:16:035 897,550,385 875,1428.3.2017
S&P 500vypsat---2 358,5728.3.2017
Toronto SE 300 Composite Indexvypsat29.3. 22:00:0015 657,630,3815 598,5728.3.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 29.3. 23:05:04 - - 190,68 -0,16 1 692 204,00 USD NYQ 190,99
NP I PoO American Express 29.3. 23:45:36 - - 78,25 -0,50 2 913 523,00 USD NYQ 78,64
NP I PoO Apple Computer 30.3. 1:38:23 - - 144,15 0,22 29 185 551,00 USD NSQ 143,80
NP I PoO Boeing 29.3. 23:45:37 - - 177,63 0,15 1 640 601,00 USD NYQ 177,36
NP I PoO Caterpillar 29.3. 23:45:36 - - 92,86 -0,10 2 513 702,00 USD NYQ 92,95
NP I PoO Cisco Systems 30.3. 1:35:10 - - 33,85 -0,82 16 498 747,00 USD NSQ 34,02
NP I PoO Coca Cola 30.3. 1:26:58 - - 42,50 -0,02 9 580 060,00 USD NYQ 42,43
NP I PoO E I du Pont 29.3. 23:05:04 - - 81,87 0,04 3 064 567,00 USD NYQ 81,84
NP I PoO Exxon Mobil 30.3. 1:28:56 - - 82,08 0,22 8 495 457,00 USD NYQ 81,84
NP I PoO General Electric 30.3. 1:11:45 - - 29,60 0,20 27 558 771,00 USD NYQ 29,62
NP I PoO Goldman Sachs 30.3. 1:19:23 - - 228,49 -0,38 2 635 877,00 USD NYQ 229,33
NP I PoO Home Depot 29.3. 23:45:36 - - 147,04 -0,11 3 729 973,00 USD NYQ 147,20
NP I PoO Chevron 30.3. 0:30:28 - - 108,20 0,84 4 919 281,00 USD NYQ 107,17
NP I PoO IBM 29.3. 23:48:01 - - 173,85 -0,33 3 083 703,00 USD NYQ 174,51
NP I PoO Intel 30.3. 0:38:03 - - 35,59 -0,08 17 202 642,00 USD NSQ 35,60
NP I PoO Johnson&Johnson 30.3. 0:15:26 - - 125,00 -0,59 3 970 502,00 USD NYQ 125,66
NP I PoO JPMorgan Chase 30.3. 1:38:06 - - 88,30 -0,37 10 207 578,00 USD NYQ 88,60
NP I PoO McDonald's 30.3. 1:04:50 - - 128,87 -0,47 3 197 762,00 USD NYQ 129,45
NP I PoO Merck 29.3. 23:05:04 - - 63,64 0,47 8 135 333,00 USD NYQ 63,34
NP I PoO Microsoft 30.3. 1:34:54 - - 65,50 0,28 13 616 065,00 USD NSQ 65,29
NP I PoO NIKE 30.3. 0:34:12 - - 56,61 0,11 7 456 208,00 USD NYQ 56,62
NP I PoO Pfizer 30.3. 0:34:40 - - 34,33 0,50 17 280 996,00 USD NYQ 34,16
NP I PoO Procter & Gamble 29.3. 23:45:37 - - 90,60 -0,18 4 252 782,00 USD NYQ 90,76
NP I PoO Travlrs 29.3. 23:05:04 - - 120,53 -1,04 1 133 677,00 USD NYQ 121,80
NP I PoO United Tech 29.3. 23:45:37 - - 112,06 -0,60 1 998 809,00 USD NYQ 112,74
NP I PoO UnitedHealth Grp 29.3. 23:05:05 - - 163,44 -1,16 5 899 521,00 USD NYQ 165,35
NP I PoO Verizon Comms 30.3. 1:28:00 - - 49,18 -0,34 11 160 587,00 USD NYQ 49,30
NP I PoO Visa 30.3. 0:38:47 - - 89,20 0,07 4 737 996,00 USD NYQ 89,12
NP I PoO Wal-Mart 30.3. 1:25:45 - - 70,73 0,60 6 991 036,00 USD NYQ 70,32
NP I PoO Walt Disney Co 30.3. 1:10:49 - - 112,62 -0,46 3 781 176,00 USD NYQ 113,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home29.3. 23:05:04--19,900,401 804 366USDNYQ19,82
NP I PoODecora29.3. 18:07:1610,3110,5010,50-1,875 421PLNWSE10,70
NP I PoOTupperware Brand29.3. 23:05:05--62,770,34354 294USDNYQ62,56
NP I PoOAmica Wronki29.3. 18:07:15187,00187,00187,053,9260 690PLNWSE180,00
NP I PoOWolford AG29.3. 17:45:0019,3819,4519,49-0,05556EURVIE19,50
NP I PoOHovnanian Ent29.3. 23:05:04--2,290,44745 676USDNYQ2,28
NP I PoOMarine Products29.3. 23:05:04--10,74-1,838 747USDNYQ10,94
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,57
NP I PoOGildan Activewr- ------CADTOR35,54
NP I PoOGEOX- ------EURMIL2,47
NP I PoOBeneteau29.3. 17:35:1212,3212,3612,360,4525 468EURPAR12,30
NP I PoOCoach29.3. 23:45:35--41,391,174 831 857USDNYQ40,91
NP I PoOMonnari Trade29.3. 18:07:149,619,639,633,7761 359PLNWSE9,28
NP I PoOCHRLES AND CLVRD29.3. 23:20:00--1,005,0037 106USDNSQ,95
NP I PoOEkornes ASA- ------NOKOSL107,50
NP I PoONatuzzi Spa Depository Receipt29.3. 23:05:04--2,681,5211 113USDNYQ2,64
NP I PoONautilus29.3. 23:05:05--17,800,00282 293USDNYQ17,80
NP I PoOTechnicolor29.3. 17:35:124,124,134,120,88837 522EURPAR4,09
NP I PoOBellway29.3. 17:38:5826,8028,0027,00-2,32433 848GBPLSE27,64
NP I PoOLifetime Brands29.3. 23:20:00--19,900,2552 809USDNSQ19,85
NP I PoOTrigano SA29.3. 17:35:1290,5190,6290,51-0,128 195EURPAR90,62
NP I PoOForte29.3. 18:07:1880,5081,3280,751,323 442PLNWSE79,70
NP I PoOHelen of Troy29.3. 23:20:00--93,70-0,3769 163USDNSQ94,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.3. 23:05:04--12,160,83559 940USDNYQ12,06
NP I PoOCharacter Group29.3. 17:25:084,804,804,83-6,12-GBPLSE5,08
NP I PoOM/I Homes29.3. 23:05:04--24,360,2563 838USDNYQ24,30
NP I PoOSnap-on29.3. 23:05:05--167,27-0,29283 161USDNYQ167,75
NP I PoOVan De Velde29.3. 17:35:1354,7254,9154,910,153 720EURBRU54,83
NP I PoOBarratt Dev29.3. 17:38:215,335,525,41-1,012 330 532GBPLSE5,46
NP I PoOProchnik29.3. 18:07:171,131,141,14-1,72144 583PLNWSE1,16
NP I PoOTomTom29.3. 17:35:108,878,878,870,591 469 628EURAEX8,82
NP I PoOADMIRAL BOATS29.3. 18:06:580,140,160,150,0016 950PLNWSE,15
NP I PoOCavco Industries29.3. 23:20:00--116,20-0,7318 122USDNSQ117,05
NP I PoOWERTH-HOLZ29.3. 18:06:570,290,320,32-3,03400PLNWSE,33
NP I PoOCallaway Golf Co29.3. 23:45:37--11,100,18910 495USDNYQ11,08
NP I PoONewell Rubber29.3. 23:05:04--47,730,062 668 786USDNYQ47,70
NP I PoOChristian Dior29.3. 17:35:12215,35215,40215,350,1248 438EURPAR215,10
NP I PoOLa-Z-Boy Inc29.3. 23:05:04--27,301,68580 281USDNYQ26,85
NP I PoOIntl Greetings29.3. 18:08:003,173,173,171,44-GBPLSE3,13
NP I PoODrewex29.3. 18:07:191,621,631,630,003 063PLNWSE1,63
NP I PoOTaylor Woodrow29.3. 17:38:231,861,941,92-0,5211 588 898GBPLSE1,93
NP I PoOHornby29.3. 16:15:390,320,320,326,62774GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock29.3. 16:43:4341,2841,5040,94-2,516 369EURGER41,99
NP I PoOZaklady29.3. 18:07:192,312,322,311,3293 462PLNWSE2,28
NP I PoOAV Homes29.3. 23:20:00--16,45-0,6075 272USDNSQ16,55
NP I PoOHooker Furniture29.3. 23:20:00--30,600,1650 676USDNSQ30,55
NP I PoOPUMA29.3. 17:35:41294,15295,20294,35-0,863 432EURGER296,90
NP I PoOMohawk Inds29.3. 23:05:04--229,960,86473 676USDNYQ227,99
NP I PoOBrunswick29.3. 23:05:04--61,260,72709 310USDNYQ60,82
NP I PoOPrima Moda29.3. 18:07:183,503,513,50-0,283 601PLNWSE3,51
NP I PoOD R Horton29.3. 23:05:04--33,370,303 229 160USDNYQ33,27
NP I PoOTempur Pedic29.3. 23:05:04--45,772,831 068 622USDNYQ44,51
NP I PoOLexibook Linguis29.3. 17:16:191,681,741,72-0,5823 069EURPAR1,73
NP I PoOGarmin Ltd29.3. 23:20:00--50,96-0,10768 076USDNSQ51,01
NP I PoOMDC Holdings29.3. 23:05:04--30,100,47317 655USDNYQ29,96
NP I PoOWolverine WW29.3. 23:05:05--25,670,86379 427USDNYQ25,45
NP I PoONIKON Depository Receipt29.3. 23:20:00--14,82-0,276 797USDPNK14,86
NP I PoOElectrolux AB29.3. 17:29:50236,70236,90237,000,001 078 964SEKSTO237,00
NP I PoOLentex29.3. 18:07:1810,8910,9110,91-0,8260 698PLNWSE11,00
NP I PoONACCO Industries29.3. 23:05:05--74,650,1310 540USDNYQ74,55
NP I PoOSteven Madden29.3. 23:20:00--38,801,44302 395USDNSQ38,25
NP I PoOMeritage Homes29.3. 23:05:04--36,600,00566 774USDNYQ36,60
NP I PoOLinz Textil23.3. 17:45:00358,00390,00390,000,003EURVIE358,00
NP I PoOLPP SA29.3. 18:07:156 500,006 574,956 574,95-1,852 247PLNWSE6 699,00
NP I PoOGRODNO29.3. 18:07:175,806,006,050,001PLNWSE6,05
NP I PoONexity29.3. 17:35:1245,3645,4245,391,85110 836EURPAR44,56
NP I PoOSkechers USA29.3. 23:13:40--28,39-4,746 743 393USDNYQ29,96
NP I PoOTechnicolor Depository Receipt29.3. 23:20:00--4,350,69389USDPNK4,32
NP I PoOThermador Gpe29.3. 17:35:2989,8490,0090,00-0,521 149EURPAR90,47
NP I PoOSwatch Group29.3. 17:31:4268,7068,7568,751,2575 330CHFSWX67,90
NP I PoOWIZCOM29.3. 17:04:050,010,020,017,6925 000EURFRA,01
NP I PoOToll Brothers29.3. 23:05:04--36,36-0,161 588 618USDNYQ36,42
NP I PoOColumbia Sptswr29.3. 23:20:00--59,411,99219 549USDNSQ58,25
NP I PoOAmer Sports29.3. 17:29:5120,9020,9120,951,16519 900EURHEL20,71
NP I PoOBurberry Group29.3. 17:38:2016,2218,0017,450,581 089 807GBPLSE17,35
NP I PoOROBYG29.3. 18:07:183,283,303,280,31101 364PLNWSE3,27
NP I PoOCesar29.3. 15:30:000,020,030,02-33,33400EURPAR,03
NP I PoOBurberry Group Depository Receipt29.3. 23:20:02--22,00-0,1412 153USDPNK22,03
NP I PoOINTERNITY6.3. 18:07:101,151,341,240,00480PLNWSE1,24
NP I PoOBlack Diamond29.3. 23:20:00--5,30-1,8523 186USDNSQ5,40
NP I PoOForbo Holding AG29.3. 17:31:421 526,001 528,001 526,000,132 166CHFSWX1 524,00
NP I PoOCCC29.3. 18:07:14223,10224,70224,70-0,1372 376PLNWSE225,00
NP I PoOPersimmon29.3. 17:36:2312,5021,5020,980,05834 455GBPLSE20,97
NP I PoOAccell Group29.3. 17:35:1025,2025,3325,33-1,3431 581EURAEX25,68
NP I PoOHunter Douglas29.3. 17:35:1063,4563,6763,45-0,4410 992EURAEX63,73
NP I PoOVF29.3. 23:45:36--56,201,593 284 766USDNYQ55,32
NP I PoORedan29.3. 18:07:162,232,282,22-3,488 396PLNWSE2,30
NP I PoOJAKKS Pacific29.3. 23:20:00--5,601,82427 645USDNSQ5,50
NP I PoOLeggett & Platt29.3. 23:05:05--50,350,56652 661USDNYQ50,07
NP I PoOCherokee29.3. 23:20:00--8,455,6320 123USDNSQ8,00
NP I PoOVistula29.3. 18:07:183,333,343,340,0033 081PLNWSE3,34
NP I PoOLVMH Depository Receipt29.3. 23:45:35--43,64-0,0640 457USDPNK43,66
NP I PoOHusqvarna AB29.3. 17:29:5575,8075,8576,000,40854 645SEKSTO75,70
NP I PoOImpact SA29.3. 16:19:140,700,700,700,003 417RONBUH,70
NP I PoONovita29.3. 18:07:1864,3864,4064,400,03141PLNWSE64,38
NP I PoOAbsolute Hth Fit21.3. 22:20:02--0,0024900,00500USDPNK,00
NP I PoOCrocs29.3. 23:20:00--6,952,212 175 504USDNSQ6,80
NP I PoORedrow29.3. 17:37:164,935,145,13-0,581 454 513GBPLSE5,16
NP I PoOSolar Company29.3. 18:07:181,221,231,230,8291 064PLNWSE1,22
NP I PoOINTERBUD LUBLIN29.3. 18:07:160,810,860,82-6,8215 550PLNWSE,88
NP I PoONIKE30.3. 0:34:12--56,610,117 456 208USDNYQ56,62
NP I PoOCSS Inds29.3. 23:05:04--25,16-1,7630 863USDNYQ25,61
NP I PoOStanley Furnitur29.3. 23:20:00--0,790,001 251USDNSQ,79
NP I PoOSkyline Corp29.3. 23:05:04--8,75-2,8968 148USDNYQ9,01
NP I PoOBovis Homes Grp29.3. 17:37:117,509,258,44-1,35577 330GBPLSE8,55
NP I PoOCarbon Design16.3. 18:06:311,751,901,900,001 410PLNWSE1,90
NP I PoOJHM Development29.3. 18:07:161,421,471,47-1,3463 038PLNWSE1,49
NP I PoOSEB29.3. 17:36:26128,40128,45128,40-0,3528 179EURPAR128,85
NP I PoOArctic Cat Inc7.3. 2:10:00--18,500,05244 440USDNSQ18,50
NP I PoOAdidas Depository Receipt29.3. 23:41:55--95,65-0,5422 443USDPNK96,40
NP I PoOLVMH29.3. 17:35:25202,50202,65202,600,57396 037EURPAR201,45
NP I PoOPolaris Inds29.3. 23:05:05--83,920,19479 591USDNYQ83,76
NP I PoOBRIJU29.3. 18:07:178,468,678,67-1,4840 902PLNWSE8,80
NP I PoOAgfa-Gevaert29.3. 17:35:144,494,504,49-0,75291 989EURBRU4,52
NP I PoODomex-Bud Devel29.3. 18:06:590,820,870,821,23155PLNWSE,81
NP I PoOLZPS Protektor29.3. 18:07:143,603,643,640,003 294PLNWSE3,64
NP I PoOStanley Black29.3. 23:05:04--132,01-0,07606 961USDNYQ132,10
NP I PoOBassett Furn29.3. 23:20:00--26,301,3511 420USDNSQ25,95
NP I PoOWojas29.3. 18:07:185,055,165,170,0030PLNWSE5,17
NP I PoOCIE FIN RICHEMONT N29.3. 17:19:5978,5078,5578,551,35925 376CHFVTX77,50
NP I PoODom Development29.3. 18:07:1769,9070,0070,991,41887PLNWSE70,00
NP I PoOLennar29.3. 23:05:05--51,500,271 352 541USDNYQ51,36
NP I PoOAdidas29.3. 17:35:16177,75177,90177,950,00375 436EURGER177,95
NP I PoOBerkeley Group Units29.3. 17:39:4131,2033,0031,71-1,67552 167GBPLSE32,25
NP I PoORonson Europe29.3. 18:07:151,501,531,50-1,965 231PLNWSE1,53
NP I PoOBigben Interact29.3. 17:28:436,096,126,10-0,1611 851EURPAR6,11
NP I PoOSharp Depository Receipt29.3. 23:20:00--3,961,80208 203USDPNK3,89
NP I PoOSODASTREAM INTER29.3. 23:20:00--47,310,64119 496USDNSQ47,01
NP I PoOCulp Inc29.3. 23:05:04--31,401,7827 785USDNYQ30,85
NP I PoOElkop29.3. 18:07:170,350,360,36-21,7422 595 998PLNWSE,46
NP I PoOESOTIQ29.3. 18:07:1810,2310,3910,39-2,171 671PLNWSE10,62
NP I PoOSwatch Group29.3. 17:31:42352,50352,60352,500,74109 134CHFVTX349,90
NP I PoOWistil29.3. 18:07:1468,0069,9069,00-1,298PLNWSE69,90
NP I PoOKampa27.3. 11:29:570,020,040,020,00144EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,70
NP I PoOHermes Intl29.3. 17:35:12438,65438,75438,750,4635 981EURPAR436,75
NP I PoOHusqvarna AB29.3. 17:29:5675,5076,6075,900,468 046SEKSTO75,55
NP I PoOGino Rossi29.3. 18:07:181,861,881,881,0849 206PLNWSE1,86
NP I PoOPulte Homes29.3. 23:05:05--23,750,082 555 368USDNYQ23,73
NP I PoOLafuma29.3. 16:30:0021,5022,1022,100,00722EURPAR22,10
NP I PoOSurteco29.3. 17:36:0723,0223,0823,050,444 327EURGER22,95
NP I PoOUniv Electronics29.3. 23:20:00--67,30-0,8823 766USDNSQ67,90
NP I PoOPEGAS NONWOVENS29.3. 16:25:21--818,100,003 965CZKPSE-KOBOS818,10
NP I PoOElectroaparataj29.3. 11:30:000,170,180,182,8611 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL72,75
NP I PoOMasters29.3. 18:07:151,621,701,70-0,58194PLNWSE1,71
NP I PoOGruppa kompanii Depository Receipt29.3. 16:23:054,404,854,800,0079 684USDLIB4,80
NP I PoOWhirlpool29.3. 23:05:04--171,080,72378 834USDNYQ169,85
NP I PoOChargeurs29.3. 17:35:2920,9821,1120,98-2,2858 618EURPAR21,47
NP I PoOLG Electronics Depository Receipt28.3. 16:16:4412,8513,5013,500,75180USDLIB13,50
NP I PoOSturm Ruger29.3. 23:05:04--52,20-0,19179 141USDNYQ52,30
NP I PoOSwatch Grp Unsp ADR29.3. 23:20:01--17,62-0,1111 100USDPNK17,64
NP I PoOJM29.3. 17:29:44281,10281,40281,801,59240 815SEKSTO277,40
NP I PoOUnifi29.3. 23:05:05--27,430,1122 882USDNYQ27,40
NP I PoOHarman Intl Inds11.3. 0:58:53--112,010,001 077 512USDNYQ111,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.