Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,50
PKN125,4126,20,80
Msft74,7674,77-0,86
IBM145,69145,70,90
DCX66,5466,570,11
PFE35,9535,961,45
20.9.2017 21:49:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.9. 21:55:296 456,12-0,086 461,3219.9.2017
S&P 500vypsat20.9. 21:55:002 507,700,042 506,6519.9.2017
Toronto SE 300 Composite Indexvypsat20.9. 21:54:0015 385,960,6115 292,9719.9.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 20.9. 21:49:56 210,15 210,16 210,18 -1,58 2 098 774,00 USD NYQ 213,56
NP I PoO American Express 20.9. 21:49:57 88,32 88,33 88,31 -0,78 3 204 399,00 USD NYQ 89,00
NP I PoO Apple Computer 20.9. 21:49:58 155,79 155,80 155,80 -1,85 44 722 502,00 USD NSQ 158,73
NP I PoO Boeing 20.9. 21:49:58 255,17 255,18 255,17 1,07 2 980 526,00 USD NYQ 252,46
NP I PoO Caterpillar 20.9. 21:49:56 124,80 124,81 124,80 0,05 1 949 597,00 USD NYQ 124,74
NP I PoO Cisco Systems 20.9. 21:49:57 32,58 32,59 32,60 0,34 13 985 215,00 USD NSQ 32,49
NP I PoO Coca Cola 20.9. 21:49:56 45,71 45,72 45,72 -0,57 8 059 636,00 USD NYQ 45,98
NP I PoO E I du Pont 1.9. 0:56:21 - - 84,70 0,89 34 861 021,00 USD NYQ 83,93
NP I PoO Exxon Mobil 20.9. 21:49:58 80,52 80,53 80,53 0,39 8 212 609,00 USD NYQ 80,22
NP I PoO General Electric 20.9. 21:49:58 24,35 24,36 24,37 0,68 27 717 007,00 USD NYQ 24,20
NP I PoO Goldman Sachs 20.9. 21:49:58 229,39 229,42 229,40 0,21 2 223 503,00 USD NYQ 228,91
NP I PoO Home Depot 20.9. 21:49:54 158,66 158,68 158,68 0,65 3 512 939,00 USD NYQ 157,66
NP I PoO Chevron 20.9. 21:49:58 116,34 116,35 116,32 -0,02 3 842 005,00 USD NYQ 116,34
NP I PoO IBM 20.9. 21:49:58 145,69 145,70 145,69 0,90 2 656 898,00 USD NYQ 144,39
NP I PoO Intel 20.9. 21:49:58 37,00 37,01 37,02 -0,58 13 375 827,00 USD NSQ 37,23
NP I PoO Johnson&Johnson 20.9. 21:49:58 133,25 133,27 133,27 -1,45 5 569 296,00 USD NYQ 135,22
NP I PoO JPMorgan Chase 20.9. 21:49:58 94,50 94,51 94,51 0,60 11 329 587,00 USD NYQ 93,94
NP I PoO McDonald's 20.9. 21:49:58 159,74 159,76 159,76 1,48 2 739 993,00 USD NYQ 157,43
NP I PoO Merck 20.9. 21:49:58 65,73 65,74 65,74 -0,33 6 380 764,00 USD NYQ 65,95
NP I PoO Microsoft 20.9. 21:49:58 74,76 74,77 74,79 -0,86 15 664 550,00 USD NSQ 75,44
NP I PoO NIKE 20.9. 21:49:57 53,51 53,52 53,52 0,35 5 859 800,00 USD NYQ 53,33
NP I PoO Pfizer 20.9. 21:49:58 35,95 35,96 35,97 1,45 19 023 875,00 USD NYQ 35,45
NP I PoO Procter & Gamble 20.9. 21:49:56 94,29 94,30 94,29 0,13 4 528 802,00 USD NYQ 94,17
NP I PoO Travlrs 20.9. 21:50:00 121,81 121,82 121,81 1,02 1 031 661,00 USD NYQ 120,58
NP I PoO United Tech 20.9. 21:49:53 113,89 113,90 113,90 0,22 2 529 853,00 USD NYQ 113,65
NP I PoO UnitedHealth Grp 20.9. 21:49:57 195,67 195,69 195,69 0,53 2 236 012,00 USD NYQ 194,65
NP I PoO Verizon Comms 20.9. 21:49:58 49,46 49,47 49,47 0,26 14 173 368,00 USD NYQ 49,34
NP I PoO Visa 20.9. 21:49:59 104,79 104,80 104,80 -0,58 5 672 969,00 USD NYQ 105,41
NP I PoO Wal-Mart 20.9. 21:49:57 80,45 80,46 80,46 0,51 4 272 784,00 USD NYQ 80,05
NP I PoO Walt Disney Co 20.9. 21:49:56 99,03 99,04 99,04 0,62 4 518 840,00 USD NYQ 98,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.9. 21:49:5820,7620,7720,77-2,422 364 371USDNYQ21,28
NP I PoODecora20.9. 18:06:4410,0610,1510,15-2,403 909PLNWSE10,40
NP I PoOTupperware Brand20.9. 21:49:3559,1159,1259,120,19321 548USDNYQ59,00
NP I PoOAmica Wronki20.9. 18:06:43156,60157,50156,60-1,203 350PLNWSE158,50
NP I PoOWolford AG20.9. 17:45:0016,6016,9516,600,88890EURVIE16,46
NP I PoOHovnanian Ent20.9. 21:49:561,721,731,72-2,271 304 784USDNYQ1,76
NP I PoOMarine Products20.9. 21:46:1615,5415,6015,520,009 802USDNYQ15,52
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR37,98
NP I PoOGEOX- ------EURMIL3,41
NP I PoOBeneteau20.9. 17:35:1513,9814,1014,000,0022 294EURPAR14,00
NP I PoOCoach20.9. 21:49:5139,4239,4339,43-2,293 357 730USDNYQ40,35
NP I PoOMonnari Trade20.9. 18:06:429,059,069,061,2354 581PLNWSE8,95
NP I PoOCHRLES AND CLVRD20.9. 20:26:350,870,910,87-2,0422 419USDNSQ,89
NP I PoOEkornes ASA- ------NOKOSL111,50
NP I PoONatuzzi Spa Depository Receipt20.9. 21:35:462,562,592,570,0010 943USDNYQ2,57
NP I PoONautilus20.9. 21:49:1716,6516,7016,65-1,48168 282USDNYQ16,90
NP I PoOTechnicolor20.9. 17:35:363,043,053,051,94905 301EURPAR2,99
NP I PoOBellway20.9. 17:35:1430,9030,9230,911,31278 946GBPLSE30,51
NP I PoOLifetime Brands20.9. 21:41:3517,7017,8017,75-0,842 920USDNSQ17,90
NP I PoOTrigano SA20.9. 17:35:15120,50121,10120,50-0,5822 205EURPAR121,20
NP I PoOForte20.9. 18:06:4671,0071,0571,000,002 288PLNWSE71,00
NP I PoOHelen of Troy20.9. 21:49:4293,3093,4093,30-0,74171 884USDNSQ94,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 21:50:0017,5817,5917,59-2,22428 961USDNYQ17,99
NP I PoOCharacter Group13.9. 12:00:084,854,855,17-4,434 000GBPLSE5,08
NP I PoOM/I Homes20.9. 21:49:2925,1525,1625,15-1,33121 666USDNYQ25,49
NP I PoOSnap-on20.9. 21:49:58148,92148,96149,001,50476 699USDNYQ146,80
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev20.9. 17:37:236,026,036,022,034 889 750GBPLSE5,90
NP I PoOProchnik20.9. 18:06:450,770,780,77-1,2875 582PLNWSE,78
NP I PoOTomTom20.9. 17:36:159,239,239,23-0,01574 414EURAEX9,23
NP I PoOADMIRAL BOATS20.9. 18:06:263,000,030,030,00116 100PLNWSE,03
NP I PoOCavco Industries20.9. 21:48:16139,85140,05140,001,7838 852USDNSQ137,55
NP I PoOWERTH-HOLZ13.9. 18:06:420,340,360,333,03130PLNWSE,33
NP I PoOCallaway Golf Co20.9. 21:49:5813,9914,0013,99-1,06820 192USDNYQ14,14
NP I PoONewell Rubber20.9. 21:49:5742,3342,3442,34-0,793 108 190USDNYQ42,67
NP I PoOChristian Dior20.9. 17:35:15267,50267,75267,500,2813 077EURPAR266,75
NP I PoOLa-Z-Boy Inc20.9. 21:49:0725,5525,6025,600,99210 819USDNYQ25,35
NP I PoOIntl Greetings18.9. 17:35:213,583,593,422,87487GBPLSE3,49
NP I PoODrewex20.9. 18:06:471,161,221,16-7,201 387PLNWSE1,25
NP I PoOTaylor Woodrow20.9. 17:35:241,881,891,89-0,4812 428 106GBPLSE1,89
NP I PoOHornby14.9. 16:02:060,290,290,300,0021 660GBPLSE,29
NP I PoOHans Einhell AG Preferred Stock20.9. 17:36:0779,5079,9979,500,632 754EURGER79,00
NP I PoOZaklady20.9. 18:06:472,812,822,820,7197 782PLNWSE2,80
NP I PoOAV Homes20.9. 21:49:3816,6016,6516,65-0,6053 073USDNSQ16,75
NP I PoOHooker Furniture20.9. 21:49:3945,4045,4545,450,5532 341USDNSQ45,20
NP I PoOPUMA20.9. 17:35:49321,20321,70322,05-0,205 629EURGER322,70
NP I PoOMohawk Inds20.9. 21:49:51255,79255,83255,830,54297 253USDNYQ254,45
NP I PoOBrunswick20.9. 21:49:5653,5853,6053,570,681 478 386USDNYQ53,21
NP I PoOPrima Moda20.9. 18:06:464,764,794,75-2,46950PLNWSE4,87
NP I PoOD R Horton20.9. 21:49:5837,0137,0237,01-1,492 852 084USDNYQ37,57
NP I PoOTempur Pedic20.9. 21:49:4862,5462,5662,551,10388 228USDNYQ61,87
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd20.9. 21:50:0152,0752,0852,160,42508 972USDNSQ51,94
NP I PoOMDC Holdings20.9. 21:49:5731,6331,6431,63-1,28407 011USDNYQ32,04
NP I PoOWolverine WW20.9. 21:49:5527,5027,5127,51-0,08315 640USDNYQ27,53
NP I PoONIKON Depository Receipt20.9. 21:46:47--17,292,346 869USDPNK16,89
NP I PoOElectrolux AB20.9. 17:29:31281,00281,20281,300,18707 080SEKSTO280,80
NP I PoOLentex20.9. 18:06:468,578,738,730,3413 647PLNWSE8,70
NP I PoONACCO Industries20.9. 21:43:1982,5083,9082,55-1,4910 399USDNYQ83,80
NP I PoOSteven Madden20.9. 21:49:4442,6542,7042,680,65293 743USDNSQ42,40
NP I PoOMeritage Homes20.9. 21:49:5540,0540,1040,05-2,32157 527USDNYQ41,00
NP I PoOLinz Textil20.9. 17:45:05420,00418,00418,001,9510EURVIE370,00
NP I PoOLPP SA20.9. 18:06:438 697,158 782,008 770,70-0,651 748PLNWSE8 828,00
NP I PoOGRODNO20.9. 18:06:4511,3011,5011,500,8851PLNWSE11,40
NP I PoONexity20.9. 17:35:1548,9749,0048,992,97223 542EURPAR47,57
NP I PoOSkechers USA20.9. 21:49:4625,7925,8025,790,101 050 193USDNYQ25,76
NP I PoOTechnicolor Depository Receipt20.9. 21:10:30--3,49-2,51100USDPNK3,58
NP I PoOThermador Gpe20.9. 17:35:2095,6097,7597,63-0,083 580EURPAR97,71
NP I PoOSwatch Group20.9. 17:30:5873,2573,3073,300,4871 713CHFSWX72,95
NP I PoOWIZCOM13.9. 10:38:120,010,020,020,0020 000EURFRA,01
NP I PoOToll Brothers20.9. 21:49:5739,7339,7439,73-1,171 184 350USDNYQ40,20
NP I PoOColumbia Sptswr20.9. 21:49:2158,5458,6058,590,3180 627USDNSQ58,41
NP I PoOAmer Sports20.9. 17:29:4822,3222,3422,35-0,13226 230EURHEL22,38
NP I PoOBurberry Group20.9. 17:35:0817,5717,5917,58-1,121 486 771GBPLSE17,78
NP I PoOROBYG20.9. 18:06:463,303,313,30-0,30105 611PLNWSE3,31
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt20.9. 21:46:23--24,04-1,1920 221USDPNK24,33
NP I PoOINTERNITY18.9. 18:06:391,351,451,45-6,90100PLNWSE1,45
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG20.9. 17:30:581 541,001 542,001 541,000,854 197CHFSWX1 528,00
NP I PoOCCC20.9. 18:06:42285,10287,95287,950,1630 434PLNWSE287,50
NP I PoOPersimmon20.9. 17:36:1525,1425,1625,151,211 551 915GBPLSE24,85
NP I PoOAccell Group20.9. 17:35:0326,0826,1526,150,8536 670EURAEX25,93
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF20.9. 21:49:5362,0662,0762,06-0,141 319 257USDNYQ62,15
NP I PoORedan20.9. 18:06:441,521,551,550,00180PLNWSE1,55
NP I PoOJAKKS Pacific20.9. 21:49:253,103,153,1511,50585 940USDNSQ2,83
NP I PoOLeggett & Platt20.9. 21:49:3745,7445,7545,750,55343 915USDNYQ45,50
NP I PoOCherokee20.9. 21:49:263,053,103,05-4,6963 328USDNSQ3,20
NP I PoOVistula20.9. 18:06:463,673,723,67-1,34221 230PLNWSE3,72
NP I PoOLVMH Depository Receipt20.9. 21:48:49--54,81-0,4751 264USDPNK55,07
NP I PoOHusqvarna AB20.9. 17:29:4180,9581,0581,050,06555 231SEKSTO81,00
NP I PoOImpact SA20.9. 16:30:091,231,231,23-1,6130 374RONBUH1,25
NP I PoONovita20.9. 18:06:4648,5049,8048,500,21942PLNWSE48,40
NP I PoOAbsolute Hth Fit5.9. 23:20:02--0,00-99,00300USDPNK,00
NP I PoOCrocs20.9. 21:49:599,229,239,23-0,05630 480USDNSQ9,23
NP I PoORedrow20.9. 17:35:195,615,625,610,091 092 727GBPLSE5,61
NP I PoOSolar Company20.9. 18:06:461,141,161,140,001 667PLNWSE1,14
NP I PoOINTERBUD LUBLIN20.9. 18:06:440,620,650,62-4,624 431PLNWSE,65
NP I PoONIKE20.9. 21:49:5753,5153,5253,520,355 859 800USDNYQ53,33
NP I PoOCSS Inds20.9. 21:49:5328,3228,4228,420,4212 171USDNYQ28,30
NP I PoOStanley Furnitur20.9. 20:08:111,191,241,200,201 853USDNSQ1,20
NP I PoOSkyline Corp20.9. 21:47:3511,2411,2611,26-0,5322 928USDNYQ11,32
NP I PoOBovis Homes Grp20.9. 17:35:1410,6410,6610,651,53627 741GBPLSE10,49
NP I PoOCarbon Design13.9. 18:06:442,242,352,300,00800PLNWSE2,30
NP I PoOJHM Development20.9. 18:06:441,701,781,782,309 759PLNWSE1,74
NP I PoOSEB20.9. 17:35:15154,40154,55154,45-0,6841 205EURPAR155,50
NP I PoOAdidas Depository Receipt20.9. 21:48:59--115,28-1,3034 627USDPNK116,80
NP I PoOLVMH20.9. 17:35:14230,00230,10230,000,31452 459EURPAR229,30
NP I PoOPolaris Inds20.9. 21:49:52107,55107,56107,540,89474 690USDNYQ106,59
NP I PoOBRIJU20.9. 18:06:456,806,826,821,794 890PLNWSE6,70
NP I PoOAgfa-Gevaert20.9. 17:35:023,813,843,82-0,6097 435EURBRU3,84
NP I PoOLZPS Protektor20.9. 18:06:424,104,144,14-1,191 690PLNWSE4,19
NP I PoOStanley Black20.9. 21:49:08152,16152,19152,170,61541 331USDNYQ151,25
NP I PoOBassett Furn20.9. 21:48:4736,3536,6036,400,1416 224USDNSQ36,35
NP I PoOWojas20.9. 18:06:465,105,195,10-2,86150PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N20.9. 17:19:5885,9586,1585,90-1,551 197 186CHFVTX87,25
NP I PoODom Development20.9. 18:06:4587,5087,9787,97-1,152 481PLNWSE88,99
NP I PoOLennar20.9. 21:49:5750,5050,5150,50-2,531 712 289USDNYQ51,81
NP I PoOAdidas20.9. 17:35:07193,30193,40193,25-0,87392 623EURGER194,95
NP I PoOBerkeley Group Units20.9. 17:35:0135,4835,5035,490,97633 784GBPLSE35,15
NP I PoORonson Europe20.9. 18:06:431,561,621,62-1,8218 978PLNWSE1,65
NP I PoOBigben Interact20.9. 17:35:2010,1510,1710,151,2014 337EURPAR10,03
NP I PoOSharp Depository Receipt20.9. 21:45:56--3,05-0,6859 108USDPNK3,07
NP I PoOSODASTREAM INTER20.9. 21:49:5759,2359,2559,240,2777 537USDNSQ59,08
NP I PoOCulp Inc20.9. 21:49:4730,2530,4530,25-0,1621 195USDNYQ30,30
NP I PoOElkop20.9. 18:06:450,620,630,63-4,55141 435PLNWSE,66
NP I PoOESOTIQ20.9. 18:06:4614,0014,2014,200,283 919PLNWSE14,16
NP I PoOSwatch Group20.9. 17:30:58381,40381,50381,500,63140 132CHFVTX379,10
NP I PoOWistil15.9. 18:03:0257,0061,0062,00-3,3917PLNWSE62,00
NP I PoOKampa18.9. 10:05:190,020,030,030,005 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL47,85
NP I PoOHermes Intl20.9. 17:35:15421,10421,75421,20-0,5968 230EURPAR423,70
NP I PoOAmer Sports Sp ADR19.9. 23:20:03--13,600,921 000USDPNK13,60
NP I PoOHusqvarna AB20.9. 17:29:5480,7581,0580,70-0,624 922SEKSTO81,20
NP I PoOGino Rossi20.9. 18:06:461,611,621,61-1,2329 047PLNWSE1,63
NP I PoOPulte Homes20.9. 21:49:5825,6825,6925,69-2,073 720 184USDNYQ26,23
NP I PoOLafuma18.9. 14:18:5324,0025,9825,98-7,62150EURPAR25,98
NP I PoOSurteco20.9. 17:36:0125,4125,8025,85-0,522 118EURGER25,99
NP I PoOUniv Electronics20.9. 21:49:4960,6060,7560,750,5028 836USDNSQ60,45
NP I PoOPEGAS NONWOVENS20.9. 16:16:45--1 005,000,0026 729CZKPSE-KOBOS1 005,00
NP I PoOElectroaparataj19.9. 14:42:040,190,190,19-2,6320 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL59,50
NP I PoOMasters20.9. 18:06:431,401,461,450,003 500PLNWSE1,45
NP I PoOWhirlpool20.9. 21:49:39170,30170,37170,33-0,43557 111USDNYQ171,06
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt20.9. 15:50:2618,9019,4019,35-3,251 400USDLIB20,00
NP I PoOSturm Ruger20.9. 21:49:5051,0051,1051,00-6,161 046 572USDNYQ54,35
NP I PoOSwatch Grp Unsp ADR20.9. 21:49:05--19,700,209 433USDPNK19,66
NP I PoOJM20.9. 17:29:40243,10243,50243,60-0,37296 671SEKSTO244,50
NP I PoOUnifi20.9. 21:49:3932,8932,9332,920,3036 884USDNYQ32,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování