Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ544544,5-0,18
KB946,5949-0,05
PKN100,95101,1-0,98
Msft117,3117,85-0,02
Nokia5,5465,552-0,86
IBM140,19141,340,00
Daimler AG51,7851,79-2,04
PFE42,2942,410,00
20.03.2019 10:35:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat19.3. 22:16:027 723,950,127 723,9519.03.2019
S&P 500vypsat19.3. 22:04:002 832,57-0,012 832,5719.03.2019
Toronto SE 300 Composite Indexvypsat19.3. 21:00:0016 188,10-0,3916 188,1019.03.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.3. 21:15:10 P 209,04 213,71 209,02 0,00 2 351 597,00 USD NYQ 209,02
NP I PoO American Express 20.3. 10:29:11 P 110,80 113,90 112,67 0,00 60,00 USD NYQ 112,67
NP I PoO Apple Computer 20.3. 10:30:40 P 186,70 186,75 186,75 0,12 9 546,00 USD NSQ 186,53
NP I PoO Boeing 20.3. 10:24:33 P 373,50 375,43 374,86 0,38 598,00 USD NYQ 373,43
NP I PoO Caterpillar 19.3. 21:15:10 P 132,03 134,94 134,15 0,00 3 315 928,00 USD NYQ 134,15
NP I PoO Cisco Systems 20.3. 1:00:00 P 53,35 53,57 53,31 0,00 1,00 USD NSQ 53,31
I PoO Coca Cola 19.3. 21:15:10 P 45,51 45,70 45,56 0,00 14 986 950,00 USD NYQ 45,56
NP I PoO Exxon Mobil 19.3. 21:15:10 P 80,64 81,99 80,87 0,00 1,00 USD NYQ 80,87
NP I PoO General Electric 20.3. 10:01:23 P 10,15 10,24 10,18 -0,10 4 826,00 USD NYQ 10,19
NP I PoO Goldman Sachs 19.3. 21:15:10 P 197,22 201,90 201,12 0,00 3 284 871,00 USD NYQ 201,12
NP I PoO Home Depot 19.3. 21:15:10 P 182,01 187,55 184,13 0,00 4 437 087,00 USD NYQ 184,13
NP I PoO Chevron 19.3. 21:15:10 P 124,75 127,20 125,28 0,00 5 096 794,00 USD NYQ 125,28
NP I PoO IBM 19.3. 21:15:10 P 140,19 141,34 140,49 0,00 3 482 336,00 USD NYQ 140,49
NP I PoO Intel 20.3. 1:00:00 P 53,51 54,40 54,17 0,00 18 274 766,00 USD NSQ 54,17
NP I PoO Johnson&Johnson 19.3. 21:15:10 P 138,14 139,32 138,44 0,00 5 882 503,00 USD NYQ 138,44
NP I PoO JPMorgan Chase 19.3. 21:15:10 P 104,96 107,39 106,80 0,00 12 889 267,00 USD NYQ 106,80
NP I PoO McDonald's 20.3. 10:26:31 P 182,91 183,75 183,48 0,20 100,00 USD NYQ 183,11
NP I PoO Merck 20.3. 10:17:33 P 80,70 83,30 81,91 0,00 117,00 USD NYQ 81,91
NP I PoO Microsoft 20.3. 10:05:21 P 117,30 117,85 117,63 -0,02 1 232,00 USD NSQ 117,65
NP I PoO NIKE 20.3. 10:00:22 P 86,16 87,69 87,69 0,00 284,00 USD NYQ 87,69
NP I PoO Pfizer 19.3. 21:15:10 P 42,29 42,41 42,30 0,00 25 050 546,00 USD NYQ 42,30
NP I PoO Procter & Gamble 20.3. 10:29:59 P 101,98 102,29 102,15 0,25 656,00 USD NYQ 101,90
NP I PoO Travlrs 19.3. 21:15:10 P 129,95 135,91 132,93 0,00 1 675 833,00 USD NYQ 132,93
NP I PoO United Tech 19.3. 21:15:10 P 124,45 128,75 126,51 0,00 2 960 435,00 USD NYQ 126,51
NP I PoO UnitedHealth Grp 19.3. 21:15:10 P 253,27 259,50 257,13 0,00 4 164 789,00 USD NYQ 257,13
NP I PoO Verizon Comms 19.3. 21:15:10 P 56,64 57,82 57,50 0,00 1,00 USD NYQ 57,50
NP I PoO Visa 19.3. 21:15:10 P 154,00 154,88 154,59 0,00 9 236 084,00 USD NYQ 154,59
NP I PoO Walmart 19.3. 21:15:10 P 98,37 100,23 99,85 0,00 5 414 427,00 USD NYQ 99,85
NP I PoO Walt Disney Co 20.3. 10:30:06 P 110,08 110,50 110,35 0,32 181,00 USD NYQ 110,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.3. 21:15:10P17,1325,4522,430,001 149 467USDNYQ22,43
NP I PoODecora20.3. 9:34:4915,5015,7515,750,96380PLNWSE15,60
NP I PoOTupperware Brand19.3. 21:15:10P25,0027,5526,370,00669 554USDNYQ26,37
NP I PoOAmica Wronki20.3. 10:05:38145,00145,80146,40-0,14258PLNWSE146,60
NP I PoOWolford AG20.3. 9:05:2511,0011,3011,00-2,65150EURVIE11,30
NP I PoOHovnanian Ent19.3. 21:15:10P0,510,830,580,00555 967USDNYQ,58
NP I PoOMarine Products19.3. 23:40:08P--13,750,5926 328USDNYQ13,75
NP I PoOGuinness Peat20.3. 10:30:000,820,830,831,0352 672GBPLSE,83
NP I PoOGildan Activewr- ------CADTOR48,62
NP I PoOGEOX- ------EURMIL1,79
NP I PoOBeneteau20.3. 10:27:3010,7610,8010,78-1,648 731EURPAR10,96
NP I PoOSONY- ------JPYTYO5 124,00
NP I PoOMonnari Trade20.3. 10:21:526,236,276,22-0,803 973PLNWSE6,27
NP I PoOCHRLES AND CLVRD20.3. 1:00:00P0,701,071,050,001 047USDNSQ1,05
NP I PoONatuzzi Spa Depository Receipt20.2. 22:15:16P--1,171,3613 368USDNYQ1,17
NP I PoONautilus19.3. 23:40:08P--6,08-2,25193 238USDNYQ6,08
NP I PoOTechnicolor20.3. 10:29:361,191,191,190,00338 372EURPAR1,19
NP I PoOBellway20.3. 10:29:1131,0331,0631,04-0,3612 205GBPLSE31,18
NP I PoOLifetime Brands20.3. 1:00:00P--9,36-0,74127 594USDNSQ9,36
NP I PoOTrigano SA20.3. 10:29:1483,4083,5083,40-0,835 582EURPAR84,10
NP I PoOForte20.3. 10:25:3625,4025,5025,402,638 362PLNWSE24,75
NP I PoOHelen of Troy20.3. 1:00:00P--113,98-1,63210 518USDNSQ113,98
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.3. 21:15:10P6,1915,8511,320,00336 656USDNYQ11,32
NP I PoOCharacter Group20.3. 9:00:105,205,405,200,00550GBPLSE5,30
NP I PoOM/I Homes19.3. 23:40:08P--25,68-1,76108 074USDNYQ25,68
NP I PoOASICS- ------JPYTYO1 419,00
NP I PoOSnap-on19.3. 21:15:10P--158,76-0,12568 271USDNYQ158,76
NP I PoOVan De Velde20.3. 10:24:2629,4529,5529,45-0,51926EURBRU29,60
NP I PoOBarratt Dev20.3. 10:30:566,126,136,12-0,20231 586GBPLSE6,14
NP I PoOTomTom20.3. 10:25:147,747,757,75-0,2890 026EURAEX7,77
NP I PoOCavco Industries20.3. 1:00:00P--115,75-3,8269 139USDNSQ115,75
NP I PoOWERTH-HOLZ19.3. 18:03:030,190,220,190,0051PLNWSE,19
NP I PoOCallaway Golf Co19.3. 21:15:10P14,9323,0016,790,00476 304USDNYQ16,79
NP I PoOPanasonic Corp- ------JPYTYO962,50
NP I PoOChristian Dior20.3. 10:25:00413,50413,80413,20-0,07385EURPAR413,50
NP I PoOLa-Z-Boy Inc19.3. 21:15:10P30,9332,9432,950,00326 406USDNYQ32,95
NP I PoOIntl Greetings20.3. 10:10:455,485,545,50-0,58923GBPLSE5,51
NP I PoODrewex19.3. 18:03:260,540,580,54-5,26448PLNWSE,54
NP I PoOTaylor Woodrow20.3. 10:30:071,851,851,85-0,08885 681GBPLSE1,85
NP I PoOHornby20.3. 9:23:180,370,380,38-0,5221 037GBPLSE,39
NP I PoOElectrolux -A-20.3. 9:00:02247,00250,00250,000,002SEKSTO250,00
NP I PoOHans Einhell AG Preferred Stock20.3. 10:28:1065,8066,4066,00-1,491 924EURGER66,60
NP I PoOHooker Furniture20.3. 1:00:00P25,6239,2828,320,0019 443USDNSQ28,32
NP I PoOPUMA20.3. 10:30:03510,00511,00510,001,8019 161EURGER501,00
NP I PoOMohawk Inds19.3. 21:15:10P--127,90-1,24509 507USDNYQ127,90
NP I PoOBrunswick19.3. 23:40:08P--52,67-0,511 016 582USDNYQ52,67
NP I PoOPrima Moda19.3. 18:03:252,052,642,64-0,38614PLNWSE2,64
NP I PoOD R Horton19.3. 21:15:10P34,0041,0039,580,004 494 831USDNYQ39,58
NP I PoOTempur Pedic19.3. 23:40:08P--56,02-0,95490 270USDNYQ56,02
NP I PoOGarmin Ltd20.3. 1:00:00P82,8987,0083,680,001 252 553USDNSQ83,68
NP I PoOMDC Holdings19.3. 23:40:08P--27,79-2,15262 469USDNYQ27,79
NP I PoOWolverine WW19.3. 21:15:10P--35,90-0,611 063 123USDNYQ35,90
NP I PoONIKON Depository Receipt19.3. 22:19:58P--14,16-2,7529 656USDPNK14,16
NP I PoOElectrolux AB20.3. 10:30:58243,80244,00243,900,3366 354SEKSTO243,10
NP I PoOLentex20.3. 9:25:077,067,127,080,004 221PLNWSE7,08
NP I PoONACCO Industries19.3. 23:40:08P--38,381,0822 347USDNYQ38,38
NP I PoOSteven Madden20.3. 1:00:00P--33,00-0,33617 434USDNSQ33,00
NP I PoOMeritage Homes19.3. 23:40:08P--41,97-3,03302 434USDNYQ41,97
NP I PoOLinz Textil7.3. 17:45:06272,00296,00296,000,0030EURVIE272,00
NP I PoOLPP SA20.3. 10:15:378 370,008 390,008 380,000,0658PLNWSE8 375,00
NP I PoOGRODNO20.3. 9:17:044,644,784,700,00200PLNWSE4,70
NP I PoONexity20.3. 10:30:4544,4644,5044,50-0,227 709EURPAR44,60
NP I PoOSkechers USA19.3. 21:15:10P31,3133,8832,860,001 944 993USDNYQ32,86
NP I PoOTechnicolor Depository Receipt18.3. 22:19:58P--1,34-10,6719 229USDPNK1,34
NP I PoOSwatch Group20.3. 10:24:1056,8556,9556,95-1,305 772CHFSWX57,70
NP I PoOWIZCOM12.3. 9:54:080,000,010,000,00100EURFRA,00
NP I PoOToll Brothers19.3. 21:15:10P33,6038,8635,300,001 956 590USDNYQ35,30
NP I PoOColumbia Sptswr20.3. 1:00:00P--105,290,27168 656USDNSQ105,29
NP I PoOAmer Sports20.3. 10:04:0539,9840,0039,98-0,0521 525EURHEL40,00
NP I PoOBurberry Group20.3. 10:30:5919,0819,0919,081,7888 452GBPLSE18,95
NP I PoOBurberry Group Depository Receipt19.3. 22:19:58P--25,571,6526 175USDPNK25,57
NP I PoOINTERNITY19.3. 18:03:071,401,501,500,671 334PLNWSE1,50
NP I PoOForbo Holding AG20.3. 10:30:281 577,001 579,001 579,00-0,44787CHFSWX1 586,00
NP I PoOCCC20.3. 10:28:38212,00212,40212,20-0,8438 422PLNWSE214,00
NP I PoOPersimmon20.3. 10:30:0722,9122,9322,910,0966 269GBPLSE23,05
NP I PoOAccell Group20.3. 10:13:4322,2522,3022,300,451 511EURAEX22,20
NP I PoOVF19.3. 21:15:10P84,6188,4586,510,002 120 265USDNYQ86,51
NP I PoORedan19.3. 18:03:240,520,540,54-0,7412 660PLNWSE,54
NP I PoOJAKKS Pacific20.3. 1:00:00P1,0329,901,040,00349 500USDNSQ1,04
NP I PoOLeggett & Platt19.3. 21:15:10P20,1546,5042,700,00864 229USDNYQ42,70
NP I PoOCherokee20.3. 1:00:00P0,711,250,830,0029 319USDNSQ,83
NP I PoOVistula20.3. 10:30:104,414,434,411,38189 490PLNWSE4,35
NP I PoOLVMH Depository Receipt19.3. 22:19:58P--72,430,4983 278USDPNK72,43
NP I PoOHusqvarna AB20.3. 10:30:4276,9276,9676,943,41544 612SEKSTO74,40
NP I PoOImpact SA20.3. 9:00:000,980,980,980,003 000RONBUH,98
NP I PoONovita19.3. 18:03:2643,4043,5043,400,7012PLNWSE43,40
NP I PoOAbsolute Hth Fit18.3. 22:19:58P--0,00-90,00200USDPNK,00
NP I PoOCrocs20.3. 1:00:00P23,0027,0025,790,001 032 728USDNSQ25,79
NP I PoORedrow20.3. 10:29:556,336,336,33-0,7213 726GBPLSE6,36
NP I PoOSolar Company20.3. 9:00:000,590,620,632,95173PLNWSE,61
NP I PoOINTERBUD LUBLIN19.3. 18:03:240,450,550,47-1,67277PLNWSE,47
NP I PoONIKE20.3. 10:00:22P86,1687,6987,690,00284USDNYQ87,69
NP I PoOCSS Inds19.3. 21:15:10P6,4110,106,620,0036 222USDNYQ6,62
NP I PoOSkyline Corp19.3. 21:15:10P--19,08-3,10326 591USDNYQ19,08
NP I PoOBovis Homes Grp20.3. 10:30:0611,5411,5611,53-0,0413 403GBPLSE11,54
NP I PoOCarbon Design19.3. 18:03:051,451,601,55-8,8270PLNWSE1,55
NP I PoOJHM Development20.3. 9:04:211,491,561,570,322PLNWSE1,56
NP I PoOSEB20.3. 10:30:33148,80149,00148,90-0,734 286EURPAR150,00
NP I PoOAdidas Depository Receipt19.3. 22:19:58P--119,100,8631 252USDPNK119,10
NP I PoOLVMH20.3. 10:30:32320,90321,00320,850,1790 397EURPAR320,30
NP I PoOPolaris Inds19.3. 21:15:10P46,6186,8484,640,00659 979USDNYQ84,64
NP I PoOBRIJU20.3. 10:09:193,203,203,220,948 366PLNWSE3,19
NP I PoOAgfa-Gevaert20.3. 10:20:453,693,703,690,4914 875EURBRU3,67
NP I PoODomex-Bud Devel19.3. 18:03:050,950,960,95-1,0479PLNWSE,95
NP I PoOLZPS Protektor19.3. 18:03:224,144,344,34-0,23158PLNWSE4,34
NP I PoOStanley Black19.3. 21:15:10P126,00180,00133,320,00679 615USDNYQ133,32
NP I PoOBassett Furn20.3. 1:00:00P--17,73-2,7417 616USDNSQ17,73
NP I PoOWojas20.3. 10:16:264,644,924,920,00161PLNWSE4,92
NP I PoOCIE FIN RICHEMONT N20.3. 10:30:1473,2273,2473,22-0,25278 097CHFVTX73,40
NP I PoODom Development20.3. 9:26:5980,8081,4081,600,7484PLNWSE81,00
NP I PoOLennar19.3. 21:15:10P46,0059,9946,590,002 700 033USDNYQ46,59
NP I PoOAdidas20.3. 10:30:08214,30214,40214,301,56170 744EURGER211,00
NP I PoOBerkeley Group Units20.3. 10:28:3939,6639,6839,680,1041 485GBPLSE39,65
NP I PoORonson Europe20.3. 10:15:420,840,840,84-1,4113 151PLNWSE,85
NP I PoOBigben Interact20.3. 10:16:358,728,748,720,23174EURPAR8,70
NP I PoOCulp Inc19.3. 21:15:10P15,1418,0818,080,0025 250USDNYQ18,08
NP I PoOElkop20.3. 9:21:040,740,770,74-5,64913PLNWSE,78
NP I PoOESOTIQ20.3. 9:55:5923,2023,9023,70-0,84160PLNWSE23,90
NP I PoOSwatch Group20.3. 10:30:36294,70294,90294,80-1,4035 034CHFVTX299,00
NP I PoOKampa8.3. 10:45:530,020,030,022,171 100EURFRA,02
NP I PoOLuxottica Group- ------EURMIL49,00
NP I PoOHermes Intl20.3. 10:30:36597,80598,00597,801,2927 560EURPAR590,20
NP I PoOAmer Sports Sp ADR12.3. 22:19:58P--22,370,27207USDPNK22,37
NP I PoOHusqvarna AB20.3. 10:20:1976,6076,8076,402,418 578SEKSTO74,60
NP I PoOGino Rossi19.3. 18:03:260,500,520,511,1930 067PLNWSE,51
NP I PoOPulte Homes19.3. 21:15:10P25,0026,3026,240,004 670 691USDNYQ26,24
NP I PoOLafuma19.3. 16:30:1020,6022,0022,000,0036EURPAR22,00
NP I PoOSurteco20.3. 10:26:0525,7525,8525,850,19551EURGER25,80
NP I PoOUniv Electronics20.3. 1:00:00P--34,250,7168 966USDNSQ34,25
NP I PoOPFNonwovens20.3. 9:56:30776,00782,00782,000,77827CZKPSE-KOBOS776,00
NP I PoOElectroaparataj11.3. 12:18:300,110,130,12-6,0310 000RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL41,98
NP I PoOMasters20.3. 9:48:291,031,151,03-2,83124PLNWSE1,06
NP I PoOWhirlpool19.3. 21:15:10P130,00132,81132,210,00869 811USDNYQ132,21
NP I PoOLG Electronics Depository Receipt19.3. 10:52:4012,8013,8013,100,00700USDLIB13,10
NP I PoOSturm Ruger19.3. 21:15:10P51,0754,5751,630,00112 571USDNYQ51,63
NP I PoOSwatch Grp Unsp ADR19.3. 22:19:58P--14,862,8029 341USDPNK14,86
NP I PoOJM20.3. 10:22:10187,85188,10187,900,1920 645SEKSTO187,55
NP I PoOUnifi19.3. 23:40:08P--20,83-1,47258 143USDNYQ20,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování