Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,5-0,20
KB791,57930,38
PKN73,9274-1,99
Msft187,22187,240,15
Nokia3,8663,87-0,55
IBM151151,980,17
Daimler AG42,2642,275-0,51
PFE36,2836,510,14
19.02.2020 11:55:14
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.2. 23:16:019 732,740,029 732,7418.02.2020
S&P 500vypsat18.2. 22:20:003 370,29-0,293 370,2918.02.2020
Toronto SE 300 Composite Indexvypsat18.2. 22:00:0017 858,340,0617 858,3418.02.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.2. 11:39:14 P 158,60 161,96 159,17 0,18 7,00 USD NYQ 158,88
NP I PoO American Express 19.2. 0:40:11 P 133,55 138,13 135,60 0,00 2 428 250,00 USD NYQ 135,60
NP I PoO Apple Computer 19.2. 11:50:50 P 319,00 319,01 320,98 0,62 21 848,00 USD NSQ 319,00
NP I PoO Boeing 19.2. 10:27:37 P 337,00 341,00 339,19 0,09 57,00 USD NYQ 338,88
NP I PoO Caterpillar 19.2. 11:05:41 P 134,64 139,08 136,51 -0,05 58,00 USD NYQ 136,58
NP I PoO Cisco Systems 19.2. 11:48:47 P 46,57 46,58 46,50 -0,19 2 169,00 USD NSQ 46,59
I PoO Coca Cola 19.2. 10:28:44 P 59,48 59,67 59,65 0,20 559,00 USD NYQ 59,53
NP I PoO Exxon Mobil 19.2. 11:49:52 P 60,06 60,25 60,15 0,45 984,00 USD NYQ 59,88
NP I PoO General Electric 19.2. 11:41:19 P 12,61 12,63 12,62 -1,02 6 217,00 USD NYQ 12,75
NP I PoO Goldman Sachs 19.2. 10:05:01 P 233,09 236,26 233,21 0,00 1,00 USD NYQ 233,21
NP I PoO Home Depot 19.2. 11:23:09 P 244,06 244,84 245,00 0,43 12,00 USD NYQ 243,94
NP I PoO Chevron 19.2. 11:37:10 P 110,28 110,80 110,30 0,05 102,00 USD NYQ 110,24
NP I PoO IBM 19.2. 10:04:09 P 151,00 151,98 151,36 0,17 100,00 USD NYQ 151,10
NP I PoO Intel 19.2. 11:48:47 P 66,13 66,14 66,15 0,02 3 027,00 USD NSQ 66,14
NP I PoO Johnson&Johnson 19.2. 0:40:11 P 149,33 149,93 149,14 0,00 7 231 010,00 USD NYQ 149,14
NP I PoO JPMorgan Chase 19.2. 0:40:11 P 135,15 136,20 135,64 0,00 8 997 247,00 USD NYQ 135,64
NP I PoO McDonald's 19.2. 11:42:35 P 216,56 216,97 216,65 0,23 110,00 USD NYQ 216,15
NP I PoO Merck 19.2. 10:55:35 P 82,25 83,79 82,44 -0,02 6,00 USD NYQ 82,46
NP I PoO Microsoft 19.2. 11:48:55 P 187,22 187,24 187,51 0,15 33 237,00 USD NSQ 187,23
NP I PoO NIKE 19.2. 11:48:39 P 102,33 102,80 102,50 0,49 1 617,00 USD NYQ 102,00
NP I PoO Pfizer 19.2. 10:48:44 P 36,28 36,51 36,37 0,14 51,00 USD NYQ 36,32
NP I PoO Procter & Gamble 19.2. 10:21:26 P 124,80 125,52 125,06 0,15 200,00 USD NYQ 124,87
NP I PoO Travlrs 19.2. 11:06:36 P 135,17 139,05 135,18 -0,52 1,00 USD NYQ 135,88
NP I PoO United Tech 19.2. 0:40:11 P 150,97 152,07 151,28 0,00 2 865 474,00 USD NYQ 151,28
NP I PoO UnitedHealth Grp 19.2. 0:40:11 P 297,54 307,01 302,14 0,00 3 242 145,00 USD NYQ 302,14
NP I PoO Verizon Comms 19.2. 10:05:08 P 57,76 58,00 57,90 -0,02 10,00 USD NYQ 57,91
NP I PoO Visa 19.2. 11:50:38 P 212,17 212,50 212,25 0,50 3 163,00 USD NYQ 211,20
NP I PoO Walmart 19.2. 11:06:52 P 118,10 119,90 119,66 0,03 14,00 USD NYQ 119,63
NP I PoO Walt Disney Co 19.2. 10:23:47 P 139,41 139,73 139,40 0,19 55,00 USD NYQ 139,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.2. 0:40:11P38,8140,9839,660,00884 057USDNYQ39,66
