Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,0165,09-0,26
Msft57,5957,60,34
IBM159,47159,50,88
DCX62,7862,80,98
PFE33,9733,981,95
30.9.2016 18:39:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat30.9. 18:45:4918 328,871,0218 143,4529.9.2016
NASDAQ Composite Indexvypsat30.9. 18:45:485 316,400,905 269,1529.9.2016
S&P 500vypsat---2 151,1329.9.2016
Toronto SE 300 Composite Indexvypsat30.9. 18:44:0014 790,390,2414 754,5529.9.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 30.9. 18:39:46 177,06 177,09 177,07 0,97 853 270,00 USD NYQ 175,37
NP I PoO American Express 30.9. 18:39:39 64,16 64,17 64,17 1,26 1 168 262,00 USD NYQ 63,37
NP I PoO Apple Computer 30.9. 18:39:49 112,98 112,99 112,99 0,72 18 464 618,00 USD NSQ 112,18
NP I PoO Boeing 30.9. 18:39:39 132,26 132,28 132,26 0,94 1 120 338,00 USD NYQ 131,03
NP I PoO Caterpillar 30.9. 18:39:41 88,70 88,71 88,71 1,42 2 620 640,00 USD NYQ 87,47
NP I PoO Cisco Systems 30.9. 18:39:49 31,73 31,74 31,74 1,12 11 089 715,00 USD NSQ 31,39
NP I PoO Coca Cola 30.9. 18:39:45 42,30 42,31 42,31 0,67 5 084 913,00 USD NYQ 42,03
NP I PoO E I du Pont 30.9. 18:39:24 67,26 67,27 67,27 1,36 1 004 071,00 USD NYQ 66,37
NP I PoO Exxon Mobil 30.9. 18:39:50 87,30 87,31 87,32 0,99 5 128 959,00 USD NYQ 86,46
NP I PoO General Electric 30.9. 18:39:49 29,68 29,69 29,69 0,52 13 871 172,00 USD NYQ 29,53
NP I PoO Goldman Sachs 30.9. 18:39:18 161,36 161,42 161,40 1,54 2 166 977,00 USD NYQ 158,95
NP I PoO Home Depot 30.9. 18:39:41 128,82 128,84 128,84 0,71 2 093 020,00 USD NYQ 127,93
NP I PoO Chevron 30.9. 18:39:51 102,78 102,79 102,81 1,52 3 226 924,00 USD NYQ 101,27
NP I PoO IBM 30.9. 18:39:44 159,47 159,50 159,50 0,88 1 281 331,00 USD NYQ 158,11
NP I PoO Intel 30.9. 18:39:49 37,81 37,82 37,83 1,37 10 401 595,00 USD NSQ 37,32
NP I PoO Johnson&Johnson 30.9. 18:39:50 118,34 118,35 118,34 0,92 2 559 026,00 USD NYQ 117,27
NP I PoO JPMorgan Chase 30.9. 18:39:43 66,78 66,79 66,79 1,74 8 950 035,00 USD NYQ 65,65
NP I PoO McDonald's 30.9. 18:39:49 115,33 115,34 115,34 0,47 1 738 205,00 USD NYQ 114,79
NP I PoO Merck 30.9. 18:39:47 62,46 62,47 62,47 0,90 4 788 851,00 USD NYQ 61,91
NP I PoO Microsoft 30.9. 18:39:50 57,59 57,60 57,60 0,34 9 762 550,00 USD NSQ 57,40
NP I PoO NIKE 30.9. 18:39:50 52,57 52,58 52,59 0,82 5 232 757,00 USD NYQ 52,16
NP I PoO Pfizer 30.9. 18:39:47 33,97 33,98 33,97 1,95 11 129 309,00 USD NYQ 33,32
NP I PoO Procter & Gamble 30.9. 18:39:50 89,86 89,87 89,87 1,86 78 473 943,00 USD NYQ 88,23
NP I PoO Travlrs 30.9. 18:39:55 114,87 114,89 114,89 0,90 450 596,00 USD NYQ 113,87
NP I PoO United Tech 30.9. 18:39:42 101,81 101,82 101,81 0,74 1 852 151,00 USD NYQ 101,06
NP I PoO UnitedHealth Grp 30.9. 18:39:50 139,35 139,36 139,36 0,75 1 060 138,00 USD NYQ 138,32
NP I PoO Verizon Comms 30.9. 18:39:49 52,27 52,28 52,27 0,30 4 870 353,00 USD NYQ 52,12
NP I PoO Visa 30.9. 18:39:39 82,35 82,36 82,37 0,54 3 181 813,00 USD NYQ 81,92
NP I PoO Wal-Mart 30.9. 18:39:23 72,34 72,35 72,35 2,29 4 362 871,00 USD NYQ 70,73
NP I PoO Walt Disney Co 30.9. 18:39:48 93,12 93,13 93,13 1,45 3 362 529,00 USD NYQ 91,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home30.9. 18:39:5616,1716,1816,180,53796 511USDNYQ16,09
NP I PoODecora30.9. 18:06:228,078,208,200,743 145PLNWSE8,14
NP I PoOTupperware Brand30.9. 18:39:2765,6665,7365,702,05109 169USDNYQ64,38
NP I PoOAmica Wronki30.9. 18:06:22211,50213,00213,000,2423 374PLNWSE212,50
NP I PoOWolford AG30.9. 17:45:0123,7024,0023,700,8521EURVIE23,50
NP I PoOHovnanian Ent30.9. 18:39:561,681,691,703,35555 669USDNYQ1,64
NP I PoOMarine Products30.9. 18:37:058,999,009,000,7812 724USDNYQ8,93
NP I PoOGuinness Peat30.9. 16:51:480,300,330,32-2,73-GBPLSE,33
NP I PoOGildan Activewr- ------CADTOR36,54
NP I PoOGEOX- ------EURMIL2,09
NP I PoOBeneteau30.9. 17:35:089,079,189,07-0,9334 325EURPAR9,16
NP I PoOCoach30.9. 18:39:4136,7936,8036,801,622 017 069USDNYQ36,21
NP I PoOMonnari Trade30.9. 18:06:2112,0412,3012,30-0,4914 177PLNWSE12,36
NP I PoOCHRLES AND CLVRD30.9. 18:26:361,161,191,181,726 441USDNSQ1,16
NP I PoOEkornes ASA- ------NOKOSL101,00
NP I PoONatuzzi Spa Depository Receipt30.9. 18:11:001,601,651,59-4,228 800USDNYQ1,66
NP I PoONautilus30.9. 18:39:4622,7822,8022,780,04115 869USDNYQ22,77
NP I PoOTechnicolor30.9. 17:35:086,086,086,08-0,26668 281EURPAR6,09
NP I PoOBellway30.9. 17:35:2523,6723,7323,693,68523 808GBPLSE22,85
NP I PoOLifetime Brands30.9. 18:22:1313,2213,3313,263,847 191USDNSQ12,77
NP I PoOTrigano SA30.9. 17:35:0862,4962,5862,490,8616 460EURPAR61,96
NP I PoOForte30.9. 18:06:2473,7875,9975,004,1756 866PLNWSE72,00
NP I PoOHelen of Troy30.9. 18:39:3985,2785,4985,480,93145 542USDNSQ84,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.9. 18:39:3111,7111,7211,721,34320 394USDNYQ11,56
NP I PoOCharacter Group30.9. 18:07:464,805,004,903,16-GBPLSE4,75
NP I PoOM/I Homes30.9. 18:39:0623,5023,5423,512,0437 825USDNYQ23,04
NP I PoOSnap-on30.9. 18:39:55151,49151,59151,591,60174 655USDNYQ149,20
NP I PoOVan De Velde30.9. 17:35:0563,7564,3464,340,533 671EURBRU64,00
NP I PoOBarratt Dev30.9. 17:35:214,944,944,944,536 677 331GBPLSE4,73
NP I PoOProchnik30.9. 18:06:241,281,291,28-1,5441 550PLNWSE1,30
NP I PoOTomTom30.9. 17:35:198,528,538,523,272 982 045EURAEX8,25
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,13
NP I PoOCavco Industries30.9. 18:37:5398,4498,6998,591,6467 395USDNSQ97,00
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,24
NP I PoOCallaway Golf Co30.9. 18:39:1711,5411,5511,56-0,39507 836USDNYQ11,60
NP I PoONewell Rubber30.9. 18:39:1552,8352,8452,831,58986 797USDNYQ52,01
NP I PoOChristian Dior30.9. 17:35:08159,50159,70159,550,6692 535EURPAR158,50
NP I PoOLa-Z-Boy Inc30.9. 18:38:2024,6024,6224,600,7095 987USDNYQ24,43
NP I PoOIntl Greetings30.9. 18:07:362,933,002,980,68-GBPLSE2,98
NP I PoODrewex30.9. 18:06:251,851,911,85-7,5017 385PLNWSE2,00
NP I PoOTaylor Woodrow30.9. 17:35:131,541,541,542,7318 416 793GBPLSE1,50
NP I PoOHornby30.9. 17:32:390,300,370,36-6,8843 115GBPLSE,37
NP I PoOHans Einhell AG Preferred Stock30.9. 17:36:2938,0038,1538,000,001 313EURGER38,00
NP I PoOZaklady30.9. 18:06:252,622,642,621,55166 228PLNWSE2,58
NP I PoOAV Homes30.9. 18:31:3416,5716,6216,590,2413 131USDNSQ16,55
NP I PoOHooker Furniture30.9. 18:37:0624,6324,7324,67-0,5417 541USDNSQ24,80
NP I PoOPUMA30.9. 17:35:55238,00239,10238,100,082 508EURGER237,90
NP I PoOMohawk Inds30.9. 18:40:00200,28200,49200,450,80414 754USDNYQ198,86
NP I PoOBrunswick30.9. 18:39:5049,0049,0249,021,60415 271USDNYQ48,25
NP I PoOPrima Moda30.9. 18:06:241,801,861,872,194 500PLNWSE1,83
NP I PoOD R Horton30.9. 18:39:5030,2730,2830,270,431 739 277USDNYQ30,14
NP I PoOTempur Pedic30.9. 18:39:4656,0056,0156,011,39962 388USDNYQ55,24
NP I PoOLexibook Linguis30.9. 14:07:231,531,561,52-5,00650EURPAR1,60
NP I PoOGarmin Ltd30.9. 18:39:5048,3648,3848,370,46259 240USDNSQ48,15
NP I PoOMDC Holdings30.9. 18:39:3825,9325,9425,940,00226 293USDNYQ25,94
NP I PoOWolverine WW30.9. 18:39:1523,0023,0223,012,18211 502USDNYQ22,52
NP I PoONIKON Depository Receipt30.9. 17:27:13--14,88-0,596 582USDPNK14,97
NP I PoOElectrolux AB30.9. 17:29:57214,30214,50215,101,371 049 017SEKSTO212,20
NP I PoOLentex30.9. 18:06:259,329,379,32-0,855 430PLNWSE9,40
NP I PoONACCO Industries30.9. 18:07:3267,1467,4967,000,0111 497USDNYQ66,99
NP I PoOSteven Madden30.9. 18:39:4934,6734,7234,681,9675 653USDNSQ34,01
NP I PoOMeritage Homes30.9. 18:39:4734,7534,8034,761,79129 976USDNYQ34,15
NP I PoOLinz Textil29.9. 17:45:01365,00374,00373,000,8120EURVIE373,00
NP I PoOLPP SA30.9. 18:06:213 934,603 986,003 934,60-0,842 548PLNWSE3 968,00
NP I PoOGRODNO30.9. 18:06:245,505,605,60-2,7858 422PLNWSE5,76
NP I PoONexity30.9. 17:35:0846,9846,9946,99-1,09121 640EURPAR47,51
NP I PoOSkechers USA30.9. 18:39:3622,9923,0023,004,971 730 956USDNYQ21,91
NP I PoOTechnicolor Depository Receipt27.9. 23:32:05--6,55-4,77516USDPNK6,55
NP I PoOThermador Gpe30.9. 17:35:1580,0281,6080,02-1,80317EURPAR81,49
NP I PoOSwatch Group30.9. 17:31:4453,9554,0054,00-0,37117 169CHFSWX54,20
NP I PoOWIZCOM29.9. 14:05:550,010,020,02-33,3353 000EURFRA,02
NP I PoOToll Brothers30.9. 18:39:1729,8229,8329,820,88622 415USDNYQ29,56
NP I PoOColumbia Sptswr30.9. 18:39:4456,7656,8156,811,45319 773USDNSQ56,00
NP I PoOAmer Sports30.9. 17:29:5227,2327,2527,22-0,40451 060EURHEL27,33
NP I PoOBurberry Group30.9. 17:35:1113,7713,8013,791,922 591 307GBPLSE13,53
NP I PoOROBYG30.9. 18:06:252,932,952,951,37118 840PLNWSE2,91
NP I PoOCesar30.9. 15:30:000,020,030,030,0010 000EURPAR,03
NP I PoOBurberry Group Depository Receipt30.9. 17:33:41--18,173,457 648USDPNK17,56
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,11
NP I PoOBlack Diamond30.9. 18:37:135,145,165,151,6848 595USDNSQ5,06
NP I PoOForbo Holding AG30.9. 17:31:441 305,001 306,001 306,00-1,061 535CHFSWX1 320,00
NP I PoOCCC30.9. 18:06:21176,00177,00177,00-1,67123 618PLNWSE180,00
NP I PoOPersimmon30.9. 17:37:5918,1018,1618,154,251 656 256GBPLSE17,41
NP I PoOAccell Group30.9. 17:35:1922,6222,6622,64-1,6518 266EURAEX23,02
NP I PoOHunter Douglas30.9. 17:35:1949,2749,5049,27-1,444 425EURAEX49,99
NP I PoOVF30.9. 18:39:3356,2056,2156,211,471 080 734USDNYQ55,39
NP I PoORedan30.9. 18:06:232,552,662,666,4058 212PLNWSE2,50
NP I PoOJAKKS Pacific30.9. 18:39:348,608,618,61-0,1244 626USDNSQ8,62
NP I PoOLeggett & Platt30.9. 18:39:4545,3845,4045,38-0,721 219 769USDNYQ45,71
NP I PoOCherokee30.9. 18:39:1610,3110,4710,440,8615 544USDNSQ10,35
NP I PoOVistula30.9. 18:06:253,213,253,250,93112 696PLNWSE3,22
NP I PoOLVMH Depository Receipt30.9. 18:37:10--34,101,6735 982USDPNK33,54
NP I PoOHusqvarna AB30.9. 17:29:3674,8074,9074,851,08957 906SEKSTO74,05
NP I PoOImpact SA30.9. 17:07:350,700,710,700,2918 344RONBUH,70
NP I PoONovita30.9. 18:06:2557,3058,4057,70-1,2011PLNWSE58,40
NP I PoOCrocs30.9. 18:39:258,328,338,330,54274 377USDNSQ8,28
NP I PoORedrow30.9. 17:35:334,004,014,002,43383 880GBPLSE3,91
NP I PoOSolar Company30.9. 18:06:251,161,201,20-0,8310 528PLNWSE1,21
NP I PoOINTERBUD LUBLIN30.9. 18:06:230,760,840,80-4,7624 007PLNWSE,84
NP I PoONIKE30.9. 18:39:5052,5752,5852,590,825 232 757USDNYQ52,16
NP I PoOCSS Inds30.9. 18:07:0625,3025,4225,311,855 637USDNYQ24,85
NP I PoOStanley Furnitur30.9. 17:22:211,771,811,792,265 181USDNSQ1,75
NP I PoOSkyline Corp30.9. 18:39:1313,5313,6613,556,0727 073USDNYQ12,77
NP I PoOBovis Homes Grp30.9. 17:35:218,738,768,754,67635 735GBPLSE8,36
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,50
NP I PoOJHM Development30.9. 18:06:231,161,201,211,682PLNWSE1,19
NP I PoOSEB30.9. 17:35:08125,60125,65125,601,0145 832EURPAR124,35
NP I PoOArctic Cat Inc30.9. 18:39:4815,2915,3215,306,18134 278USDNSQ14,41
NP I PoOAdidas Depository Receipt30.9. 18:34:56--87,061,2747 162USDPNK85,97
NP I PoOLVMH30.9. 17:39:30151,75151,80151,800,73743 922EURPAR150,70
NP I PoOPolaris Inds30.9. 18:38:4276,9977,0277,022,05475 547USDNYQ75,47
NP I PoOBRIJU30.9. 18:06:2419,2019,3019,25-2,093 334PLNWSE19,66
NP I PoOAgfa-Gevaert30.9. 17:35:052,802,812,812,56598 941EURBRU2,74
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,69
NP I PoOLZPS Protektor30.9. 18:06:213,133,163,160,003 881PLNWSE3,16
NP I PoOStanley Black30.9. 18:39:50123,19123,24123,241,24233 961USDNYQ121,73
NP I PoOBassett Furn30.9. 18:39:5023,4623,5923,532,1521 051USDNSQ23,03
NP I PoOWojas30.9. 18:06:255,715,785,71-3,223 157PLNWSE5,90
NP I PoOCIE FIN RICHEMONT N30.9. 17:19:5659,2059,2559,300,001 967 345CHFVTX59,30
NP I PoOAustria Email30.9. 17:45:007,518,308,3017,40210EURVIE7,51
NP I PoODom Development30.9. 18:06:2358,4058,8058,402,645 149PLNWSE56,90
NP I PoOLennar30.9. 18:39:2942,4842,4942,490,71625 632USDNYQ42,19
NP I PoOAdidas30.9. 17:35:02154,50154,65154,500,59832 981EURGER153,60
NP I PoOBerkeley Group Units30.9. 17:35:0925,7425,8625,802,95823 076GBPLSE25,06
NP I PoORonson Europe30.9. 18:06:221,351,391,390,002 422PLNWSE1,39
NP I PoOBigben Interact30.9. 17:35:155,385,425,40-3,0545 141EURPAR5,57
NP I PoOSharp Depository Receipt30.9. 18:35:37--1,302,367 736USDPNK1,27
NP I PoOSODASTREAM INTER30.9. 18:39:1926,5826,6126,600,9948 617USDNSQ26,34
NP I PoOCulp Inc30.9. 18:32:0730,0130,1030,081,318 313USDNYQ29,69
NP I PoOElkop30.9. 18:06:241,361,431,430,001 972PLNWSE1,43
NP I PoOESOTIQ30.9. 18:06:258,218,508,50-1,16804PLNWSE8,60
NP I PoOSwatch Group30.9. 17:31:44274,60274,70274,70-0,11128 754CHFVTX275,00
NP I PoOWistil30.9. 18:06:2154,2356,9754,23-4,8118PLNWSE56,97
NP I PoOSmith & Wesson30.9. 18:39:4526,4926,5026,502,61654 299USDNSQ25,82
NP I PoOKampa26.9. 13:17:270,010,040,020,00151EURFRA,02
NP I PoOLuxottica Group- ------EURMIL43,10
NP I PoOHermes Intl30.9. 17:35:08361,80362,45362,250,6885 797EURPAR359,80
NP I PoOHusqvarna AB30.9. 17:29:3974,7574,9574,550,748 035SEKSTO74,00
NP I PoOGino Rossi30.9. 18:06:252,662,692,690,375 639PLNWSE2,68
NP I PoOPulte Homes30.9. 18:39:1719,9719,9819,980,861 159 382USDNYQ19,81
NP I PoOLafuma30.9. 16:30:0018,7519,7519,750,00106EURPAR19,75
NP I PoOSurteco30.9. 17:36:2122,6522,7522,800,003 460EURGER22,80
NP I PoOUniv Electronics30.9. 18:27:5475,3975,6675,290,6712 363USDNSQ74,79
NP I PoOPEGAS NONWOVENS30.9. 16:25:13--785,500,003 205CZKPSE-KOBOS785,50
NP I PoOElectroaparataj30.9. 17:00:010,120,150,1511,115 000RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL46,82
NP I PoOMasters30.9. 18:06:221,531,601,600,001 620PLNWSE1,60
NP I PoOGruppa kompanii Depository Receipt30.9. 16:40:493,914,554,54-0,33155 491USDLIB4,55
NP I PoOWhirlpool30.9. 18:39:07162,89162,96162,961,63233 971USDNYQ160,35
NP I PoOChargeurs30.9. 17:35:1514,0314,1014,09-2,4993 962EURPAR14,45
NP I PoOLG Electronics Depository Receipt28.9. 16:40:2111,2011,9012,250,00500USDLIB12,25
NP I PoOSturm Ruger30.9. 18:39:0757,5257,5957,580,7971 992USDNYQ57,13
NP I PoOSwatch Grp Unsp ADR30.9. 18:12:56--14,19-0,2816 585USDPNK14,23
NP I PoOJM30.9. 17:29:49234,40234,60234,400,43152 598SEKSTO233,40
NP I PoOUnifi30.9. 18:38:2429,3729,5329,452,0142 445USDNYQ28,87
NP I PoOHarman Intl Inds30.9. 18:39:1484,3984,4184,391,48321 558USDNYQ83,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.