Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,42,55
Msft0,40
IBM0,28
DCX69,2669,28-0,16
PFE1,40
24.2.2017 5:04:27
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat23.2. 22:40:4620 810,320,1720 810,3223.2.2017
NASDAQ Composite Indexvypsat23.2. 23:16:035 835,51-0,435 835,5123.2.2017
S&P 500vypsat---2 363,8123.2.2017
Toronto SE 300 Composite Indexvypsat23.2. 22:00:0015 781,20-0,3115 781,2023.2.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.2. 0:40:07 - - 187,19 0,62 2 401 641,00 USD NYQ 187,19
NP I PoO American Express 24.2. 0:40:07 - - 80,05 0,24 3 339 493,00 USD NYQ 80,05
NP I PoO Apple Computer 24.2. 2:10:00 - - 136,53 -0,42 20 788 186,00 USD NSQ 136,53
NP I PoO Boeing 24.2. 0:40:07 - - 176,86 0,86 3 501 522,00 USD NYQ 176,86
NP I PoO Caterpillar 24.2. 0:54:32 - - 95,55 -2,70 6 024 114,00 USD NYQ 95,55
NP I PoO Cisco Systems 24.2. 2:10:00 - - 34,04 -0,15 17 450 074,00 USD NSQ 34,04
NP I PoO Coca Cola 24.2. 0:40:07 - - 41,66 0,14 12 856 829,00 USD NYQ 41,66
NP I PoO E I du Pont 24.2. 0:40:07 - - 79,59 -0,26 4 412 314,00 USD NYQ 79,59
NP I PoO Exxon Mobil 24.2. 0:51:49 - - 81,85 1,05 13 846 738,00 USD NYQ 81,78
NP I PoO General Electric 24.2. 0:47:18 - - 30,00 -1,02 28 946 664,00 USD NYQ 30,02
NP I PoO Goldman Sachs 24.2. 0:40:06 - - 251,19 -0,21 2 594 532,00 USD NYQ 251,19
NP I PoO Home Depot 24.2. 0:54:17 - - 144,57 -0,37 4 182 846,00 USD NYQ 144,71
NP I PoO Chevron 24.2. 0:40:06 - - 111,02 0,58 8 659 312,00 USD NYQ 111,02
NP I PoO IBM 24.2. 0:40:07 - - 181,65 0,28 2 282 526,00 USD NYQ 181,65
NP I PoO Intel 24.2. 2:10:00 - - 36,18 0,30 22 774 979,00 USD NSQ 36,18
NP I PoO Johnson&Johnson 24.2. 0:40:07 - - 121,70 1,82 9 980 575,00 USD NYQ 121,70
NP I PoO JPMorgan Chase 24.2. 0:50:59 - - 91,03 0,08 11 066 599,00 USD NYQ 91,13
NP I PoO McDonald's 24.2. 0:40:06 - - 128,27 0,33 3 177 951,00 USD NYQ 128,27
NP I PoO Merck 24.2. 0:59:02 - - 65,56 0,86 6 855 571,00 USD NYQ 65,85
NP I PoO Microsoft 24.2. 2:10:00 - - 64,62 0,40 20 273 128,00 USD NSQ 64,62
NP I PoO NIKE 24.2. 0:56:48 - - 57,33 -1,46 12 315 807,00 USD NYQ 57,39
NP I PoO Pfizer 24.2. 0:40:07 - - 34,06 1,40 30 476 929,00 USD NYQ 34,06
NP I PoO Procter & Gamble 24.2. 0:40:07 - - 91,13 -0,34 7 611 638,00 USD NYQ 91,13
NP I PoO Travlrs 24.2. 0:40:07 - - 122,36 0,38 1 134 121,00 USD NYQ 122,36
NP I PoO United Tech 24.2. 0:40:06 - - 112,09 -0,51 3 471 711,00 USD NYQ 112,09
NP I PoO UnitedHealth Grp 24.2. 0:42:44 - - 162,55 1,26 2 460 008,00 USD NYQ 162,60
NP I PoO Verizon Comms 24.2. 0:58:42 - - 50,31 1,29 16 211 294,00 USD NYQ 50,31
NP I PoO Visa 24.2. 0:40:06 - - 88,18 0,43 6 040 523,00 USD NYQ 88,18
NP I PoO Wal-Mart 24.2. 0:52:37 - - 71,14 -0,56 12 799 111,00 USD NYQ 71,31
NP I PoO Walt Disney Co 24.2. 0:40:07 - - 109,73 -0,35 5 470 661,00 USD NYQ 109,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.2. 0:40:07--16,930,241 168 936USDNYQ16,93
NP I PoODecora23.2. 18:05:329,439,599,59-0,105 152PLNWSE9,59
NP I PoOTupperware Brand24.2. 0:40:07--59,281,19596 774USDNYQ59,28
NP I PoOAmica Wronki23.2. 18:05:31194,80196,90195,200,101 439PLNWSE195,20
NP I PoOWolford AG23.2. 17:45:0120,0020,4020,30-0,68810EURVIE20,30
NP I PoOHovnanian Ent24.2. 0:40:07--2,31-2,53899 906USDNYQ2,31
NP I PoOMarine Products24.2. 0:40:07--10,86-0,2824 879USDNYQ10,86
NP I PoOGuinness Peat23.2. 17:35:280,580,590,58-2,904 495GBPLSE,58
NP I PoOGildan Activewr- ------CADTOR33,13
NP I PoOGEOX- ------EURMIL1,98
NP I PoOBeneteau23.2. 17:35:1111,5011,7011,60-0,6931 830EURPAR11,60
NP I PoOCoach24.2. 0:40:07--37,95-1,763 378 218USDNYQ37,95
NP I PoOMonnari Trade23.2. 18:05:308,588,808,711,7553 941PLNWSE8,71
NP I PoOCHRLES AND CLVRD24.2. 2:10:00--1,11-3,2650 225USDNSQ1,11
NP I PoOEkornes ASA- ------NOKOSL113,00
NP I PoONatuzzi Spa Depository Receipt24.2. 0:40:06--2,51-2,7260 911USDNYQ2,51
NP I PoONautilus24.2. 0:40:07--15,504,73947 225USDNYQ15,50
NP I PoOTechnicolor23.2. 17:35:11--3,67-6,956 506 210EURPAR3,67
NP I PoOBellway23.2. 17:35:2825,2025,5425,53-0,74297 294GBPLSE25,53
NP I PoOLifetime Brands24.2. 2:10:00--14,70-0,688 896USDNSQ14,70
NP I PoOTrigano SA23.2. 17:35:11-88,8087,04-1,5611 466EURPAR87,04
NP I PoOForte23.2. 18:05:3483,0084,0083,901,702 249PLNWSE83,90
NP I PoOHelen of Troy24.2. 2:10:00--98,40-0,10145 599USDNSQ98,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.2. 0:40:06--12,18-2,64634 487USDNYQ12,18
NP I PoOCharacter Group23.2. 17:13:595,425,435,40-0,31-GBPLSE5,43
NP I PoOM/I Homes24.2. 0:40:07--23,34-0,4392 755USDNYQ23,34
NP I PoOSnap-on24.2. 0:40:07--171,030,02272 905USDNYQ171,03
NP I PoOVan De Velde23.2. 17:35:04--53,98-3,3558 852EURBRU53,98
NP I PoOBarratt Dev23.2. 17:35:045,075,225,10-1,453 158 844GBPLSE5,10
NP I PoOProchnik23.2. 18:05:341,111,121,11-0,89101 528PLNWSE1,11
NP I PoOTomTom23.2. 17:35:17--8,06-0,201 269 843EURAEX8,06
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries24.2. 2:10:00--114,15-0,7410 968USDNSQ114,15
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,30
NP I PoOCallaway Golf Co24.2. 0:40:07--10,17-2,02921 611USDNYQ10,17
NP I PoONewell Rubber24.2. 0:40:06--46,99-0,554 076 134USDNYQ46,99
NP I PoOChristian Dior23.2. 17:36:02-204,00204,20-0,0548 147EURPAR204,20
NP I PoOLa-Z-Boy Inc24.2. 0:40:06--26,70-5,99800 350USDNYQ26,70
NP I PoOIntl Greetings23.2. 17:30:352,662,662,64-1,12-GBPLSE2,66
NP I PoODrewex23.2. 18:05:351,942,102,0822,35126 367PLNWSE2,08
NP I PoOTaylor Woodrow23.2. 17:35:021,731,811,75-1,2411 085 677GBPLSE1,75
NP I PoOHornby23.2. 17:29:530,280,340,32-3,1329 510GBPLSE,34
NP I PoOHans Einhell AG Preferred Stock23.2. 17:36:0640,5140,9540,950,371 845EURGER40,95
NP I PoOZaklady23.2. 18:05:352,422,462,461,23126 744PLNWSE2,46
NP I PoOAV Homes24.2. 2:10:00--16,70-0,6044 320USDNSQ16,70
NP I PoOHooker Furniture24.2. 2:10:00--33,10-0,4538 010USDNSQ33,10
NP I PoOPUMA23.2. 17:35:41295,75297,10296,70-0,133 280EURGER296,70
NP I PoOMohawk Inds24.2. 0:40:07--225,310,12394 802USDNYQ225,31
NP I PoOBrunswick24.2. 0:40:07--60,30-0,99630 811USDNYQ60,30
NP I PoOPrima Moda23.2. 18:05:343,623,803,62-3,212 360PLNWSE3,62
NP I PoOD R Horton24.2. 0:40:07--30,98-0,063 756 560USDNYQ30,98
NP I PoOTempur Pedic24.2. 0:40:07--46,680,411 492 698USDNYQ46,68
NP I PoOLexibook Linguis23.2. 11:55:021,221,241,22-2,40925EURPAR1,22
NP I PoOGarmin Ltd24.2. 2:10:00--52,31-3,402 547 240USDNSQ52,31
NP I PoOMDC Holdings24.2. 0:40:06--29,40-0,24559 517USDNYQ29,40
NP I PoOWolverine WW24.2. 0:40:07--24,98-1,071 465 461USDNYQ24,98
NP I PoONIKON Depository Receipt23.2. 23:20:02--15,200,9010 346USDPNK15,20
NP I PoOElectrolux AB23.2. 17:29:54244,10244,20243,800,791 053 192SEKSTO243,80
NP I PoOLentex23.2. 18:05:3510,2610,4010,32-1,0525 881PLNWSE10,32
NP I PoONACCO Industries24.2. 0:40:07--62,850,4016 419USDNYQ62,85
NP I PoOSteven Madden24.2. 2:10:00--37,250,00575 400USDNSQ37,25
NP I PoOMeritage Homes24.2. 0:40:07--34,35-0,72202 801USDNYQ34,35
NP I PoOLinz Textil17.2. 17:45:00410,00425,00430,000,0095EURVIE410,00
NP I PoOLPP SA23.2. 18:05:315 800,005 865,005 860,005,775 448PLNWSE5 860,00
NP I PoOGRODNO23.2. 18:05:335,705,945,93-0,17212PLNWSE5,93
NP I PoONexity23.2. 17:35:11--46,610,1095 506EURPAR46,61
NP I PoOSkechers USA24.2. 0:40:07--26,22-1,061 784 048USDNYQ26,22
NP I PoOTechnicolor Depository Receipt23.2. 23:20:02--3,81-4,7015 642USDPNK3,81
NP I PoOThermador Gpe23.2. 17:35:1286,9787,2086,970,032 393EURPAR86,97
NP I PoOSwatch Group23.2. 17:31:4570,0068,1567,25-0,44159 377CHFSWX67,25
NP I PoOWIZCOM23.2. 11:56:540,010,020,0236,36139 850EURFRA,02
NP I PoOToll Brothers24.2. 0:40:07--33,960,093 909 141USDNYQ33,96
NP I PoOColumbia Sptswr24.2. 2:10:00--55,55-1,00348 632USDNSQ55,55
NP I PoOAmer Sports23.2. 17:29:4422,1422,1522,16-0,94325 092EURHEL22,16
NP I PoOBurberry Group23.2. 17:35:2216,4016,7016,600,241 658 835GBPLSE16,60
NP I PoOROBYG23.2. 18:05:352,983,002,990,0097 245PLNWSE2,99
NP I PoOCesar22.2. 15:30:000,020,030,020,0020 000EURPAR,02
NP I PoOBurberry Group Depository Receipt23.2. 23:20:04--21,180,5710 879USDPNK21,18
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,24
NP I PoOBlack Diamond24.2. 2:10:00--5,851,7461 131USDNSQ5,85
NP I PoOForbo Holding AG23.2. 17:31:451 390,001 410,001 403,00-0,142 519CHFSWX1 403,00
NP I PoOCCC23.2. 18:05:30214,80218,50218,000,5552 561PLNWSE218,00
NP I PoOPersimmon23.2. 17:35:2619,9020,7920,10-0,79828 176GBPLSE20,10
NP I PoOAccell Group23.2. 17:35:1721,7522,1722,000,0046 125EURAEX22,00
NP I PoOHunter Douglas23.2. 16:45:2663,2064,9563,004,882 970EURAEX63,00
NP I PoOVF24.2. 0:40:06--52,55-1,784 857 113USDNYQ52,55
NP I PoORedan23.2. 18:05:322,082,132,132,903 110PLNWSE2,13
NP I PoOJAKKS Pacific24.2. 2:10:00--5,7012,87731 915USDNSQ5,70
NP I PoOLeggett & Platt24.2. 0:40:07--49,160,35840 178USDNYQ49,16
NP I PoOCherokee24.2. 2:10:00--9,200,008 654USDNSQ9,20
NP I PoOVistula23.2. 18:05:353,263,323,29-0,9062 810PLNWSE3,29
NP I PoOLVMH Depository Receipt23.2. 23:20:04--40,70-0,01286 280USDPNK40,70
NP I PoOHusqvarna AB23.2. 17:29:4178,1578,2078,10-0,131 280 850SEKSTO78,10
NP I PoOImpact SA23.2. 15:24:460,700,700,70-0,2968 378RONBUH,70
NP I PoONovita23.2. 18:05:3558,8059,2058,80-0,3410PLNWSE58,80
NP I PoOAbsolute Hth Fit15.2. 23:20:05--0,00-90,001 000USDPNK,00
NP I PoOCrocs24.2. 2:10:00--6,74-1,751 267 003USDNSQ6,74
NP I PoORedrow23.2. 17:35:234,814,814,81-0,74668 091GBPLSE4,81
NP I PoOSolar Company23.2. 18:05:341,181,201,193,4836 349PLNWSE1,19
NP I PoOINTERBUD LUBLIN23.2. 18:05:321,021,121,130,00261 238PLNWSE1,13
NP I PoONIKE24.2. 0:56:48--57,33-1,4612 315 807USDNYQ57,39
NP I PoOCSS Inds24.2. 0:40:06--25,62-1,8812 193USDNYQ25,62
NP I PoOStanley Furnitur24.2. 2:10:00--0,810,0033 924USDNSQ,81
NP I PoOSkyline Corp24.2. 0:40:07--11,56-2,4515 390USDNYQ11,56
NP I PoOBovis Homes Grp23.2. 17:35:246,268,187,70-0,451 090 092GBPLSE7,70
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,05
NP I PoOJHM Development23.2. 18:05:331,501,551,552,6526 181PLNWSE1,55
NP I PoOSEB23.2. 17:35:11-126,00125,15-1,2273 430EURPAR125,15
NP I PoOArctic Cat Inc24.2. 2:10:00--18,48-0,16214 725USDNSQ18,48
NP I PoOAdidas Depository Receipt23.2. 23:20:04--80,930,0717 420USDPNK80,93
NP I PoOLVMH23.2. 17:39:11--192,20-0,16378 595EURPAR192,20
NP I PoOPolaris Inds24.2. 0:40:07--86,70-2,19660 400USDNYQ86,70
NP I PoOBRIJU23.2. 18:05:3327,9028,6528,000,1832 322PLNWSE28,00
NP I PoOAgfa-Gevaert23.2. 17:35:043,853,893,86-2,50185 957EURBRU3,86
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,88
NP I PoOLZPS Protektor23.2. 18:05:313,113,193,14-1,5710 270PLNWSE3,14
NP I PoOStanley Black24.2. 0:40:06--127,12-0,13858 667USDNYQ127,12
NP I PoOBassett Furn24.2. 2:10:00--27,450,1818 131USDNSQ27,45
NP I PoOWojas23.2. 18:05:345,135,195,13-3,2127 186PLNWSE5,13
NP I PoOCIE FIN RICHEMONT N23.2. 17:31:4575,7575,8075,85-1,11945 751CHFVTX75,85
NP I PoOAustria Email23.2. 17:45:00--8,70-3,56379EURVIE8,70
NP I PoODom Development23.2. 18:05:3364,0064,7564,501,261 174PLNWSE64,50
NP I PoOLennar24.2. 0:40:07--47,15-0,341 689 694USDNYQ47,15
NP I PoOAdidas23.2. 17:35:24153,00153,10152,95-0,13356 447EURGER152,95
NP I PoOBerkeley Group Units23.2. 17:35:2628,0030,0028,81-0,35473 801GBPLSE28,81
NP I PoORonson Europe23.2. 18:05:321,831,871,871,6338 961PLNWSE1,87
NP I PoOBigben Interact23.2. 17:35:12-6,206,19-0,1633 807EURPAR6,19
NP I PoOSharp Depository Receipt23.2. 23:20:01--2,87-0,3553 646USDPNK2,87
NP I PoOSODASTREAM INTER24.2. 2:10:00--48,302,61457 881USDNSQ48,30
NP I PoOCulp Inc24.2. 0:40:07--33,95-0,4421 209USDNYQ33,95
NP I PoOElkop23.2. 18:05:330,910,930,92-8,003 085 558PLNWSE,92
NP I PoOESOTIQ23.2. 18:05:359,8010,0210,02-0,105 241PLNWSE10,02
NP I PoOSwatch Group23.2. 17:31:45--345,20-0,38133 242CHFVTX345,20
NP I PoOWistil22.2. 18:07:2769,0071,9071,890,0040PLNWSE71,89
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa22.2. 9:25:250,010,050,01-7,14200EURFRA,01
NP I PoOLuxottica Group- ------EURMIL49,23
NP I PoOHermes Intl23.2. 17:35:11--414,900,6636 396EURPAR414,90
NP I PoOHusqvarna AB23.2. 17:29:5978,1078,2078,15-0,5138 023SEKSTO78,15
NP I PoOGino Rossi23.2. 18:05:342,092,132,121,9229 880PLNWSE2,12
NP I PoOPulte Homes24.2. 0:40:07--21,60-0,513 746 198USDNYQ21,60
NP I PoOLafuma22.2. 11:30:0020,5021,9021,500,00115EURPAR21,50
NP I PoOSurteco23.2. 17:36:2723,9524,0023,95-0,1719 103EURGER23,95
NP I PoOUniv Electronics24.2. 2:10:00--72,05-1,5087 059USDNSQ72,05
NP I PoOPEGAS NONWOVENS23.2. 16:25:08--834,800,001 315CZKPSE-KOBOS834,80
NP I PoOElectroaparataj22.2. 17:00:010,160,180,186,5115 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL65,55
NP I PoOMasters23.2. 18:05:321,771,821,820,00436PLNWSE1,82
NP I PoOGruppa kompanii Depository Receipt22.2. 10:29:524,90-4,98-1,611 700USDLIB4,98
NP I PoOWhirlpool24.2. 0:40:07--180,72-0,08773 247USDNYQ180,72
NP I PoOChargeurs23.2. 17:36:00--20,404,0872 402EURPAR20,40
NP I PoOLG Electronics Depository Receipt23.2. 16:12:2111,8512,5012,506,842 500USDLIB12,50
NP I PoOSturm Ruger24.2. 0:40:07--50,15-0,30640 270USDNYQ50,15
NP I PoOSwatch Grp Unsp ADR23.2. 23:20:03--17,130,036 076USDPNK17,13
NP I PoOJM23.2. 17:29:53286,40286,70286,600,39233 674SEKSTO286,60
NP I PoOUnifi24.2. 0:40:07--28,090,0766 430USDNYQ28,09
NP I PoOHarman Intl Inds24.2. 0:40:07--111,10-0,09945 797USDNYQ111,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.