Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ554555-0,18
KB921,5922-0,32
PKN84,8884,960,83
Msft99,699,8-0,27
Nokia5,1625,17-1,34
IBM144,82145,20,00
DCX61,5461,55-1,24
PFE36,1536,27-0,47
18.6.2018 11:53:24
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat15.6. 23:16:027 746,38-0,197 746,3815.6.2018
S&P 500vypsat15.6. 22:52:002 779,66-0,102 779,6615.6.2018
Toronto SE 300 Composite Indexvypsat15.6. 17:22:0016 321,91-0,0416 314,4215.6.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 15.6. 22:15:06 P 202,08 205,67 204,97 0,00 5 449 476,00 USD NYQ 204,97
NP I PoO American Express 15.6. 22:15:06 P 97,00 99,49 98,52 0,00 6 741 207,00 USD NYQ 98,52
NP I PoO Apple Computer 18.6. 11:42:53 P 187,90 188,14 187,77 -0,57 5 161,00 USD NSQ 188,84
NP I PoO Boeing 15.6. 22:15:06 P 355,10 357,20 357,88 0,00 255,00 USD NYQ 357,88
NP I PoO Caterpillar 15.6. 22:15:06 P 147,11 150,02 150,02 0,00 8 852 451,00 USD NYQ 150,02
NP I PoO Cisco Systems 18.6. 11:31:20 P 43,97 44,13 43,97 -0,63 236,00 USD NSQ 44,25
I PoO Coca Cola 15.6. 22:15:06 P 43,44 44,47 44,12 0,00 21 562 459,00 USD NYQ 44,12
NP I PoO Exxon Mobil 15.6. 22:15:07 P 79,91 80,80 80,66 0,00 30,00 USD NYQ 80,66
NP I PoO General Electric 18.6. 11:47:25 P 13,22 13,25 13,25 -0,38 12 635,00 USD NYQ 13,30
NP I PoO Goldman Sachs 15.6. 22:15:06 P 228,05 231,44 231,92 0,00 200,00 USD NYQ 231,92
NP I PoO Home Depot 18.6. 11:34:47 P 196,60 202,72 200,00 -0,27 300,00 USD NYQ 200,54
NP I PoO Chevron 15.6. 22:15:06 P 123,75 125,96 124,04 0,00 700,00 USD NYQ 124,04
NP I PoO IBM 15.6. 22:15:06 P 144,82 145,20 145,39 0,00 204,00 USD NYQ 145,39
NP I PoO Intel 18.6. 11:35:54 P 54,65 54,92 54,55 -1,02 3 006,00 USD NSQ 55,11
NP I PoO Johnson&Johnson 18.6. 11:24:31 P 122,00 122,79 122,44 -0,14 247,00 USD NYQ 122,61
NP I PoO JPMorgan Chase 15.6. 22:15:06 P 106,55 107,55 107,90 0,00 26 028 572,00 USD NYQ 107,90
NP I PoO McDonald's 18.6. 11:22:50 P 165,25 167,15 165,86 -0,36 6,00 USD NYQ 166,46
NP I PoO Merck 15.6. 22:15:06 P 61,00 61,82 62,03 0,00 16 456 592,00 USD NYQ 62,03
NP I PoO Microsoft 18.6. 11:30:19 P 99,60 99,80 99,86 -0,27 2 763,00 USD NSQ 100,13
NP I PoO NIKE 15.6. 22:15:07 P 75,40 76,29 75,84 0,00 30,00 USD NYQ 75,84
NP I PoO Pfizer 18.6. 11:04:04 P 36,15 36,27 36,19 -0,47 520,00 USD NYQ 36,36
NP I PoO Procter & Gamble 18.6. 11:44:44 P 77,05 77,26 77,14 -0,31 286,00 USD NYQ 77,38
NP I PoO Travlrs 15.6. 22:15:06 P 99,98 135,22 129,37 0,00 3 281 489,00 USD NYQ 129,37
NP I PoO United Tech 15.6. 22:15:06 P 125,05 128,50 126,91 0,00 7 458 821,00 USD NYQ 126,91
NP I PoO UnitedHealth Grp 15.6. 22:15:07 P 235,27 261,00 255,98 0,00 4 772 229,00 USD NYQ 255,98
NP I PoO Verizon Comms 15.6. 22:15:06 P 47,29 48,37 48,06 0,00 31 397 975,00 USD NYQ 48,06
NP I PoO Visa 18.6. 11:20:32 P 133,59 135,01 134,89 -0,16 812,00 USD NYQ 135,10
NP I PoO Walmart 15.6. 22:15:06 P 83,00 84,76 83,70 0,00 12 503 000,00 USD NYQ 83,70
NP I PoO Walt Disney Co 15.6. 22:15:06 P 107,00 108,00 108,85 0,00 223,00 USD NYQ 108,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home15.6. 22:15:06P24,6028,0026,080,001 722 623USDNYQ26,08
NP I PoODecora18.6. 11:47:479,289,369,28-1,2832PLNWSE9,40
NP I PoOTupperware Brand15.6. 22:15:06P43,8044,5043,800,00724 459USDNYQ43,80
NP I PoOAmica Wronki18.6. 11:47:28111,80112,80111,600,362 136PLNWSE111,20
NP I PoOWolford AG18.6. 11:27:1016,1016,4016,100,002 806EURVIE16,10
NP I PoOHovnanian Ent15.6. 22:15:06P1,722,451,910,001 470 928USDNYQ1,91
NP I PoOMarine Products16.6. 0:40:04P--16,45-0,4225 629USDNYQ16,45
NP I PoOGuinness Peat18.6. 11:43:520,770,770,771,05473 373GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR38,89
NP I PoOGEOX- ------EURMIL2,46
NP I PoOBeneteau18.6. 11:35:2218,1818,2218,20-0,6614 478EURPAR18,32
NP I PoOMonnari Trade18.6. 10:39:476,997,037,032,488 014PLNWSE6,86
NP I PoOCHRLES AND CLVRD16.6. 2:00:00P0,801,281,120,0035 405USDNSQ1,12
NP I PoOEkornes ASA- ------NOKOSL137,20
NP I PoONatuzzi Spa Depository Receipt15.6. 22:15:06P1,472,491,600,0018 541USDNYQ1,60
NP I PoONautilus15.6. 22:15:07P--16,300,31329 388USDNYQ16,30
NP I PoOTechnicolor18.6. 11:48:401,361,361,36-2,09930 790EURPAR1,39
NP I PoOBellway18.6. 11:46:2532,6732,6932,67-0,4362 603GBPLSE32,81
NP I PoOLifetime Brands16.6. 2:00:00P--11,750,4362 146USDNSQ11,75
NP I PoOTrigano SA18.6. 11:46:13164,40164,70164,60-0,1816 184EURPAR164,90
NP I PoOForte18.6. 10:07:5748,8049,0048,80-0,41101PLNWSE49,00
NP I PoOHelen of Troy16.6. 2:00:00P--97,95-0,86264 056USDNSQ97,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.6. 22:15:06P13,4017,8115,090,00333 164USDNYQ15,09
NP I PoOCharacter Group12.6. 17:35:025,165,305,08-1,348 708GBPLSE5,23
NP I PoOM/I Homes16.6. 0:40:04P--27,77-0,93377 500USDNYQ27,77
NP I PoOSnap-on15.6. 22:15:07P--161,171,06887 097USDNYQ161,17
NP I PoOBarratt Dev18.6. 11:47:445,555,555,55-0,22536 707GBPLSE5,56
NP I PoOProchnik18.6. 9:57:000,030,040,040,0012 500PLNWSE,04
NP I PoOTomTom18.6. 11:47:318,478,488,47-1,21226 432EURAEX8,57
NP I PoOADMIRAL BOATS4.6. 18:03:590,030,030,030,0075 972PLNWSE,03
NP I PoOCavco Industries16.6. 2:00:00P--211,90-0,1686 781USDNSQ211,90
NP I PoOWERTH-HOLZ28.5. 18:03:380,250,320,440,001PLNWSE,44
NP I PoOCallaway Golf Co15.6. 22:15:07P8,0020,9720,370,001 008 111USDNYQ20,37
NP I PoONewell Rubber15.6. 22:15:06P22,8028,1026,050,006 645 418USDNYQ26,05
NP I PoOChristian Dior18.6. 11:48:39375,60375,90375,60-1,579 968EURPAR381,60
NP I PoOLa-Z-Boy Inc15.6. 22:15:06P--32,80-0,15674 799USDNYQ32,80
NP I PoOIntl Greetings11.6. 12:00:224,834,904,45-1,332 000GBPLSE4,90
NP I PoODrewex14.6. 18:04:070,460,460,450,00150PLNWSE,45
NP I PoOTaylor Woodrow18.6. 11:47:421,861,861,86-0,081 040 178GBPLSE1,86
NP I PoOHornby14.6. 17:29:550,240,270,27-5,5115 120GBPLSE,25
NP I PoOHans Einhell AG Preferred Stock18.6. 11:35:13100,00101,00100,000,00855EURGER100,00
NP I PoOZaklady18.6. 11:16:082,792,852,861,4214 863PLNWSE2,82
NP I PoOAV Homes16.6. 2:00:00P15,8521,9521,500,00314 493USDNSQ21,50
NP I PoOHooker Furniture16.6. 2:00:00P--46,50-1,59120 379USDNSQ46,50
NP I PoOPUMA18.6. 11:46:17498,50499,50499,50-0,109 766EURGER500,00
NP I PoOMohawk Inds15.6. 22:15:06P200,20214,66213,010,00824 345USDNYQ213,01
NP I PoOBrunswick15.6. 22:15:06P58,0068,7568,770,00861 646USDNYQ68,77
NP I PoOPrima Moda15.6. 18:03:502,702,792,803,701 530PLNWSE2,80
NP I PoOD R Horton15.6. 22:15:06P42,0047,2142,840,006 097 717USDNYQ42,84
NP I PoOTempur Pedic15.6. 22:15:06P30,0065,1049,420,002 906 249USDNYQ49,42
NP I PoOGarmin Ltd16.6. 2:00:00P60,9361,6061,240,001 542 193USDNSQ61,24
NP I PoOMDC Holdings15.6. 22:15:06P29,0033,9331,530,00648 437USDNYQ31,53
NP I PoOWolverine WW16.6. 0:40:04P--36,500,691 027 148USDNYQ36,50
NP I PoONIKON Depository Receipt15.6. 23:20:00P--16,19-0,342 916USDPNK16,19
NP I PoOElectrolux AB18.6. 11:48:08213,10213,20213,20-0,61285 360SEKSTO214,50
NP I PoOLentex18.6. 10:56:107,988,068,06-0,982 557PLNWSE8,14
NP I PoONACCO Industries16.6. 0:40:04P--34,95-1,2716 940USDNYQ34,95
NP I PoOSteven Madden16.6. 2:00:00P--53,930,05427 772USDNSQ53,93
NP I PoOMeritage Homes15.6. 22:15:06P--45,35-1,41611 198USDNYQ45,35
NP I PoOLinz Textil13.6. 17:45:05360,00398,00398,00-7,6934EURVIE360,00
NP I PoOLPP SA18.6. 11:42:188 925,008 950,008 945,00-0,89482PLNWSE9 025,00
NP I PoOGRODNO18.6. 9:00:0010,8511,3511,500,001PLNWSE11,50
NP I PoONexity18.6. 11:48:4548,5848,6448,60-0,1220 202EURPAR48,66
NP I PoOSkechers USA15.6. 22:15:07P29,3030,4829,430,003 002 104USDNYQ29,43
NP I PoOTechnicolor Depository Receipt14.6. 23:19:59P--1,7411,541 000USDPNK1,74
NP I PoOThermador Gpe8.5. 17:35:29116,00119,00116,000,00581EURPAR116,00
NP I PoOSwatch Group18.6. 11:48:3589,1589,2589,20-1,0523 674CHFSWX90,15
NP I PoOWIZCOM15.6. 8:10:540,000,010,010,00160EURFRA,01
NP I PoOToll Brothers15.6. 22:15:06P38,2043,9538,700,002 935 052USDNYQ38,70
NP I PoOColumbia Sptswr16.6. 2:00:00P--91,670,69390 765USDNSQ91,67
NP I PoOAmer Sports18.6. 11:43:0827,8627,8827,88-0,6143 377EURHEL28,05
NP I PoOBurberry Group18.6. 11:46:1421,4021,4221,41-0,42217 311GBPLSE21,50
NP I PoOBurberry Group Depository Receipt15.6. 23:20:00P--28,76-0,0718 961USDPNK28,76
NP I PoOINTERNITY11.6. 18:02:431,621,721,6915,7114 000PLNWSE1,69
NP I PoOForbo Holding AG18.6. 11:43:141 470,001 471,001 471,000,144 739CHFSWX1 469,00
NP I PoOCCC18.6. 11:47:48237,40237,80237,80-1,169 729PLNWSE240,60
NP I PoOPersimmon18.6. 11:46:4526,8426,8626,85-0,07103 051GBPLSE26,87
NP I PoOAccell Group18.6. 11:45:5118,2218,2618,22-1,5115 234EURAEX18,50
NP I PoOVF15.6. 22:15:06P81,3386,1884,380,002 793 266USDNYQ84,38
NP I PoORedan18.6. 11:42:390,920,930,932,203 898PLNWSE,91
NP I PoOJAKKS Pacific16.6. 2:00:00P1,9529,903,000,00196 648USDNSQ3,00
NP I PoOLeggett & Platt15.6. 22:15:06P38,0047,0044,320,001 723 607USDNYQ44,32
NP I PoOCherokee16.6. 2:00:00P0,751,110,780,00236 328USDNSQ,78
NP I PoOVistula18.6. 11:25:074,624,654,65-2,1112 810PLNWSE4,75
NP I PoOLVMH Depository Receipt15.6. 23:20:00P--70,340,1449 870USDPNK70,34
NP I PoOHusqvarna AB18.6. 11:46:3786,3286,3886,32-0,30135 661SEKSTO86,58
NP I PoOImpact SA18.6. 11:00:460,910,940,940,0015 222RONBUH,94
NP I PoONovita18.6. 9:14:3445,3047,5047,200,00100PLNWSE47,20
NP I PoOAbsolute Hth Fit8.6. 23:20:00P--0,00900,001 500USDPNK,00
NP I PoOCrocs16.6. 2:00:00P15,4019,8718,660,001 048 297USDNSQ18,66
NP I PoORedrow18.6. 11:46:405,925,935,92-0,2581 696GBPLSE5,94
NP I PoOSolar Company18.6. 10:16:450,600,670,651,568 641PLNWSE,64
NP I PoOINTERBUD LUBLIN25.5. 18:04:430,250,190,400,001 402PLNWSE,40
NP I PoONIKE15.6. 22:15:07P75,4076,2975,840,0030USDNYQ75,84
NP I PoOCSS Inds15.6. 22:15:06P15,8019,0016,270,0056 054USDNYQ16,27
NP I PoOSkyline Corp15.6. 22:15:07P--32,935,11175 549USDNYQ32,93
NP I PoOBovis Homes Grp18.6. 11:43:5812,3912,4012,390,0828 995GBPLSE12,38
NP I PoOCarbon Design11.6. 18:02:422,302,382,360,00300PLNWSE2,36
NP I PoOJHM Development18.6. 9:28:261,591,611,61-0,621 002PLNWSE1,62
NP I PoOSEB18.6. 11:47:35152,60152,70152,70-0,599 873EURPAR153,60
NP I PoOAdidas Depository Receipt15.6. 23:20:00P--116,810,7255 544USDPNK116,81
NP I PoOLVMH18.6. 11:48:53297,60297,70297,70-1,24144 488EURPAR301,45
NP I PoOPolaris Inds16.6. 0:40:04P--130,631,03929 989USDNYQ130,63
NP I PoOBRIJU18.6. 11:19:312,402,412,37-3,27613PLNWSE2,45
NP I PoOAgfa-Gevaert18.6. 11:31:443,253,253,250,6876 727EURBRU3,23
NP I PoODomex-Bud Devel4.6. 18:04:000,500,530,520,001 650PLNWSE,52
NP I PoOLZPS Protektor18.6. 10:33:463,203,253,20-1,541 501PLNWSE3,25
NP I PoOStanley Black15.6. 22:15:06P139,45150,55141,950,002 203 734USDNYQ141,95
NP I PoOBassett Furn16.6. 2:00:00P--27,250,9339 009USDNSQ27,25
NP I PoOWojas18.6. 11:43:245,345,685,680,0012 207PLNWSE5,68
NP I PoOCIE FIN RICHEMONT N18.6. 11:48:1991,1891,2091,20-0,87282 003CHFVTX92,00
NP I PoODom Development18.6. 11:47:2486,0086,6086,40-0,23159PLNWSE86,60
NP I PoOLennar15.6. 22:15:06P50,3255,4852,820,005 237 383USDNYQ52,82
NP I PoOAdidas18.6. 11:47:36195,60195,65195,65-2,10207 444EURGER199,85
NP I PoOBerkeley Group Units18.6. 11:46:3141,8541,8741,850,1972 933GBPLSE41,77
NP I PoORonson Europe18.6. 10:00:031,051,091,093,8112PLNWSE1,05
NP I PoOBigben Interact18.6. 11:39:0713,5613,6013,56-3,5614 025EURPAR14,06
NP I PoOSODASTREAM INTER16.6. 2:00:00P87,3187,7288,900,00444USDNSQ88,90
NP I PoOCulp Inc15.6. 22:15:06P23,6026,2026,200,0092 903USDNYQ26,20
NP I PoOElkop18.6. 11:00:000,340,350,350,002PLNWSE,35
NP I PoOESOTIQ18.6. 9:00:0019,8020,6020,500,49100PLNWSE20,40
NP I PoOSwatch Group18.6. 11:47:40490,30490,40490,30-0,6335 554CHFVTX493,40
NP I PoOWistil15.6. 18:03:4755,0057,0055,00-3,5140PLNWSE55,00
NP I PoOKampa15.6. 8:00:440,020,040,020,0010 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL55,50
NP I PoOHermes Intl18.6. 11:48:53545,20545,40545,20-0,6240 782EURPAR548,60
NP I PoOAmer Sports Sp ADR15.6. 23:20:00P--16,400,31701USDPNK16,40
NP I PoOHusqvarna AB18.6. 11:34:1586,0086,4086,00-0,921 209SEKSTO86,80
NP I PoOGino Rossi18.6. 11:06:270,650,670,660,0021 482PLNWSE,66
NP I PoOPulte Homes15.6. 22:15:07P28,1930,5530,370,007 603 548USDNYQ30,37
NP I PoOLafuma15.6. 11:30:2523,2025,0025,000,0050EURPAR25,00
NP I PoOSurteco18.6. 11:32:0927,0027,1527,150,56398EURGER27,00
NP I PoOUniv Electronics16.6. 2:00:00P--30,05-1,48123 116USDNSQ30,05
NP I PoOPEGAS NONWOVENS18.6. 11:24:51900,00906,00900,000,00463CZKPSE-KOBOS900,00
NP I PoOElectroaparataj14.6. 17:00:010,130,140,130,003 467RONBUH,13
NP I PoOTod's S.p.A.- ------EURMIL56,90
NP I PoOMasters18.6. 10:42:020,550,670,648,4727 914PLNWSE,59
NP I PoOWhirlpool15.6. 22:15:06P146,25165,00152,040,001 460 435USDNYQ152,04
NP I PoOLG Electronics Depository Receipt13.6. 14:29:2816,0017,1017,00-5,88600USDLIB17,00
NP I PoOSturm Ruger15.6. 22:15:06P35,1062,5060,200,00350 323USDNYQ60,20
NP I PoOSwatch Grp Unsp ADR15.6. 23:20:00P--24,81-0,776 348USDPNK24,81
NP I PoOJM18.6. 11:47:31169,05169,15169,051,32128 275SEKSTO166,85
NP I PoOUnifi15.6. 22:15:07P--32,591,05148 378USDNYQ32,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování