Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,6440,9-0,14
KB947,3949,5-0,44
PKN103,6103,75-0,14
Msft65,4165,550,05
IBM173,87174,26-0,02
DCX69,1269,14-4,46
PFE34,3334,39-0,09
30.3.2017 14:49:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat29.3. 22:46:5120 659,32-0,2020 659,3229.3.2017
NASDAQ Composite Indexvypsat29.3. 23:16:035 897,550,385 897,5529.3.2017
S&P 500vypsat---2 361,1329.3.2017
Toronto SE 300 Composite Indexvypsat29.3. 22:00:0015 657,630,3815 657,6329.3.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 30.3. 14:00:00 P 189,00 195,00 190,70 0,01 15,00 USD NYQ 190,68
NP I PoO American Express 30.3. 0:57:23 P - - 78,30 -0,50 2 913 623,00 USD NYQ 78,25
NP I PoO Apple Computer 30.3. 14:43:55 P 144,27 144,36 144,30 0,12 86 940,00 USD NSQ 144,12
NP I PoO Boeing 30.3. 11:09:41 P 177,32 177,89 178,45 0,61 7,00 USD NYQ 177,63
NP I PoO Caterpillar 30.3. 14:42:13 P 92,61 93,09 93,00 0,15 315,00 USD NYQ 92,86
NP I PoO Cisco Systems 30.3. 14:43:18 P 33,88 33,94 33,88 0,41 100,00 USD NSQ 33,74
NP I PoO Coca Cola 30.3. 14:01:01 P 42,41 42,46 42,28 -0,33 239,00 USD NYQ 42,42
NP I PoO E I du Pont 30.3. 14:02:10 P 80,79 81,91 82,95 1,32 3,00 USD NYQ 81,87
NP I PoO Exxon Mobil 30.3. 14:36:42 P 81,94 82,02 82,17 0,18 1 274,00 USD NYQ 82,02
NP I PoO General Electric 30.3. 14:39:43 P 29,68 29,70 29,69 0,03 471,00 USD NYQ 29,68
NP I PoO Goldman Sachs 30.3. 14:24:02 P 228,25 228,49 228,00 -0,20 2 010,00 USD NYQ 228,45
NP I PoO Home Depot 30.3. 0:40:04 P - - 147,04 -0,11 3 729 973,00 USD NYQ 147,04
NP I PoO Chevron 30.3. 14:32:40 P 108,00 108,09 108,20 0,12 2 523,00 USD NYQ 108,07
NP I PoO IBM 30.3. 14:31:52 P 173,87 174,26 173,90 -0,02 61,00 USD NYQ 173,94
NP I PoO Intel 30.3. 14:15:10 P 35,51 35,60 35,46 -0,31 47,00 USD NSQ 35,57
NP I PoO Johnson&Johnson 30.3. 14:32:10 P 124,86 125,12 125,00 0,06 115,00 USD NYQ 124,92
NP I PoO JPMorgan Chase 30.3. 14:42:58 P 88,26 88,37 88,60 0,37 2 510,00 USD NYQ 88,27
NP I PoO McDonald's 30.3. 14:34:30 P 128,87 129,46 128,70 -0,11 165,00 USD NYQ 128,84
NP I PoO Merck 30.3. 0:40:04 P - - 63,64 0,47 8 135 333,00 USD NYQ 63,64
NP I PoO Microsoft 30.3. 14:33:40 P 65,41 65,55 65,50 0,05 2 445,00 USD NSQ 65,47
NP I PoO NIKE 30.3. 14:40:11 P 56,60 56,76 56,32 -0,64 6 447,00 USD NYQ 56,68
NP I PoO Pfizer 30.3. 14:40:02 P 34,33 34,39 34,30 -0,09 658,00 USD NYQ 34,33
NP I PoO Procter & Gamble 30.3. 14:30:07 P 90,51 90,72 90,70 0,11 1 315,00 USD NYQ 90,60
NP I PoO Travlrs 30.3. 0:40:04 P - - 120,53 -1,04 1 133 677,00 USD NYQ 120,53
NP I PoO United Tech 30.3. 0:40:04 P - - 112,06 -0,60 1 998 809,00 USD NYQ 112,06
NP I PoO UnitedHealth Grp 30.3. 1:53:57 P - - 163,12 -1,16 5 900 387,00 USD NYQ 163,44
NP I PoO Verizon Comms 30.3. 14:01:56 P 49,09 49,20 49,15 0,04 2 441,00 USD NYQ 49,13
NP I PoO Visa 30.3. 14:10:41 P 89,07 89,34 89,20 0,02 148,00 USD NYQ 89,18
NP I PoO Wal-Mart 30.3. 14:30:46 P 70,63 70,79 70,81 0,10 1,00 USD NYQ 70,74
NP I PoO Walt Disney Co 30.3. 14:17:35 P 112,38 112,69 112,75 0,20 2,00 USD NYQ 112,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home30.3. 0:40:04P--19,900,401 804 366USDNYQ19,90
NP I PoODecora30.3. 13:55:4210,4010,5010,651,431 607PLNWSE10,50
NP I PoOTupperware Brand30.3. 0:40:04P--62,770,34354 294USDNYQ62,77
NP I PoOAmica Wronki30.3. 14:41:04189,75189,80189,751,448 654PLNWSE187,05
NP I PoOWolford AG30.3. 13:31:3319,4019,6019,40-0,4656EURVIE19,49
NP I PoOHovnanian Ent30.3. 0:40:04P--2,290,44745 676USDNYQ2,29
NP I PoOMarine Products30.3. 0:40:04P--10,74-1,838 747USDNYQ10,74
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,57
NP I PoOGildan Activewr- ------CADTOR35,73
NP I PoOGEOX- ------EURMIL2,37
NP I PoOBeneteau30.3. 14:42:0912,3312,3312,33-0,2014 471EURPAR12,36
NP I PoOCoach30.3. 0:40:04P--41,391,174 831 857USDNYQ41,39
NP I PoOMonnari Trade30.3. 14:39:599,699,739,731,0439 275PLNWSE9,63
NP I PoOCHRLES AND CLVRD30.3. 2:10:00P0,701,381,000,0037 106USDNSQ1,00
NP I PoOEkornes ASA- ------NOKOSL107,50
NP I PoONatuzzi Spa Depository Receipt30.3. 0:40:04P--2,681,5211 113USDNYQ2,68
NP I PoONautilus30.3. 14:00:02P17,7017,8517,800,0013 905USDNYQ17,80
NP I PoOTechnicolor30.3. 14:43:514,194,194,191,63405 516EURPAR4,12
NP I PoOBellway30.3. 14:43:3526,9826,9926,99-0,04150 227GBPLSE27,00
NP I PoOLifetime Brands30.3. 2:10:00P0,05199 999,9519,900,0052 809USDNSQ19,90
NP I PoOTrigano SA30.3. 14:31:5390,7390,9390,710,223 887EURPAR90,51
NP I PoOForte30.3. 14:18:2780,7081,0080,70-0,068 913PLNWSE80,75
NP I PoOHelen of Troy30.3. 2:10:00P0,05199 999,9593,700,0069 163USDNSQ93,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.3. 0:40:04P--12,160,83559 940USDNYQ12,16
NP I PoOCharacter Group30.3. 14:33:204,754,954,850,41861GBPLSE4,80
NP I PoOM/I Homes30.3. 14:00:02P20,1226,8824,360,0011 215USDNYQ24,36
NP I PoOSnap-on30.3. 0:40:04P--167,27-0,29283 161USDNYQ167,27
NP I PoOVan De Velde30.3. 14:40:0753,7253,8053,80-2,0230 035EURBRU54,91
NP I PoOBarratt Dev30.3. 14:43:495,445,445,440,65580 128GBPLSE5,41
NP I PoOProchnik30.3. 14:32:271,141,151,140,0064 668PLNWSE1,14
NP I PoOTomTom30.3. 14:41:148,898,908,890,28346 659EURAEX8,87
NP I PoOADMIRAL BOATS30.3. 12:41:110,150,160,150,0029 471PLNWSE,15
NP I PoOCavco Industries30.3. 13:15:56P0,05199 999,95116,200,003 829USDNSQ116,20
NP I PoOWERTH-HOLZ29.3. 18:06:570,290,320,32-3,03400PLNWSE,32
NP I PoOCallaway Golf Co30.3. 14:00:03P10,3011,1111,100,0042 839USDNYQ11,10
NP I PoONewell Rubber30.3. 0:40:04P--47,730,062 668 786USDNYQ47,73
NP I PoOChristian Dior30.3. 14:43:36216,35216,50216,450,5110 737EURPAR215,35
NP I PoOLa-Z-Boy Inc30.3. 14:00:03P27,3031,0527,300,0022 110USDNYQ27,30
NP I PoOIntl Greetings30.3. 14:40:203,153,173,15-0,62-GBPLSE3,17
NP I PoODrewex30.3. 12:29:291,601,701,60-1,843 589PLNWSE1,63
NP I PoOTaylor Woodrow30.3. 14:41:561,931,931,930,523 176 412GBPLSE1,92
NP I PoOHornby30.3. 11:47:040,300,330,32-1,05774GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock30.3. 14:21:3741,1641,5041,300,89548EURGER40,94
NP I PoOZaklady30.3. 14:09:032,292,312,310,0013 782PLNWSE2,31
NP I PoOAV Homes30.3. 2:10:00P14,4016,8516,450,0075 272USDNSQ16,45
NP I PoOHooker Furniture30.3. 2:10:00P23,0034,0030,600,0050 676USDNSQ30,60
NP I PoOPUMA30.3. 14:19:04295,15295,60295,600,42678EURGER294,35
NP I PoOMohawk Inds30.3. 0:40:04P--229,960,86473 676USDNYQ229,96
NP I PoOBrunswick30.3. 0:40:04P--61,260,72709 310USDNYQ61,26
NP I PoOPrima Moda30.3. 13:37:593,403,453,45-1,431 802PLNWSE3,50
NP I PoOD R Horton30.3. 0:40:04P--33,370,303 229 160USDNYQ33,37
NP I PoOTempur Pedic30.3. 0:40:04P--45,772,831 068 622USDNYQ45,77
NP I PoOLexibook Linguis29.3. 17:16:191,681,721,72-0,5823 069EURPAR1,72
NP I PoOGarmin Ltd30.3. 14:01:32P50,8252,0050,980,04100USDNSQ50,96
NP I PoOMDC Holdings30.3. 14:00:03P22,5031,5030,100,0018 702USDNYQ30,10
NP I PoOWolverine WW30.3. 14:00:01P25,6826,4025,670,0043 810USDNYQ25,67
NP I PoONIKON Depository Receipt29.3. 23:20:00P--14,82-0,276 797USDPNK14,82
NP I PoOElectrolux AB30.3. 14:43:32242,90243,00242,902,49555 273SEKSTO237,00
NP I PoOLentex30.3. 14:39:3010,7810,9510,950,3725 051PLNWSE10,91
NP I PoONACCO Industries30.3. 0:40:04P--74,650,1310 540USDNYQ74,65
NP I PoOSteven Madden30.3. 13:15:56P0,05199 999,9538,800,0024 410USDNSQ38,80
NP I PoOMeritage Homes30.3. 14:00:03P32,0047,4536,600,0017 081USDNYQ36,60
NP I PoOLinz Textil23.3. 17:45:00358,00385,00390,000,003EURVIE358,00
NP I PoOLPP SA30.3. 14:42:226 620,006 669,456 620,100,691 158PLNWSE6 574,95
NP I PoOGRODNO30.3. 9:00:005,806,006,00-0,8313PLNWSE6,05
NP I PoONexity30.3. 14:42:4544,8144,8344,84-1,2147 200EURPAR45,39
NP I PoOSkechers USA30.3. 14:00:12P28,5529,3028,39-0,53200USDNYQ28,54
NP I PoOTechnicolor Depository Receipt29.3. 23:20:00P--4,350,69389USDPNK4,35
NP I PoOThermador Gpe30.3. 14:06:3389,8489,9990,000,00165EURPAR90,00
NP I PoOSwatch Group30.3. 14:43:1869,1569,2069,200,6550 815CHFSWX68,75
NP I PoOWIZCOM29.3. 17:04:050,010,020,017,6925 000EURFRA,01
NP I PoOToll Brothers30.3. 0:40:04P--36,36-0,161 588 618USDNYQ36,36
NP I PoOColumbia Sptswr30.3. 2:10:00P53,2860,4459,410,00219 549USDNSQ59,41
NP I PoOAmer Sports30.3. 14:41:5220,8820,8920,88-0,33191 635EURHEL20,95
NP I PoOBurberry Group30.3. 14:42:3817,4517,4617,450,00468 388GBPLSE17,45
NP I PoOROBYG30.3. 14:22:493,253,263,26-0,6179 226PLNWSE3,28
NP I PoOCesar29.3. 15:30:00--0,02-33,33400EURPAR,02
NP I PoOBurberry Group Depository Receipt29.3. 23:20:02P--22,00-0,1412 153USDPNK22,00
NP I PoOINTERNITY6.3. 18:07:101,151,251,240,00480PLNWSE1,24
NP I PoOBlack Diamond30.3. 2:10:00P4,205,505,300,0023 186USDNSQ5,30
NP I PoOForbo Holding AG30.3. 14:42:561 539,001 542,001 540,000,921 155CHFSWX1 526,00
NP I PoOCCC30.3. 14:33:48226,10226,55226,700,8933 904PLNWSE224,70
NP I PoOPersimmon30.3. 14:43:2221,0621,0721,070,43168 497GBPLSE20,98
NP I PoOAccell Group30.3. 14:41:0325,5125,5725,570,9314 021EURAEX25,33
NP I PoOHunter Douglas30.3. 12:57:1863,2063,4963,20-0,39374EURAEX63,45
NP I PoOVF30.3. 14:39:21P55,8060,0055,94-0,46919USDNYQ56,20
NP I PoORedan30.3. 14:00:582,142,172,14-3,6015 093PLNWSE2,22
NP I PoOJAKKS Pacific30.3. 2:10:00P5,006,505,600,00427 645USDNSQ5,60
NP I PoOLeggett & Platt30.3. 0:40:04P--50,350,56652 661USDNYQ50,35
NP I PoOCherokee30.3. 2:10:00P5,1528,008,450,0020 123USDNSQ8,45
NP I PoOVistula30.3. 14:22:273,333,343,33-0,305 730PLNWSE3,34
NP I PoOLVMH Depository Receipt29.3. 23:45:35P--43,64-0,0640 457USDPNK43,64
NP I PoOHusqvarna AB30.3. 14:43:5077,2077,2577,251,64382 914SEKSTO76,00
NP I PoOImpact SA30.3. 13:34:150,700,700,70-0,2839 054RONBUH,70
NP I PoONovita29.3. 18:07:1864,0064,4064,400,03141PLNWSE64,40
NP I PoOAbsolute Hth Fit21.3. 22:20:02P--0,0024900,00500USDPNK,00
NP I PoOCrocs30.3. 13:15:56P6,776,986,950,0033 376USDNSQ6,95
NP I PoORedrow30.3. 14:42:335,145,155,140,21485 820GBPLSE5,13
NP I PoOSolar Company30.3. 14:35:081,201,251,251,632 511PLNWSE1,23
NP I PoOINTERBUD LUBLIN30.3. 14:10:390,820,870,820,002 818PLNWSE,82
NP I PoONIKE30.3. 14:40:11P56,6056,7656,32-0,646 447USDNYQ56,68
NP I PoOCSS Inds30.3. 0:40:04P--25,16-1,7630 863USDNYQ25,16
NP I PoOStanley Furnitur30.3. 2:10:00P0,790,960,790,001 251USDNSQ,79
NP I PoOSkyline Corp30.3. 0:40:04P--8,75-2,8968 148USDNYQ8,75
NP I PoOBovis Homes Grp30.3. 14:41:458,408,408,40-0,47300 850GBPLSE8,44
NP I PoOCarbon Design16.3. 18:06:311,751,901,900,001 410PLNWSE1,90
NP I PoOJHM Development30.3. 14:00:201,401,441,40-4,7611 766PLNWSE1,47
NP I PoOSEB30.3. 14:40:46128,80128,85128,800,318 862EURPAR128,40
NP I PoOArctic Cat Inc7.3. 2:10:00P--18,500,05244 440USDNSQ18,50
NP I PoOAdidas Depository Receipt30.3. 2:10:02P--95,88-0,5422 443USDPNK95,88
NP I PoOLVMH30.3. 14:43:08203,05203,10203,100,25116 959EURPAR202,60
NP I PoOPolaris Inds30.3. 0:40:04P--83,920,19479 591USDNYQ83,92
NP I PoOBRIJU30.3. 14:39:388,608,638,60-0,8125 192PLNWSE8,67
NP I PoOAgfa-Gevaert30.3. 14:43:054,554,564,551,36224 369EURBRU4,49
NP I PoODomex-Bud Devel30.3. 9:17:110,820,850,820,0020PLNWSE,82
NP I PoOLZPS Protektor30.3. 14:13:313,653,663,650,2716 376PLNWSE3,64
NP I PoOStanley Black30.3. 0:40:04P--132,01-0,07606 961USDNYQ132,01
NP I PoOBassett Furn30.3. 2:10:00P23,6531,6526,300,0011 420USDNSQ26,30
NP I PoOWojas30.3. 14:00:435,065,155,06-2,13240PLNWSE5,17
NP I PoOCIE FIN RICHEMONT N30.3. 14:42:5978,5578,6078,600,13470 276CHFVTX78,50
NP I PoODom Development30.3. 14:05:1370,0270,4970,40-0,83704PLNWSE70,99
NP I PoOLennar30.3. 0:40:04P--51,500,271 352 541USDNYQ51,50
NP I PoOAdidas30.3. 14:43:30177,50177,60177,50-0,25169 553EURGER177,95
NP I PoOBerkeley Group Units30.3. 14:42:5431,9631,9731,970,82163 152GBPLSE31,71
NP I PoORonson Europe30.3. 14:17:041,551,561,553,338 730PLNWSE1,50
NP I PoOBigben Interact30.3. 14:25:466,076,096,09-0,164 356EURPAR6,10
NP I PoOSharp Depository Receipt29.3. 23:20:00P--3,961,80208 203USDPNK3,96
NP I PoOSODASTREAM INTER30.3. 13:34:54P46,8947,1546,99-0,68435USDNSQ47,31
NP I PoOCulp Inc30.3. 0:40:04P--31,401,7827 785USDNYQ31,40
NP I PoOElkop30.3. 14:43:570,350,360,35-2,783 234 530PLNWSE,36
NP I PoOESOTIQ30.3. 13:04:3010,2310,4410,470,7734PLNWSE10,39
NP I PoOSwatch Group30.3. 14:43:35354,10354,20354,200,4863 293CHFVTX352,50
NP I PoOWistil30.3. 11:25:5167,5669,9069,000,0030PLNWSE69,00
NP I PoOKampa27.3. 11:29:570,020,040,020,00144EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,35
NP I PoOHermes Intl30.3. 14:43:08438,85439,00438,900,0312 243EURPAR438,75
NP I PoOHusqvarna AB30.3. 14:33:4777,0077,3577,401,988 926SEKSTO75,90
NP I PoOGino Rossi30.3. 14:43:031,851,881,86-1,06104 029PLNWSE1,88
NP I PoOPulte Homes30.3. 14:13:04P23,7223,8023,750,00100USDNYQ23,75
NP I PoOLafuma29.3. 16:30:0021,5022,1022,100,00722EURPAR22,10
NP I PoOSurteco30.3. 14:14:0222,9523,0522,96-0,412 756EURGER23,05
NP I PoOUniv Electronics30.3. 13:15:56P54,65199 999,9567,300,006 555USDNSQ67,30
NP I PoOPEGAS NONWOVENS30.3. 14:07:00820,00821,60820,000,23155CZKPSE-KOBOS818,10
NP I PoOElectroaparataj29.3. 11:30:000,170,180,182,8611 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL72,25
NP I PoOMasters30.3. 13:47:351,611,701,700,00941PLNWSE1,70
NP I PoOGruppa kompanii Depository Receipt30.3. 14:33:084,774,824,800,00106 433USDLIB4,80
NP I PoOWhirlpool30.3. 0:40:04P--171,080,72378 834USDNYQ171,08
NP I PoOChargeurs30.3. 14:36:5620,9320,9720,97-0,057 906EURPAR20,98
NP I PoOLG Electronics Depository Receipt28.3. 16:16:4412,3513,5013,50-8,52180USDLIB13,50
NP I PoOSturm Ruger30.3. 14:00:03P50,0052,7052,200,008 200USDNYQ52,20
NP I PoOSwatch Grp Unsp ADR29.3. 23:20:01P--17,62-0,1111 100USDPNK17,62
NP I PoOJM30.3. 14:40:09282,50282,70282,500,2528 707SEKSTO281,80
NP I PoOUnifi30.3. 14:00:02P27,4127,4427,430,006 924USDNYQ27,43
NP I PoOHarman Intl Inds11.3. 0:58:53P--112,010,001 077 512USDNYQ111,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování