Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95-2,00
Msft-1,70
IBM-1,26
DCX60,4760,49-0,17
PFE-1,23
18.8.2017 8:38:16
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat17.8. 23:16:046 221,91-1,946 221,9117.8.2017
S&P 500vypsat---2 430,0117.8.2017
Toronto SE 300 Composite Indexvypsat17.8. 22:00:0015 033,64-0,3215 033,6417.8.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.8. 1:53:57 - - 204,96 -1,24 1 396 492,00 USD NYQ 205,35
NP I PoO American Express 18.8. 0:44:40 - - 86,09 -1,49 3 870 386,00 USD NYQ 86,09
NP I PoO Apple Computer 18.8. 2:10:00 - - 157,86 -1,92 27 940 565,00 USD NSQ 157,86
NP I PoO Boeing 18.8. 0:44:39 - - 235,59 -0,84 2 810 933,00 USD NYQ 235,59
NP I PoO Caterpillar 18.8. 1:45:30 - - 113,14 -0,86 2 905 050,00 USD NYQ 113,14
NP I PoO Cisco Systems 18.8. 2:10:00 - - 31,04 -4,02 53 288 773,00 USD NSQ 31,04
NP I PoO Coca Cola 18.8. 1:58:16 - - 45,85 -0,74 8 476 994,00 USD NYQ 45,86
NP I PoO E I du Pont 18.8. 0:44:39 - - 80,86 -1,40 3 381 232,00 USD NYQ 80,86
NP I PoO Exxon Mobil 18.8. 1:39:34 - - 76,18 -1,56 13 400 356,00 USD NYQ 76,26
NP I PoO General Electric 18.8. 1:56:57 - - 24,71 -1,39 31 221 726,00 USD NYQ 24,75
NP I PoO Goldman Sachs 18.8. 1:49:25 - - 221,15 -1,86 3 460 287,00 USD NYQ 221,42
NP I PoO Home Depot 18.8. 1:46:02 - - 149,40 -1,69 4 460 870,00 USD NYQ 149,67
NP I PoO Chevron 18.8. 1:29:13 - - 106,00 -0,86 5 870 333,00 USD NYQ 105,92
NP I PoO IBM 18.8. 1:57:52 - - 140,70 -1,26 4 422 087,00 USD NYQ 140,70
NP I PoO Intel 18.8. 2:10:00 - - 35,17 -1,79 19 524 961,00 USD NSQ 35,17
NP I PoO Johnson&Johnson 18.8. 1:52:04 - - 133,10 -0,84 5 741 389,00 USD NYQ 133,04
NP I PoO JPMorgan Chase 18.8. 1:54:40 - - 90,50 -1,56 13 837 463,00 USD NYQ 90,65
NP I PoO McDonald's 18.8. 1:25:40 - - 157,91 -0,64 3 071 602,00 USD NYQ 157,89
NP I PoO Merck 18.8. 0:53:54 - - 61,81 -1,37 9 150 116,00 USD NYQ 61,84
NP I PoO Microsoft 18.8. 2:10:00 - - 72,40 -1,70 22 977 519,00 USD NSQ 72,40
NP I PoO NIKE 18.8. 1:59:16 - - 57,19 -1,84 9 148 537,00 USD NYQ 57,46
NP I PoO Pfizer 18.8. 1:50:40 - - 32,86 -1,23 14 858 762,00 USD NYQ 32,95
NP I PoO Procter & Gamble 18.8. 0:44:39 - - 92,07 -0,40 5 711 411,00 USD NYQ 92,07
NP I PoO Travlrs 18.8. 0:44:39 - - 128,19 -0,99 1 622 095,00 USD NYQ 128,19
NP I PoO United Tech 18.8. 1:14:32 - - 115,60 -1,61 2 721 933,00 USD NYQ 116,10
NP I PoO UnitedHealth Grp 18.8. 1:56:20 - - 192,51 -0,55 2 440 930,00 USD NYQ 192,70
NP I PoO Verizon Comms 18.8. 1:16:15 - - 47,80 -1,07 10 638 043,00 USD NYQ 47,89
NP I PoO Visa 18.8. 1:51:43 - - 102,30 -1,12 7 381 557,00 USD NYQ 102,16
NP I PoO Wal-Mart 18.8. 1:57:34 - - 79,75 -1,58 17 293 701,00 USD NYQ 79,70
NP I PoO Walt Disney Co 18.8. 1:52:44 - - 101,23 -0,80 6 612 443,00 USD NYQ 101,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.8. 0:40:06--22,65-3,981 684 264USDNYQ22,65
NP I PoODecora17.8. 18:07:0310,6510,8010,72-1,65147PLNWSE10,72
NP I PoOTupperware Brand18.8. 0:40:06--57,17-2,21283 259USDNYQ57,17
NP I PoOAmica Wronki17.8. 18:07:02164,00163,00164,55-0,87679PLNWSE164,55
NP I PoOWolford AG17.8. 17:45:0017,5017,7017,70-0,06553EURVIE17,70
NP I PoOHovnanian Ent18.8. 0:40:06--2,08-4,151 374 360USDNYQ2,08
NP I PoOMarine Products18.8. 0:40:06--14,760,3436 914USDNYQ14,76
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR38,38
NP I PoOGEOX- ------EURMIL3,36
NP I PoOBeneteau17.8. 17:35:1314,1314,4514,15-0,1411 337EURPAR14,15
NP I PoOCoach18.8. 1:53:22--41,000,695 246 310USDNYQ41,00
NP I PoOMonnari Trade17.8. 18:07:018,857,687,66-2,675 463PLNWSE7,66
NP I PoOCHRLES AND CLVRD18.8. 2:10:00--0,901,786 447USDNSQ,90
NP I PoOEkornes ASA- ------NOKOSL114,00
NP I PoONatuzzi Spa Depository Receipt18.8. 0:40:05--2,560,394 366USDNYQ2,56
NP I PoONautilus18.8. 0:40:06--16,55-0,90172 476USDNYQ16,55
NP I PoOTechnicolor17.8. 17:35:133,133,143,130,00574 156EURPAR3,13
NP I PoOBellway17.8. 17:35:2230,6039,0031,740,00254 172GBPLSE31,74
NP I PoOLifetime Brands18.8. 2:10:00--16,600,9124 776USDNSQ16,60
NP I PoOTrigano SA17.8. 17:35:13111,60116,00115,551,367 197EURPAR115,55
NP I PoOForte17.8. 18:07:0569,5070,8069,50-1,883 523PLNWSE69,50
NP I PoOHelen of Troy18.8. 2:10:00--99,85-1,29144 558USDNSQ99,85
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.8. 0:40:05--16,00-1,90388 968USDNYQ16,00
NP I PoOCharacter Group7.8. 17:35:244,604,804,95-2,13235GBPLSE4,70
NP I PoOM/I Homes18.8. 0:40:06--25,40-4,33216 759USDNYQ25,40
NP I PoOSnap-on18.8. 0:44:38--148,82-1,78425 407USDNYQ148,82
NP I PoOVan De Velde17.8. 17:35:1641,8041,8441,80-2,3412 745EURBRU41,80
NP I PoOBarratt Dev17.8. 17:35:186,066,226,120,002 502 199GBPLSE6,12
NP I PoOProchnik17.8. 18:07:040,83-0,84-1,1857 318PLNWSE,84
NP I PoOTomTom17.8. 17:35:009,008,959,09-0,94942 340EURAEX9,09
NP I PoOADMIRAL BOATS17.8. 18:06:440,02-0,020,00600PLNWSE,02
NP I PoOCavco Industries18.8. 2:10:00--126,50-0,5536 823USDNSQ126,50
NP I PoOWERTH-HOLZ16.8. 18:05:450,330,470,47-17,50400PLNWSE,47
NP I PoOCallaway Golf Co18.8. 0:40:06--12,99-0,15870 103USDNYQ12,99
NP I PoONewell Rubber18.8. 0:44:40--50,15-1,162 764 888USDNYQ50,15
NP I PoOChristian Dior17.8. 17:35:13251,20255,00253,350,6526 089EURPAR253,35
NP I PoOLa-Z-Boy Inc18.8. 0:40:05--30,90-3,13357 295USDNYQ30,90
NP I PoOIntl Greetings10.7. 17:35:263,673,753,72-0,54591GBPLSE3,69
NP I PoODrewex17.8. 18:07:061,051,211,162,65621PLNWSE1,16
NP I PoOTaylor Woodrow17.8. 17:36:131,932,001,930,478 877 178GBPLSE1,93
NP I PoOHornby16.8. 9:00:040,330,340,320,00235GBPLSE,34
NP I PoOHans Einhell AG Preferred Stock17.8. 17:29:4970,4271,1470,50-0,492 328EURGER70,78
NP I PoOZaklady17.8. 18:07:062,402,442,44-0,4114 207PLNWSE2,44
NP I PoOAV Homes18.8. 2:10:00--15,10-5,92283 598USDNSQ15,10
NP I PoOHooker Furniture18.8. 2:10:00--41,30-2,9436 196USDNSQ41,30
NP I PoOPUMA17.8. 17:35:52355,85356,60357,000,522 805EURGER357,00
NP I PoOMohawk Inds18.8. 0:44:38--248,10-1,59493 463USDNYQ248,10
NP I PoOBrunswick18.8. 0:40:06--51,49-7,413 562 567USDNYQ51,49
NP I PoOPrima Moda17.8. 18:07:054,654,754,750,00210PLNWSE4,75
NP I PoOD R Horton18.8. 0:44:39--36,05-2,122 243 404USDNYQ36,05
NP I PoOTempur Pedic18.8. 1:09:02--60,90-0,78708 062USDNYQ61,06
NP I PoOLexibook Linguis17.8. 16:23:171,952,001,980,004 002EURPAR1,98
NP I PoOGarmin Ltd18.8. 2:10:00--51,20-1,31612 463USDNSQ51,20
NP I PoOMDC Holdings18.8. 0:40:06--32,43-2,93487 524USDNYQ32,43
NP I PoOWolverine WW18.8. 0:40:06--26,16-2,02714 329USDNYQ26,16
NP I PoONIKON Depository Receipt17.8. 23:20:00--16,69-0,654 041USDPNK16,69
NP I PoOElectrolux AB17.8. 17:29:57287,80288,00288,300,45540 012SEKSTO288,30
NP I PoOLentex17.8. 18:07:06-9,009,01-0,5514 585PLNWSE9,01
NP I PoONACCO Industries18.8. 0:40:06--66,60-2,2717 010USDNYQ66,60
NP I PoOSteven Madden18.8. 2:10:00--41,60-2,00543 464USDNSQ41,60
NP I PoOMeritage Homes18.8. 0:40:06--42,55-2,30281 763USDNYQ42,55
NP I PoOLinz Textil17.8. 17:45:05403,00403,00403,00-0,495EURVIE403,00
NP I PoOLPP SA17.8. 18:07:027 600,007 650,007 605,251,041 962PLNWSE7 605,25
NP I PoOGRODNO17.8. 18:07:048,408,608,750,002PLNWSE8,75
NP I PoONexity17.8. 17:35:1345,8747,0046,690,5966 967EURPAR46,69
NP I PoOSkechers USA18.8. 0:40:06--27,40-1,861 381 257USDNYQ27,40
NP I PoOTechnicolor Depository Receipt11.8. 23:20:00--3,56-11,22370USDPNK3,56
NP I PoOThermador Gpe17.8. 17:35:1793,5093,4993,000,542 506EURPAR93,00
NP I PoOSwatch Group17.8. 17:31:2372,3574,0072,65-1,1686 651CHFSWX72,65
NP I PoOWIZCOM17.8. 17:21:140,010,020,0122,2210 000EURFRA,01
NP I PoOToll Brothers18.8. 0:44:39--38,63-2,701 175 815USDNYQ38,63
NP I PoOColumbia Sptswr18.8. 2:10:00--57,63-1,01166 409USDNSQ57,63
NP I PoOAmer Sports17.8. 17:29:4523,6723,7023,66-0,71146 997EURHEL23,66
NP I PoOBurberry Group17.8. 17:35:2717,4417,7017,58-0,23740 531GBPLSE17,58
NP I PoOROBYG17.8. 18:07:053,233,253,25-1,52158 907PLNWSE3,25
NP I PoOCesar17.8. 16:30:210,010,030,0250,005 100EURPAR,02
NP I PoOBurberry Group Depository Receipt17.8. 23:20:02--22,93-0,917 630USDPNK22,93
NP I PoOINTERNITY17.8. 18:06:471,451,541,510,00100PLNWSE1,51
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG17.8. 17:31:231 475,001 490,001 482,000,203 063CHFSWX1 482,00
NP I PoOCCC17.8. 18:07:01245,00-244,20-1,9340 584PLNWSE244,20
NP I PoOPersimmon17.8. 17:36:1324,0525,3325,32-0,16719 879GBPLSE25,32
NP I PoOAccell Group17.8. 17:35:0024,9024,9024,94-0,1622 184EURAEX24,94
NP I PoOHunter Douglas17.8. 17:35:0068,5568,5568,550,001 200EURAEX68,55
NP I PoOVF18.8. 0:44:39--63,09-1,272 245 990USDNYQ63,09
NP I PoORedan17.8. 18:07:031,571,651,59-0,6368 156PLNWSE1,59
NP I PoOJAKKS Pacific18.8. 2:10:00--3,404,6271 233USDNSQ3,40
NP I PoOLeggett & Platt18.8. 0:44:40--46,53-2,581 071 941USDNYQ46,53
NP I PoOCherokee18.8. 2:10:00--4,45-2,2031 945USDNSQ4,45
NP I PoOVistula17.8. 18:07:05-3,373,37-0,3019 178PLNWSE3,37
NP I PoOLVMH Depository Receipt17.8. 23:20:02--51,13-0,4365 517USDPNK51,13
NP I PoOHusqvarna AB17.8. 17:29:5081,3581,4081,450,87965 505SEKSTO81,45
NP I PoOImpact SA17.8. 17:00:010,880,910,89-2,2020 162RONBUH,89
NP I PoONovita17.8. 18:07:0549,0049,5049,500,0022PLNWSE49,50
NP I PoOAbsolute Hth Fit10.8. 23:20:04--0,00-90,001 167USDPNK,00
NP I PoOCrocs18.8. 2:10:00--9,19-2,551 226 265USDNSQ9,19
NP I PoORedrow17.8. 17:35:005,846,305,840,00676 185GBPLSE5,84
NP I PoOSolar Company17.8. 18:07:051,081,121,07-0,936 036PLNWSE1,07
NP I PoOINTERBUD LUBLIN16.8. 18:06:050,660,660,690,00100PLNWSE,69
NP I PoONIKE18.8. 1:59:16--57,19-1,849 148 537USDNYQ57,46
NP I PoOCSS Inds18.8. 0:40:05--26,28-0,1929 556USDNYQ26,28
NP I PoOStanley Furnitur18.8. 2:10:00--1,07-1,837 423USDNSQ1,07
NP I PoOSkyline Corp18.8. 2:04:03--10,997,22219 971USDNYQ10,99
NP I PoOBovis Homes Grp17.8. 17:35:239,979,989,970,45403 481GBPLSE9,97
NP I PoOCarbon Design28.7. 18:00:441,962,101,960,0015PLNWSE1,96
NP I PoOJHM Development17.8. 18:07:032,052,022,032,0120 505PLNWSE2,03
NP I PoOSEB17.8. 17:35:13153,05154,00153,300,4632 668EURPAR153,30
NP I PoOAdidas Depository Receipt17.8. 23:20:02--111,98-1,3434 335USDPNK111,98
NP I PoOLVMH17.8. 17:35:08213,10222,00219,600,23611 467EURPAR219,60
NP I PoOPolaris Inds18.8. 0:44:39--88,88-0,50746 810USDNYQ88,88
NP I PoOBRIJU17.8. 18:07:048,007,597,560,40611PLNWSE7,56
NP I PoOAgfa-Gevaert17.8. 17:35:164,014,024,04-0,79219 261EURBRU4,04
NP I PoOLZPS Protektor17.8. 18:07:013,803,813,80-0,787 954PLNWSE3,80
NP I PoOStanley Black18.8. 0:44:39--138,12-1,81741 663USDNYQ138,12
NP I PoOBassett Furn18.8. 2:10:00--35,20-1,6826 330USDNSQ35,20
NP I PoOWojas17.8. 18:07:054,904,954,95-1,982 947PLNWSE4,95
NP I PoOCIE FIN RICHEMONT N17.8. 17:31:23--82,80-0,96835 926CHFVTX82,80
NP I PoODom Development17.8. 18:07:0477,4377,9577,500,091 274PLNWSE77,50
NP I PoOLennar18.8. 0:44:39--52,88-2,241 349 759USDNYQ52,88
NP I PoOAdidas17.8. 17:35:14191,65191,75191,75-0,90452 276EURGER191,75
NP I PoOBerkeley Group Units17.8. 17:35:0628,0038,3037,010,19375 514GBPLSE37,01
NP I PoORonson Europe17.8. 18:07:021,651,651,65-0,605 582PLNWSE1,65
NP I PoOBigben Interact17.8. 17:35:179,119,729,49-0,635 391EURPAR9,49
NP I PoOSharp Depository Receipt17.8. 23:20:00--3,35-1,4482 112USDPNK3,35
NP I PoOSODASTREAM INTER18.8. 2:10:00--57,90-0,89121 078USDNSQ57,90
NP I PoOCulp Inc18.8. 0:40:05--27,600,0018 178USDNYQ27,60
NP I PoOElkop17.8. 18:07:040,170,180,170,0057 666PLNWSE,17
NP I PoOESOTIQ17.8. 18:07:0510,84-11,36-0,9612 630PLNWSE11,36
NP I PoOSwatch Group17.8. 17:31:23--374,20-0,82126 582CHFVTX374,20
NP I PoOWistil17.8. 18:07:0160,0065,0065,000,001 145PLNWSE65,00
NP I PoOKampa17.8. 13:06:360,020,030,0316,675 000EURFRA,03
NP I PoOLuxottica Group- ------EURMIL48,03
NP I PoOHermes Intl17.8. 17:35:13440,00442,90442,000,2032 563EURPAR442,00
NP I PoOAmer Sports Sp ADR10.8. 15:43:56--14,05-2,6436USDPNK13,63
NP I PoOHusqvarna AB17.8. 17:29:4381,2081,4081,350,933 025SEKSTO81,35
NP I PoOGino Rossi17.8. 18:07:051,711,771,71-1,1624 948PLNWSE1,71
NP I PoOPulte Homes18.8. 0:44:40--25,44-1,854 597 859USDNYQ25,44
NP I PoOLafuma9.8. 11:30:2123,7527,0025,900,0010EURPAR25,90
NP I PoOSurteco17.8. 17:36:2024,4124,5524,421,7521 789EURGER24,42
NP I PoOUniv Electronics18.8. 2:10:00--56,60-2,7561 096USDNSQ56,60
NP I PoOPEGAS NONWOVENS17.8. 16:25:09--1 019,000,000CZKPSE-KOBOS1 019,00
NP I PoOElectroaparataj17.8. 17:00:010,190,190,19-1,3310 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL59,45
NP I PoOMasters17.8. 18:07:021,501,581,570,0040PLNWSE1,57
NP I PoOWhirlpool18.8. 0:44:39--171,49-1,50580 649USDNYQ171,49
NP I PoOChargeurs17.8. 17:35:1723,6123,6223,620,9026 772EURPAR23,62
NP I PoOLG Electronics Depository Receipt11.8. 15:36:5715,9516,1015,900,31700USDLIB15,90
NP I PoOSturm Ruger18.8. 0:40:06--48,700,93263 558USDNYQ48,70
NP I PoOSwatch Grp Unsp ADR17.8. 23:20:01--19,26-0,774 251USDPNK19,26
NP I PoOJM17.8. 17:29:44282,10282,50281,900,00238 350SEKSTO281,90
NP I PoOUnifi18.8. 0:40:06--30,05-1,9635 156USDNYQ30,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.