NP I PoODecora19.2. 9:44:0919,2019,4019,402,1162PLNWSE19,00
NP I PoOTupperware Brand19.2. 0:40:11P5,506,065,900,003 253 147USDNYQ5,90
NP I PoOAmica Wronki19.2. 11:37:16137,00137,60137,60-1,016 898PLNWSE139,00
NP I PoOWolford AG18.2. 17:45:005,755,955,950,00307EURVIE5,95
NP I PoOMarine Products19.2. 0:40:11P--14,580,419 432USDNYQ14,58
NP I PoOGuinness Peat19.2. 11:32:460,730,730,730,0037 048GBPLSE,73
NP I PoOGildan Activewr- ------CADTOR37,01
NP I PoOGEOX- ------EURMIL1,12
NP I PoOBeneteau19.2. 11:49:419,839,859,85-0,4033 818EURPAR9,89
NP I PoOSONY- ------JPYTYO7 265,00
NP I PoOMonnari Trade19.2. 10:02:572,642,682,64-1,86884PLNWSE2,69
NP I PoOCHRLES AND CLVRD19.2. 2:00:00P--0,92-2,80433 298USDNSQ,92
NP I PoONautilus19.2. 0:40:11P2,204,903,000,00197 648USDNYQ3,00
NP I PoOTechnicolor19.2. 11:49:340,360,360,36-8,118 155 573EURPAR,39
NP I PoOBellway19.2. 11:50:2542,9943,0042,981,5186 051GBPLSE42,25
NP I PoOLifetime Brands19.2. 2:00:00P--7,10-1,535 549USDNSQ7,10
NP I PoOTrigano SA19.2. 11:44:1283,2583,4083,350,482 809EURPAR82,95
NP I PoOForte19.2. 11:37:1435,5535,9535,60-1,522 968PLNWSE36,15
NP I PoOHelen of Troy19.2. 2:00:00P--193,060,3666 760USDNSQ193,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.2. 0:40:11P11,1217,0014,470,00290 903USDNYQ14,47
NP I PoOCharacter Group19.2. 11:35:002,902,962,930,517 126GBPLSE2,92
NP I PoOM/I Homes19.2. 0:40:11P--42,23-1,56218 885USDNYQ42,23
NP I PoOASICS- ------JPYTYO1 329,00
NP I PoOSnap-on19.2. 0:40:11P148,00161,36157,540,00438 875USDNYQ157,54
NP I PoOVan De Velde19.2. 11:47:0326,5526,7026,55-0,751 354EURBRU26,75
NP I PoOBarratt Dev19.2. 11:50:368,788,798,780,88816 854GBPLSE8,71
NP I PoOCavco Industries19.2. 2:00:00P--230,450,2731 991USDNSQ230,45
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,160,001 543PLNWSE,16
NP I PoODe'Longhi- ------EURMIL17,92
NP I PoOCallaway Golf Co19.2. 0:40:11P17,0019,7519,620,00671 898USDNYQ19,62
NP I PoOPanasonic Corp- ------JPYTYO1 182,50
NP I PoOChristian Dior19.2. 11:47:40441,20441,80441,201,572 719EURPAR434,40
NP I PoOLa-Z-Boy Inc19.2. 0:40:11P32,6135,5032,500,00402 669USDNYQ32,50
NP I PoOIntl Greetings19.2. 11:47:027,127,167,140,29929GBPLSE7,10
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOTaylor Woodrow19.2. 11:50:252,362,362,361,862 085 775GBPLSE2,32
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOElectrolux -A-19.2. 9:00:02246,00258,00258,004,88100SEKSTO246,00
NP I PoOHans Einhell AG Preferred Stock19.2. 11:38:0754,8055,2055,200,00401EURGER55,00
NP I PoOHooker Furniture19.2. 2:00:00P--21,87-1,7171 927USDNSQ21,87
NP I PoOPUMA19.2. 11:50:3377,5577,7077,607,85493 108EURGER71,95
NP I PoOMohawk Inds19.2. 0:40:11P127,00136,00131,420,001 082 376USDNYQ131,42
NP I PoOBrunswick19.2. 0:40:11P--64,91-0,03396 144USDNYQ64,91
NP I PoOPrima Moda18.2. 18:04:140,660,730,730,001 566PLNWSE,73
NP I PoOD R Horton19.2. 0:40:11P56,0065,0061,830,002 548 116USDNYQ61,83
NP I PoOTempur Pedic19.2. 0:40:11P65,00100,9594,610,001 058 892USDNYQ94,61
NP I PoOGarmin Ltd19.2. 2:00:00P--97,12-1,081 224 479USDNSQ97,12
NP I PoOMDC Holdings19.2. 0:40:11P35,8050,1044,620,00366 014USDNYQ44,62
NP I PoOWolverine WW19.2. 0:40:11P--31,70-0,25300 135USDNYQ31,70
NP I PoONIKON Depository Receipt18.2. 23:20:00P--10,870,2321 059USDPNK10,87
NP I PoOElectrolux AB19.2. 11:51:00221,20221,40221,40-0,23264 601SEKSTO221,90
NP I PoOLentex19.2. 11:35:207,407,467,400,00876PLNWSE7,40
NP I PoONACCO Industries19.2. 0:40:11P--48,33-0,3111 440USDNYQ48,33
NP I PoOSteven Madden19.2. 2:00:00P--37,460,32682 264USDNSQ37,46
NP I PoOMeritage Homes19.2. 0:40:11P--71,77-0,58475 082USDNYQ71,77
NP I PoOLinz Textil14.2. 17:45:06270,00280,00280,000,0010EURVIE270,00
NP I PoOLPP SA19.2. 11:43:438 330,008 355,008 340,00-0,24360PLNWSE8 360,00
NP I PoOGRODNO19.2. 11:39:466,666,746,74-2,039 635PLNWSE6,88
NP I PoONexity19.2. 11:41:2245,5245,5645,540,3524 236EURPAR45,38
NP I PoOSkechers USA19.2. 0:40:11P37,0040,0037,670,001 298 086USDNYQ37,67
NP I PoOTechnicolor Depository Receipt18.2. 23:20:00P--0,49-25,235 745USDPNK,49
NP I PoOSwatch Group19.2. 11:48:4646,9246,9846,940,0918 787CHFSWX46,90
NP I PoOWIZCOM18.2. 13:11:450,010,010,010,00200EURFRA,01
NP I PoOToll Brothers19.2. 0:40:11P26,0050,0047,050,001 947 781USDNYQ47,05
NP I PoOColumbia Sptswr19.2. 10:06:55P90,8790,8890,890,002USDNSQ90,89
NP I PoOBurberry Group19.2. 11:49:3520,1320,1420,131,53165 261GBPLSE19,79
NP I PoOBurberry Group Depository Receipt18.2. 23:20:00P--26,14-1,1331 924USDPNK26,14
NP I PoOTomTom Br Rg19.2. 11:46:2910,4210,4310,420,25101 361EURAEX10,39
NP I PoOINTERNITY18.2. 18:03:542,022,901,930,00540PLNWSE1,93
NP I PoOForbo Holding AG19.2. 11:48:391 637,001 639,001 639,000,31314CHFSWX1 634,00
NP I PoOCCC19.2. 11:50:0296,3096,5096,40-0,2640 426PLNWSE96,65
NP I PoOPersimmon19.2. 11:50:4732,9532,9732,971,68221 571GBPLSE32,43
NP I PoOAccell Group19.2. 11:38:0729,1029,1529,150,345 143EURAEX29,05
NP I PoOVF19.2. 0:40:11P81,0087,0082,670,003 911 588USDNYQ82,67
NP I PoORedan19.2. 11:29:560,270,270,273,8558 738PLNWSE,26
NP I PoOJAKKS Pacific19.2. 2:00:00P--0,961,7276 420USDNSQ,96
NP I PoOLeggett & Platt19.2. 0:40:11P43,0049,4045,060,00689 888USDNYQ45,06
NP I PoOVistula19.2. 10:50:053,863,873,870,003 367PLNWSE3,87
NP I PoOLVMH Depository Receipt18.2. 23:20:00P--88,65-1,60143 031USDPNK88,65
NP I PoOHusqvarna AB19.2. 11:50:4573,0873,1073,080,80453 334SEKSTO72,50
NP I PoOImpact SA18.2. 11:53:511,501,531,50-2,2830 522RONBUH1,50
NP I PoONovita19.2. 9:35:5647,5048,0048,001,05253PLNWSE47,50
NP I PoOAbsolute Hth Fit18.2. 23:20:00P--0,00-90,001 000USDPNK,00
NP I PoOCrocs19.2. 2:00:00P--38,272,57928 645USDNSQ38,27
NP I PoOSolar Company19.2. 9:46:075,505,705,70-1,722 263PLNWSE5,80
NP I PoOINTERBUD LUBLIN7.2. 18:04:310,460,490,49109,092 750PLNWSE,46
NP I PoONIKE19.2. 11:48:39P102,33102,80102,500,491 617USDNYQ102,00
NP I PoOCSS Inds19.2. 0:40:11P9,3215,499,390,0015 735USDNYQ9,39
NP I PoOSkyline Corp19.2. 0:40:11P--28,993,20549 352USDNYQ28,99
NP I PoOBovis Homes Grp19.2. 11:50:0214,7314,7414,730,33145 646GBPLSE14,58
NP I PoOCarbon Design12.2. 18:03:324,002,980,8434,231 221PLNWSE,95
NP I PoOSEB19.2. 11:50:07119,00119,20119,200,8520 438EURPAR118,20
NP I PoOAdidas Depository Receipt18.2. 23:20:00P--154,15-1,2642 212USDPNK154,15
NP I PoOLVMH19.2. 11:50:35416,10416,20416,201,80152 025EURPAR408,85
NP I PoOPolaris Inds19.2. 0:40:11P46,6196,2593,860,00625 799USDNYQ93,86
NP I PoOBRIJU19.2. 11:00:001,211,201,210,003 111PLNWSE1,21
NP I PoOAgfa-Gevaert19.2. 11:47:334,484,504,49-0,3173 092EURBRU4,50
NP I PoODomex-Bud Devel19.2. 11:46:492,642,822,64-8,977 464PLNWSE2,90
NP I PoOLZPS Protektor19.2. 9:10:392,913,023,130,001PLNWSE3,13
NP I PoOStanley Black19.2. 10:51:11P105,00165,00165,000,04150USDNYQ164,93
NP I PoOBassett Furn19.2. 2:00:00P--10,54-1,5981 596USDNSQ10,54
NP I PoOWojas19.2. 11:28:524,925,084,92-1,4054PLNWSE4,99
NP I PoOCIE FIN RICHEMONT N19.2. 11:50:2572,5672,5872,580,39305 647CHFVTX72,30
NP I PoODom Development19.2. 11:48:30102,00102,50102,500,9948 088PLNWSE101,50
NP I PoOLennar19.2. 0:40:11P62,3772,6970,120,002 340 597USDNYQ70,12
NP I PoOAdidas19.2. 11:50:25294,10294,15294,103,03617 893EURGER285,45
NP I PoOBerkeley Group Units19.2. 11:50:1055,2655,2855,293,89113 515GBPLSE53,62
NP I PoORonson Europe19.2. 9:20:250,830,850,84-1,1815 000PLNWSE,85
NP I PoOBigben Interact19.2. 11:36:5315,8815,9415,921,144 555EURPAR15,74
NP I PoOCulp Inc19.2. 0:40:11P10,1911,0311,100,0070 346USDNYQ11,10
NP I PoOElkop18.2. 18:04:131,011,071,07-0,93668PLNWSE1,07
NP I PoOESOTIQ19.2. 10:38:4413,3013,7513,750,36370PLNWSE13,70
NP I PoOSwatch Group19.2. 11:50:04246,80246,90246,900,2056 397CHFVTX246,40
NP I PoORedrow Rg19.2. 11:50:478,398,408,401,20235 216GBPLSE8,30
NP I PoOKampa17.2. 12:09:450,020,020,025,5610 025EURFRA,02
NP I PoOHermes Intl19.2. 11:50:25710,40710,80710,601,5127 308EURPAR700,00
NP I PoOHusqvarna AB19.2. 11:31:5372,8073,0073,000,5511 216SEKSTO72,60
NP I PoOPulte Homes19.2. 0:40:11P46,2048,3246,650,002 382 582USDNYQ46,65
NP I PoOLafuma19.2. 11:30:2017,3018,3017,90-2,1960EURPAR18,30
NP I PoOSurteco19.2. 11:32:0222,5522,6022,550,45416EURGER22,45
NP I PoOUniv Electronics19.2. 2:00:00P--44,14-0,4180 852USDNSQ44,14
NP I PoOPFNonwovens19.2. 11:41:11686,00690,00690,00-0,58103CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL37,10
NP I PoOMasters19.2. 9:27:571,641,701,70-3,411 000PLNWSE1,76
NP I PoOWhirlpool19.2. 0:40:11P135,27149,98148,080,001 154 370USDNYQ148,08
NP I PoOLG Electronics Depository Receipt18.2. 17:16:4711,1011,9010,70-0,93500USDLIB10,70
NP I PoOSturm Ruger19.2. 0:40:11P--51,09-0,0479 941USDNYQ51,09
NP I PoOSwatch Grp Unsp ADR18.2. 23:20:00P--12,52-2,6435 050USDPNK12,52
NP I PoOJM19.2. 11:46:26300,90301,10301,200,6040 456SEKSTO299,40
NP I PoOUnifi19.2. 0:40:11P22,1024,6423,980,0064 313USDNYQ23,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování