Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500500,50,46
KB784,5785-0,76
PKN73,2673,320,60
Msft184,32184,34-0,57
Nokia3,80453,8080,14
IBM150,5150,72-0,48
Daimler AG42,91542,93-1,89
PFE35,7535,89-0,03
21.02.2020 13:06:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.2. 23:16:019 750,96-0,679 750,9620.02.2020
S&P 500vypsat20.2. 23:10:003 373,23-0,383 373,2320.02.2020
Toronto SE 300 Composite Indexvypsat20.2. 22:00:0017 944,060,1017 944,0620.02.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.2. 13:00:22 P 158,00 159,56 158,00 -0,35 236,00 USD NYQ 158,56
NP I PoO American Express 21.2. 0:40:13 P 134,51 136,52 136,58 0,00 2 541 728,00 USD NYQ 136,58
NP I PoO Apple Computer 21.2. 13:02:30 P 320,30 320,32 318,17 -0,67 34 469,00 USD NSQ 320,30
NP I PoO Boeing 21.2. 13:02:31 P 334,00 335,39 335,10 -0,35 300,00 USD NYQ 336,28
NP I PoO Caterpillar 21.2. 13:03:01 P 136,01 137,23 136,87 -0,04 559,00 USD NYQ 136,93
NP I PoO Cisco Systems 21.2. 13:01:58 P 46,84 46,85 46,56 -0,62 3 051,00 USD NSQ 46,85
I PoO Coca Cola 21.2. 13:01:55 P 59,51 59,66 59,52 -0,33 387,00 USD NYQ 59,72
NP I PoO Exxon Mobil 21.2. 13:02:11 P 59,50 59,57 59,58 -0,47 6 963,00 USD NYQ 59,86
NP I PoO General Electric 21.2. 13:02:10 P 12,42 12,45 12,43 -0,80 4 164,00 USD NYQ 12,53
NP I PoO Goldman Sachs 21.2. 13:00:00 P 230,78 231,80 231,61 -0,48 227,00 USD NYQ 232,73
NP I PoO Home Depot 21.2. 13:00:00 P 245,77 246,83 246,69 -0,13 117,00 USD NYQ 247,02
NP I PoO Chevron 21.2. 13:00:35 P 109,01 109,69 109,38 -0,39 675,00 USD NYQ 109,81
NP I PoO IBM 21.2. 13:02:56 P 150,50 150,72 150,50 -0,48 186,00 USD NYQ 151,22
NP I PoO Intel 21.2. 13:02:30 P 65,43 65,44 65,10 -0,53 3 558,00 USD NSQ 65,45
NP I PoO Johnson&Johnson 21.2. 13:00:37 P 148,06 148,55 148,30 -0,05 53,00 USD NYQ 148,37
NP I PoO JPMorgan Chase 21.2. 13:00:00 P 136,50 136,74 136,45 -0,76 2 765,00 USD NYQ 137,49
NP I PoO McDonald's 21.2. 13:02:26 P 214,05 214,57 214,55 -0,25 237,00 USD NYQ 215,08
NP I PoO Merck 21.2. 13:00:00 P 81,87 82,93 82,50 0,01 25,00 USD NYQ 82,49
NP I PoO Microsoft 21.2. 13:02:51 P 184,32 184,34 183,37 -0,57 15 224,00 USD NSQ 184,42
NP I PoO NIKE 21.2. 11:53:11 P 101,63 102,00 102,06 -0,46 100,00 USD NYQ 102,53
NP I PoO Pfizer 21.2. 13:00:00 P 35,75 35,89 35,84 -0,03 324,00 USD NYQ 35,85
NP I PoO Procter & Gamble 21.2. 12:41:33 P 126,11 126,46 126,13 -0,36 124,00 USD NYQ 126,58
NP I PoO Travlrs 21.2. 0:40:13 P 131,17 134,94 133,98 0,00 1 629 059,00 USD NYQ 133,98
NP I PoO United Tech 21.2. 0:40:13 P 148,98 151,49 149,90 0,00 3 386 687,00 USD NYQ 149,90
NP I PoO UnitedHealth Grp 21.2. 13:00:11 P 297,01 304,56 302,25 0,04 206,00 USD NYQ 302,13
NP I PoO Verizon Comms 21.2. 0:40:13 P 58,00 58,40 58,09 0,00 16 748 577,00 USD NYQ 58,09
NP I PoO Visa 21.2. 13:00:13 P 210,10 210,59 210,06 -0,66 1 036,00 USD NYQ 211,45
NP I PoO Walmart 21.2. 13:01:00 P 116,98 117,50 117,50 -0,16 515,00 USD NYQ 117,69
NP I PoO Walt Disney Co 21.2. 13:02:09 P 139,65 139,80 139,65 -0,51 2 099,00 USD NYQ 140,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit18.2. 23:20:00P--0,00-90,001 000USDPNK,00
NP I PoOAccell Group21.2. 12:43:4628,7028,8028,70-1,207 789EURAEX29,05
NP I PoOAdidas21.2. 12:59:55285,05285,15285,050,02229 441EURGER285,00
NP I PoOAdidas Depository Receipt20.2. 23:20:00P--154,94-1,9527 241USDPNK154,94
NP I PoOAgfa-Gevaert21.2. 13:02:554,424,424,42-0,76135 781EURBRU4,45
NP I PoOAmica Wronki21.2. 12:41:26133,80134,00134,00-0,30808PLNWSE134,40
NP I PoOASICS- ------JPYTYO1 336,00
NP I PoOBarratt Dev21.2. 13:02:498,658,658,65-0,89874 045GBPLSE8,63
NP I PoOBassett Furn21.2. 2:00:00P--10,52-0,9432 029USDNSQ10,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.2. 0:40:13P11,1215,6015,610,00366 954USDNYQ15,61
NP I PoOBellway21.2. 13:02:2842,7442,7942,730,1641 270GBPLSE42,66
NP I PoOBeneteau21.2. 12:50:009,689,699,69-0,2144 098EURPAR9,71
NP I PoOBerkeley Group Units21.2. 13:02:5154,9454,9654,961,47100 518GBPLSE53,52
NP I PoOBigben Interact21.2. 13:01:5716,8616,9216,902,9283 637EURPAR16,42
NP I PoOBovis Homes Grp21.2. 13:02:2114,5414,5614,530,01128 702GBPLSE14,53
NP I PoOBRIJU21.2. 11:03:401,251,281,280,00222PLNWSE1,28
NP I PoOBrunswick21.2. 0:40:13P55,0079,0465,760,00563 313USDNYQ65,76
NP I PoOBurberry Group21.2. 13:02:3418,7718,7818,78-2,76601 194GBPLSE19,20
NP I PoOBurberry Group Depository Receipt20.2. 23:20:00P--25,30-4,4925 632USDPNK25,30
NP I PoOCallaway Golf Co21.2. 0:40:13P18,4720,1519,100,00763 979USDNYQ19,10
NP I PoOCarbon Design12.2. 18:03:321,002,000,84-50,001 221PLNWSE2,00
NP I PoOCavco Industries21.2. 2:00:00P--228,670,2318 261USDNSQ228,67
NP I PoOCCC21.2. 13:02:3394,4094,6094,400,4353 868PLNWSE94,00
NP I PoOCIE FIN RICHEMONT N21.2. 13:01:4271,9872,0072,00-0,301 201 641CHFVTX72,22
NP I PoOColumbia Sptswr21.2. 2:00:00P--91,581,56291 763USDNSQ91,58
NP I PoOCrocs21.2. 13:00:35P36,8736,9036,900,0044USDNSQ36,90
NP I PoOCSS Inds21.2. 0:40:13P9,329,509,390,0063 879USDNYQ9,39
NP I PoOCulp Inc21.2. 0:40:13P10,1913,8910,290,0051 164USDNYQ10,29
NP I PoOD R Horton21.2. 0:40:13P60,9163,9962,050,003 685 118USDNYQ62,05
NP I PoODecora21.2. 9:00:1718,7019,3019,400,26205PLNWSE19,35
NP I PoODe'Longhi- ------EURMIL17,79
NP I PoODom Development21.2. 12:55:58102,50103,00103,001,48508PLNWSE101,50
NP I PoODomex-Bud Devel21.2. 12:50:262,462,502,50-10,718 419PLNWSE2,80
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOElectrolux -A-21.2. 9:00:02244,00260,00260,000,0018SEKSTO260,00
NP I PoOElectrolux AB21.2. 13:02:16217,60217,70217,70-0,68495 359SEKSTO219,20
NP I PoOElkop21.2. 12:48:381,051,101,10-0,906 213PLNWSE1,11
NP I PoOESOTIQ21.2. 12:36:5713,0513,6513,10-4,731 299PLNWSE13,75
NP I PoOForbo Holding AG21.2. 13:02:291 604,001 608,001 606,00-1,41462CHFSWX1 629,00
NP I PoOForte21.2. 12:57:5935,8036,2036,200,28760PLNWSE36,10
NP I PoOGarmin Ltd21.2. 2:00:00P--99,81-3,721 307 874USDNSQ99,81
NP I PoOGEOX- ------EURMIL1,08
NP I PoOGildan Activewr- ------CADTOR36,92
NP I PoOGRODNO21.2. 12:26:456,606,686,70-1,186 757PLNWSE6,78
NP I PoOGuinness Peat21.2. 13:02:040,720,720,72-0,9549 693GBPLSE,72
NP I PoOHans Einhell AG Preferred Stock21.2. 12:56:0255,4055,6055,40-0,361 031EURGER55,60
NP I PoOHelen of Troy21.2. 2:00:00P--192,26-1,1589 032USDNSQ192,26
NP I PoOHermes Intl21.2. 13:02:24699,60700,00699,800,0019 639EURPAR699,80
NP I PoOHooker Furniture21.2. 2:00:00P--22,140,1826 548USDNSQ22,14
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,36
NP I PoOHusqvarna AB21.2. 13:00:0572,6272,6872,680,19680 421SEKSTO72,54
NP I PoOHusqvarna AB21.2. 13:02:4972,4072,6072,40-0,283 723SEKSTO72,60
NP I PoOCharacter Group21.2. 12:48:022,802,902,85-1,185 569GBPLSE2,85
NP I PoOChristian Dior21.2. 13:02:36433,40434,00433,40-0,325 585EURPAR434,80
NP I PoOCHRLES AND CLVRD21.2. 2:00:00P--0,93-0,22106 935USDNSQ,93
NP I PoOImpact SA21.2. 9:52:581,511,531,50-2,28400RONBUH1,54
NP I PoOINTERBUD LUBLIN21.2. 11:00:000,600,490,526,125 479PLNWSE,46
NP I PoOINTERNITY21.2. 9:05:092,182,262,280,00115PLNWSE2,28
NP I PoOIntl Greetings21.2. 12:47:517,187,287,230,70300GBPLSE7,32
NP I PoOJAKKS Pacific21.2. 2:00:00P--0,880,62131 889USDNSQ,88
NP I PoOJM21.2. 13:02:29302,40302,70302,600,2353 906SEKSTO301,90
NP I PoOKampa21.2. 12:33:470,010,020,02-4,88150EURFRA,02
NP I PoOKB Home21.2. 13:00:00P39,0540,9839,96-0,20102USDNYQ40,04
NP I PoOLafuma19.2. 11:30:2017,3018,3017,900,0060EURPAR17,30
NP I PoOLa-Z-Boy Inc21.2. 0:40:13P33,6234,4033,930,00610 265USDNYQ33,93
NP I PoOLeggett & Platt21.2. 0:40:13P43,0047,0045,190,00562 158USDNYQ45,19
NP I PoOLennar21.2. 0:40:13P68,0171,9871,030,001 364 329USDNYQ71,03
NP I PoOLentex21.2. 13:02:527,387,407,40-1,8628 595PLNWSE7,54
NP I PoOLG Electronics Depository Receipt20.2. 17:27:3210,3011,5010,50-10,261 596USDLIB10,50
NP I PoOLifetime Brands21.2. 2:00:00P--7,353,9614 739USDNSQ7,35
NP I PoOLinz Textil14.2. 17:45:06270,00270,00280,000,0010EURVIE270,00
NP I PoOLPP SA21.2. 13:02:378 340,008 345,008 345,000,3086PLNWSE8 320,00
NP I PoOLVMH21.2. 13:02:34410,90411,00410,950,28236 048EURPAR409,80
NP I PoOLVMH Depository Receipt20.2. 23:20:00P--89,00-1,78340 468USDPNK89,00
NP I PoOLZPS Protektor21.2. 10:31:072,913,043,04-2,881 029PLNWSE3,13
NP I PoOM/I Homes21.2. 0:40:13P27,2745,4242,900,00157 322USDNYQ42,90
NP I PoOMarine Products21.2. 0:40:13P0,0018,0014,700,0017 596USDNYQ14,70
NP I PoOMasters21.2. 12:19:091,671,741,74-1,143 249PLNWSE1,76
NP I PoOMDC Holdings21.2. 0:40:13P38,4750,1045,510,00503 610USDNYQ45,51
NP I PoOMeritage Homes21.2. 0:40:13P62,3181,0072,530,00315 677USDNYQ72,53
NP I PoOMohawk Inds21.2. 0:40:13P127,00137,90134,170,00769 314USDNYQ134,17
NP I PoOMonnari Trade21.2. 12:06:362,652,672,650,763 365PLNWSE2,63
NP I PoONACCO Industries21.2. 0:40:13P--48,06-0,743 733USDNYQ48,06
NP I PoONautilus21.2. 0:40:13P3,863,963,840,001 474 959USDNYQ3,84
NP I PoONexity21.2. 13:01:4945,5045,5445,54-0,9630 477EURPAR45,98
NP I PoONIKE21.2. 11:53:11P101,63102,00102,06-0,46100USDNYQ102,53
NP I PoONIKON Depository Receipt20.2. 23:20:00P--10,63-2,4329 199USDPNK10,63
NP I PoONovita21.2. 12:12:0047,6048,0048,000,00496PLNWSE48,00
NP I PoOPanasonic Corp- ------JPYTYO1 189,00
NP I PoOPersimmon21.2. 13:02:0333,1533,1733,160,26273 363GBPLSE32,61
NP I PoOPFNonwovens21.2. 12:37:02682,00686,00682,00-0,87681CZKPSE-KOBOS688,00
NP I PoOPolaris Inds21.2. 0:40:13P91,1594,8594,520,00504 789USDNYQ94,52
NP I PoOPrima Moda21.2. 11:00:000,660,730,59-9,921 364PLNWSE,66
NP I PoOPulte Homes21.2. 0:40:13P45,1747,1846,670,004 012 331USDNYQ46,67
NP I PoOPUMA21.2. 13:02:3080,8580,9580,900,56216 155EURGER80,45
NP I PoORedan21.2. 11:00:000,270,270,270,00277PLNWSE,27
NP I PoORedrow Rg21.2. 13:02:428,428,438,420,84223 715GBPLSE8,35
NP I PoORonson Europe21.2. 10:04:490,830,840,83-2,37181PLNWSE,85
NP I PoOSEB21.2. 12:53:25116,50116,70116,70-0,4320 730EURPAR117,20
NP I PoOSkechers USA21.2. 0:40:13P37,7038,4038,180,001 479 431USDNYQ38,18
NP I PoOSkyline Corp21.2. 0:40:13P20,0036,0029,050,00379 291USDNYQ29,05
NP I PoOSnap-on21.2. 0:40:13P148,92159,50159,950,00365 153USDNYQ159,95
NP I PoOSolar Company21.2. 10:36:455,355,505,55-0,89658PLNWSE5,60
NP I PoOSONY- ------JPYTYO7 522,00
NP I PoOStanley Black21.2. 0:40:13P149,00166,00162,050,001 091 916USDNYQ162,05
NP I PoOSteven Madden21.2. 2:00:00P--37,350,51577 485USDNSQ37,35
NP I PoOSturm Ruger21.2. 0:40:13P38,0060,0054,670,00228 645USDNYQ54,67
NP I PoOSurteco21.2. 11:55:2022,7022,7522,700,671 980EURGER22,55
NP I PoOSwatch Group21.2. 12:59:3447,0647,1047,10-1,2639 046CHFSWX47,70
NP I PoOSwatch Group21.2. 13:02:26244,90245,00244,90-0,93134 585CHFVTX247,20
NP I PoOSwatch Grp Unsp ADR20.2. 23:20:00P--12,550,0441 131USDPNK12,55
NP I PoOTaylor Woodrow21.2. 13:02:162,342,342,341,752 387 884GBPLSE2,30
NP I PoOTechnicolor21.2. 13:02:150,300,300,30-3,706 062 785EURPAR,31
NP I PoOTechnicolor Depository Receipt20.2. 23:20:00P--0,36-10,76428USDPNK,36
NP I PoOTempur Pedic21.2. 0:40:13P88,0097,0994,130,001 527 750USDNYQ94,13
NP I PoOTod's S.p.A.- ------EURMIL35,64
NP I PoOToll Brothers21.2. 0:40:13P44,0050,0048,140,001 605 269USDNYQ48,14
NP I PoOTomTom Br Rg21.2. 13:02:3410,7310,7410,750,49177 508EURAEX10,69
NP I PoOTrigano SA21.2. 12:43:4782,3082,5082,45-1,148 391EURPAR83,40
NP I PoOTupperware Brand21.2. 0:40:13P6,056,456,250,001 937 832USDNYQ6,25
NP I PoOUnifi21.2. 0:40:13P22,1024,7724,630,0067 631USDNYQ24,63
NP I PoOUniv Electronics21.2. 2:00:00P--44,98-1,90168 026USDNSQ44,98
NP I PoOVan De Velde21.2. 12:31:5027,0527,2027,204,824 461EURBRU25,95
NP I PoOVF21.2. 0:40:13P82,0184,0083,990,002 701 331USDNYQ83,99
NP I PoOVistula21.2. 12:43:183,853,863,850,6515 200PLNWSE3,83
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,160,001 543PLNWSE,12
NP I PoOWhirlpool21.2. 0:40:13P145,00155,00149,080,00650 792USDNYQ149,08
NP I PoOWIZCOM18.2. 13:11:450,010,010,01-15,00200EURFRA,01
NP I PoOWojas21.2. 13:00:004,775,005,000,00900PLNWSE5,00
NP I PoOWolford AG20.2. 17:45:015,755,805,80-2,5280EURVIE5,80
NP I PoOWolverine WW21.2. 0:40:13P28,4636,0032,180,00335 765USDNYQ32,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování