Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436,9437,20,64
KB967967,6-0,55
PKN123,1123,152,46
Msft73,573,580,44
IBM145,15146,120,67
DCX67,2567,270,85
PFE35,535,58-0,03
26.9.2017 14:36:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat25.9. 23:16:036 370,59-0,886 370,5925.9.2017
S&P 500vypsat25.9. 22:40:002 496,66-0,222 496,6625.9.2017
Toronto SE 300 Composite Indexvypsat25.9. 21:59:0015 517,360,4115 516,2325.9.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 26.9. 0:40:03 P - - 210,73 -0,01 1 609 155,00 USD NYQ 210,73
NP I PoO American Express 26.9. 0:40:03 P - - 88,21 -0,21 2 863 068,00 USD NYQ 88,21
NP I PoO Apple Computer 26.9. 14:31:39 P 151,80 151,83 151,83 0,85 278 229,00 USD NSQ 150,55
NP I PoO Boeing 26.9. 14:31:19 P 252,55 255,03 255,25 0,37 1 750,00 USD NYQ 254,32
NP I PoO Caterpillar 26.9. 14:25:04 P 124,05 124,59 124,60 0,23 214,00 USD NYQ 124,32
NP I PoO Cisco Systems 26.9. 14:05:33 P 33,71 33,81 33,75 0,09 2 903,00 USD NSQ 33,72
NP I PoO Coca Cola 26.9. 11:51:55 P 45,68 45,74 45,78 0,20 5,00 USD NYQ 45,69
NP I PoO E I du Pont 1.9. 0:56:21 P - - 84,70 0,89 34 861 021,00 USD NYQ 83,93
NP I PoO Exxon Mobil 26.9. 14:21:16 P 80,95 80,98 80,85 -0,16 1 796,00 USD NYQ 80,98
NP I PoO General Electric 26.9. 14:23:18 P 25,11 25,12 25,15 0,16 6 240,00 USD NYQ 25,11
NP I PoO Goldman Sachs 26.9. 14:14:46 P 230,15 230,80 231,12 0,37 500,00 USD NYQ 230,26
NP I PoO Home Depot 26.9. 14:21:52 P 161,10 161,40 161,49 0,24 1 305,00 USD NYQ 161,10
NP I PoO Chevron 26.9. 14:13:58 P 118,00 118,19 117,76 -0,19 686,00 USD NYQ 117,99
NP I PoO IBM 26.9. 14:31:55 P 145,15 146,12 146,85 0,67 7 932,00 USD NYQ 145,87
NP I PoO Intel 26.9. 14:13:06 P 37,12 37,29 37,20 0,11 1 793,00 USD NSQ 37,16
NP I PoO Johnson&Johnson 26.9. 14:23:56 P 130,80 131,83 131,50 0,25 197,00 USD NYQ 131,17
NP I PoO JPMorgan Chase 26.9. 14:30:00 P 94,06 94,08 93,55 -0,61 1 994,00 USD NYQ 94,12
NP I PoO McDonald's 26.9. 13:15:24 P 156,01 158,45 156,06 -0,13 1,00 USD NYQ 156,26
NP I PoO Merck 26.9. 0:40:03 P - - 65,18 0,08 5 573 399,00 USD NYQ 65,18
NP I PoO Microsoft 26.9. 14:30:54 P 73,50 73,58 73,58 0,44 20 623,00 USD NSQ 73,26
NP I PoO NIKE 26.9. 14:31:25 P 53,21 53,29 53,20 -0,06 20 539,00 USD NYQ 53,23
NP I PoO Pfizer 26.9. 14:00:52 P 35,50 35,58 35,50 -0,03 2 296,00 USD NYQ 35,51
NP I PoO Procter & Gamble 26.9. 14:10:24 P 92,65 92,83 92,50 -0,24 75,00 USD NYQ 92,72
NP I PoO Travlrs 26.9. 1:49:10 P - - 123,70 0,52 1 136 487,00 USD NYQ 122,67
NP I PoO United Tech 26.9. 0:40:03 P - - 114,29 -0,63 3 700 056,00 USD NYQ 114,29
NP I PoO UnitedHealth Grp 26.9. 1:58:09 P - - 192,70 -0,66 3 105 892,00 USD NYQ 191,75
NP I PoO Verizon Comms 26.9. 14:23:31 P 49,88 49,99 50,15 0,50 934,00 USD NYQ 49,90
NP I PoO Visa 26.9. 14:27:05 P 102,93 103,20 103,86 0,82 897,00 USD NYQ 103,02
NP I PoO Wal-Mart 26.9. 1:19:58 P - - 79,21 -0,48 8 547 808,00 USD NYQ 79,15
NP I PoO Walt Disney Co 26.9. 13:56:55 P 99,55 99,60 99,50 -0,07 1 319,00 USD NYQ 99,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home26.9. 12:40:16P21,1221,7821,300,852 000USDNYQ21,12
NP I PoODecora26.9. 13:28:599,9110,3010,30-0,295PLNWSE10,33
NP I PoOTupperware Brand26.9. 0:40:03P--60,061,74498 345USDNYQ60,06
NP I PoOAmica Wronki26.9. 14:10:49158,00159,00158,95-0,031 083PLNWSE159,00
NP I PoOWolford AG26.9. 14:03:1616,6516,8816,65-1,4845EURVIE16,90
NP I PoOHovnanian Ent26.9. 0:40:03P--1,792,291 074 668USDNYQ1,79
NP I PoOMarine Products26.9. 14:31:25P16,0716,1216,120,003USDNYQ16,12
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR37,82
NP I PoOGEOX- ------EURMIL3,60
NP I PoOBeneteau26.9. 14:17:0313,9613,9913,960,474 202EURPAR13,89
NP I PoOCoach26.9. 14:00:12P39,1239,2339,280,3350USDNYQ39,15
NP I PoOMonnari Trade26.9. 13:52:468,768,858,76-2,2324 512PLNWSE8,96
NP I PoOCHRLES AND CLVRD26.9. 2:10:00P0,860,920,870,0018 040USDNSQ,87
NP I PoOEkornes ASA- ------NOKOSL111,50
NP I PoONatuzzi Spa Depository Receipt26.9. 0:40:03P--2,39-7,0059 179USDNYQ2,39
NP I PoONautilus26.9. 0:40:03P--17,000,59117 501USDNYQ17,00
NP I PoOTechnicolor26.9. 14:27:512,952,952,95-0,67437 025EURPAR2,97
NP I PoOBellway26.9. 14:31:1230,9330,9430,940,5292 223GBPLSE30,78
NP I PoOLifetime Brands26.9. 2:10:00P--18,151,4020 576USDNSQ18,15
NP I PoOTrigano SA26.9. 14:30:58125,25125,40125,20-1,7724 799EURPAR127,45
NP I PoOForte26.9. 14:06:5670,1070,3970,40-0,26672PLNWSE70,58
NP I PoOHelen of Troy26.9. 2:10:00P94,2599,9094,250,0055 362USDNSQ94,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.9. 0:40:03P--17,38-0,97287 026USDNYQ17,38
NP I PoOCharacter Group25.9. 17:35:044,704,854,90-5,222 700GBPLSE4,90
NP I PoOM/I Homes26.9. 0:40:03P--25,450,59198 531USDNYQ25,45
NP I PoOSnap-on26.9. 0:40:03P--149,06-0,17746 945USDNYQ149,06
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev26.9. 14:31:125,935,935,93-0,081 150 726GBPLSE5,93
NP I PoOProchnik26.9. 13:31:360,770,780,77-2,5320 149PLNWSE,79
NP I PoOTomTom26.9. 14:31:179,169,179,16-0,52592 427EURAEX9,21
NP I PoOADMIRAL BOATS26.9. 11:00:000,040,040,040,002 500PLNWSE,04
NP I PoOCavco Industries26.9. 2:10:00P131,35148,05139,700,0050 019USDNSQ139,70
NP I PoOWERTH-HOLZ26.9. 12:56:580,330,360,330,003 000PLNWSE,33
NP I PoOCallaway Golf Co26.9. 0:40:03P--13,91-1,49724 327USDNYQ13,91
NP I PoONewell Rubber26.9. 0:40:03P--40,96-1,045 340 108USDNYQ40,96
NP I PoOChristian Dior26.9. 14:31:03268,65268,90268,80-0,243 865EURPAR269,45
NP I PoOLa-Z-Boy Inc26.9. 0:40:03P--25,95-0,57461 790USDNYQ25,95
NP I PoOIntl Greetings18.9. 17:35:213,413,453,42-3,67487GBPLSE3,54
NP I PoODrewex26.9. 11:11:341,151,211,21-0,8250PLNWSE1,22
NP I PoOTaylor Woodrow26.9. 14:30:211,861,861,86-0,162 160 018GBPLSE1,86
NP I PoOHornby22.9. 17:24:520,280,300,30-5,0870GBPLSE,30
NP I PoOHans Einhell AG Preferred Stock26.9. 14:14:3083,0283,5683,65-0,552 585EURGER84,11
NP I PoOZaklady26.9. 13:06:162,682,712,66-3,9718 741PLNWSE2,77
NP I PoOAV Homes26.9. 2:10:00P14,5017,4516,450,0045 934USDNSQ16,45
NP I PoOHooker Furniture26.9. 2:10:00P40,9550,0545,500,0045 080USDNSQ45,50
NP I PoOPUMA26.9. 14:28:10331,85332,30331,80-0,38752EURGER333,05
NP I PoOMohawk Inds26.9. 0:40:03P--245,03-0,26611 327USDNYQ245,03
NP I PoOBrunswick26.9. 0:40:03P--54,44-1,13870 513USDNYQ54,44
NP I PoOPrima Moda25.9. 18:05:464,674,734,70-0,21410PLNWSE4,70
NP I PoOD R Horton26.9. 0:40:03P--37,080,493 074 415USDNYQ37,08
NP I PoOTempur Pedic26.9. 0:40:03P--61,45-3,621 159 610USDNYQ61,45
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd26.9. 2:10:00P53,3753,7753,200,0040USDNSQ53,20
NP I PoOMDC Holdings26.9. 0:40:03P--32,340,68427 916USDNYQ32,34
NP I PoOWolverine WW26.9. 0:40:03P--27,740,73556 968USDNYQ27,74
NP I PoONIKON Depository Receipt25.9. 23:20:01P--17,440,171 272USDPNK17,44
NP I PoOElectrolux AB26.9. 14:31:26281,10281,30281,20-0,35255 814SEKSTO282,20
NP I PoOLentex26.9. 13:58:198,308,458,451,207 240PLNWSE8,35
NP I PoONACCO Industries26.9. 0:40:03P--84,801,1942 592USDNYQ84,80
NP I PoOSteven Madden26.9. 2:10:00P37,3545,5541,450,00510 826USDNSQ41,45
NP I PoOMeritage Homes26.9. 0:40:03P--41,101,61232 667USDNYQ41,10
NP I PoOLinz Textil20.9. 17:45:05385,00418,00418,000,0010EURVIE385,00
NP I PoOLPP SA26.9. 14:25:168 285,608 297,908 297,90-3,51683PLNWSE8 599,95
NP I PoOGRODNO26.9. 11:35:0111,3011,5011,500,611 439PLNWSE11,43
NP I PoONexity26.9. 14:30:0250,5950,6250,600,4659 286EURPAR50,37
NP I PoOSkechers USA26.9. 0:40:03P--24,58-0,974 212 366USDNYQ24,58
NP I PoOTechnicolor Depository Receipt22.9. 23:20:00P--3,623,58100USDPNK3,62
NP I PoOThermador Gpe26.9. 14:16:1798,5898,8898,700,87741EURPAR97,85
NP I PoOSwatch Group26.9. 14:31:2274,8074,9074,851,0833 839CHFSWX74,05
NP I PoOWIZCOM13.9. 10:38:120,010,020,020,0020 000EURFRA,01
NP I PoOToll Brothers26.9. 0:40:03P--40,211,161 642 511USDNYQ40,21
NP I PoOColumbia Sptswr26.9. 2:10:00P54,3861,0057,850,00109 884USDNSQ57,85
NP I PoOAmer Sports26.9. 14:31:4622,4322,4522,440,40119 188EURHEL22,35
NP I PoOBurberry Group26.9. 14:31:1217,5517,5617,56-1,46527 373GBPLSE17,82
NP I PoOROBYG26.9. 14:23:493,193,213,21-0,6287 199PLNWSE3,23
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt25.9. 23:20:03P--24,34-1,024 342USDPNK24,34
NP I PoOINTERNITY25.9. 18:05:281,451,471,450,00300PLNWSE1,45
NP I PoOBlack Diamond12.8. 2:10:00P--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG26.9. 14:30:301 523,001 524,001 524,00-1,681 381CHFSWX1 550,00
NP I PoOCCC26.9. 14:31:42281,75282,05282,05-2,5119 491PLNWSE289,30
NP I PoOPersimmon26.9. 14:31:3024,8524,8624,86-0,16224 884GBPLSE24,90
NP I PoOAccell Group26.9. 14:26:2325,9125,9725,93-0,636 670EURAEX26,10
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF26.9. 0:40:03P--61,69-0,821 632 302USDNYQ61,69
NP I PoORedan26.9. 13:31:371,501,531,50-1,963 021PLNWSE1,53
NP I PoOJAKKS Pacific26.9. 2:10:00P2,352,852,900,00262 255USDNSQ2,90
NP I PoOLeggett & Platt26.9. 13:55:22P45,2650,1847,500,57400USDNYQ47,23
NP I PoOCherokee26.9. 2:10:00P2,8011,003,300,00128 738USDNSQ3,30
NP I PoOVistula26.9. 14:14:453,573,583,580,5645 017PLNWSE3,56
NP I PoOLVMH Depository Receipt25.9. 23:20:03P--54,66-0,7151 176USDPNK54,66
NP I PoOHusqvarna AB26.9. 14:31:0581,4581,5081,45-0,67289 906SEKSTO82,00
NP I PoOImpact SA26.9. 14:02:581,181,201,18-4,4565 468RONBUH1,24
NP I PoONovita26.9. 12:13:4548,5048,9948,991,0125PLNWSE48,50
NP I PoOAbsolute Hth Fit5.9. 23:20:02P--0,00-99,00300USDPNK,00
NP I PoOCrocs26.9. 2:10:00P9,0812,509,300,001 008 051USDNSQ9,30
NP I PoORedrow26.9. 14:30:255,645,655,650,62212 764GBPLSE5,61
NP I PoOSolar Company26.9. 10:42:591,131,141,140,00840PLNWSE1,14
NP I PoOINTERBUD LUBLIN25.9. 18:05:440,620,700,702,942 771PLNWSE,70
NP I PoONIKE26.9. 14:31:25P53,2153,2953,20-0,0620 539USDNYQ53,23
NP I PoOCSS Inds26.9. 0:40:03P--28,19-0,4941 822USDNYQ28,19
NP I PoOStanley Furnitur26.9. 2:10:00P1,131,341,170,0042 846USDNSQ1,17
NP I PoOSkyline Corp26.9. 2:04:03P--11,22-5,7169 074USDNYQ11,22
NP I PoOBovis Homes Grp26.9. 14:30:5910,3010,3110,310,00156 762GBPLSE10,31
NP I PoOCarbon Design22.9. 18:06:152,192,302,340,001 447PLNWSE2,34
NP I PoOJHM Development26.9. 9:00:001,801,851,850,00100PLNWSE1,85
NP I PoOSEB26.9. 14:31:29154,20154,30154,25-0,3610 989EURPAR154,80
NP I PoOAdidas Depository Receipt25.9. 23:20:03P--113,80-1,06123 363USDPNK113,80
NP I PoOLVMH26.9. 14:31:11230,90230,95230,900,07128 690EURPAR230,75
NP I PoOPolaris Inds26.9. 0:40:03P--106,70-0,63823 950USDNYQ106,70
NP I PoOBRIJU26.9. 12:34:186,696,786,760,90548PLNWSE6,70
NP I PoOAgfa-Gevaert26.9. 14:31:123,783,783,780,0338 393EURBRU3,78
NP I PoOLZPS Protektor26.9. 13:57:164,214,224,210,2413 936PLNWSE4,20
NP I PoOStanley Black26.9. 0:40:03P--150,40-0,54732 596USDNYQ150,40
NP I PoOBassett Furn26.9. 2:10:00P33,1540,4536,800,0034 323USDNSQ36,80
NP I PoOWojas26.9. 13:49:285,075,245,10-2,862 701PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N26.9. 14:31:1086,6586,7086,70-0,34670 722CHFVTX87,00
NP I PoODom Development26.9. 14:21:3182,5083,4083,00-0,90896PLNWSE83,75
NP I PoOLennar26.9. 0:40:03P--50,530,502 579 965USDNYQ50,53
NP I PoOAdidas26.9. 14:29:51191,00191,10191,05-0,88146 153EURGER192,75
NP I PoOBerkeley Group Units26.9. 14:31:3735,5435,5535,54-0,31131 771GBPLSE35,65
NP I PoORonson Europe26.9. 13:55:041,591,631,64-0,612 569PLNWSE1,65
NP I PoOBigben Interact26.9. 14:27:4510,1510,1610,150,5012 521EURPAR10,10
NP I PoOSharp Depository Receipt25.9. 23:20:00P--2,97-2,3053 688USDPNK2,97
NP I PoOSODASTREAM INTER26.9. 14:26:38P61,1461,3361,300,561 264USDNSQ60,96
NP I PoOCulp Inc26.9. 0:40:03P--30,45-1,7744 203USDNYQ30,45
NP I PoOElkop26.9. 14:16:240,540,550,54-5,2656 546PLNWSE,57
NP I PoOESOTIQ26.9. 12:51:2614,1514,5514,150,0771PLNWSE14,14
NP I PoOSwatch Group26.9. 14:31:24388,80388,90388,901,0486 243CHFVTX384,90
NP I PoOWistil26.9. 11:06:2057,5060,9960,99-0,0260PLNWSE61,00
NP I PoOKampa25.9. 11:28:030,020,030,02-4,0025 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL47,53
NP I PoOHermes Intl26.9. 14:31:37423,90424,00423,95-0,0220 086EURPAR424,05
NP I PoOAmer Sports Sp ADR22.9. 23:20:02P--13,32-2,062 840USDPNK13,32
NP I PoOHusqvarna AB26.9. 14:29:4481,2581,5081,25-0,614 200SEKSTO81,75
NP I PoOGino Rossi26.9. 12:35:001,651,671,650,001 313PLNWSE1,65
NP I PoOPulte Homes26.9. 12:34:35P26,1626,2427,203,94400USDNYQ26,17
NP I PoOLafuma18.9. 14:18:5324,0025,9825,980,00150EURPAR25,98
NP I PoOSurteco26.9. 12:55:4225,8125,9426,00-0,46153EURGER26,12
NP I PoOUniv Electronics26.9. 2:10:00P57,8072,1561,450,0037 216USDNSQ61,45
NP I PoOPEGAS NONWOVENS26.9. 14:30:53981,50982,80981,50-2,057 596CZKPSE-KOBOS1 002,00
NP I PoOElectroaparataj19.9. 14:42:040,190,190,190,0020 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL60,30
NP I PoOMasters26.9. 9:56:221,391,401,400,00400PLNWSE1,40
NP I PoOWhirlpool26.9. 0:40:03P--177,291,18816 710USDNYQ177,29
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt21.9. 13:39:0618,0018,9518,90-4,761 542USDLIB18,90
NP I PoOSturm Ruger26.9. 0:40:03P--51,801,57202 720USDNYQ51,80
NP I PoOSwatch Grp Unsp ADR25.9. 23:20:02P--19,830,5134 995USDPNK19,83
NP I PoOJM26.9. 14:28:05245,10245,30245,300,0491 246SEKSTO245,20
NP I PoOUnifi26.9. 0:40:03P--34,383,15145 618USDNYQ34,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování