Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ480,54810,04
KB908,9909-0,34
PKN121,15121,3-1,02
Msft83,0583,40,35
IBM151,76151,890,18
DCX7070,010,13
PFE-0,31
24.11.2017 12:08:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat22.11. 23:16:036 867,360,076 867,3622.11.2017
S&P 500vypsat22.11. 22:39:002 597,08-0,082 597,0822.11.2017
Toronto SE 300 Composite Indexvypsat23.11. 22:00:0016 074,300,0016 074,3023.11.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.11. 10:10:31 P 230,51 233,42 231,84 0,11 9,00 USD NYQ 231,58
NP I PoO American Express 23.11. 0:50:11 P - - 93,70 -0,62 2 159 113,00 USD NYQ 93,82
NP I PoO Apple Computer 24.11. 12:03:05 P 175,14 175,30 175,15 0,11 6 922,00 USD NSQ 174,96
NP I PoO Boeing 24.11. 11:22:53 P 265,15 265,32 265,34 0,07 10,00 USD NYQ 265,15
NP I PoO Caterpillar 23.11. 0:40:06 P - - 138,01 0,30 4 887 659,00 USD NYQ 138,01
NP I PoO Cisco Systems 24.11. 11:15:49 P 36,22 36,68 36,67 0,60 31,00 USD NSQ 36,45
NP I PoO Coca Cola 23.11. 0:40:06 P - - 45,84 0,13 8 434 404,00 USD NYQ 45,84
NP I PoO Exxon Mobil 24.11. 10:16:09 P 81,00 81,17 81,10 0,00 369,00 USD NYQ 81,10
NP I PoO General Electric 24.11. 12:02:36 P 18,14 18,17 18,38 1,27 24 315,00 USD NYQ 18,15
NP I PoO Goldman Sachs 23.11. 0:49:13 P - - 236,25 -0,67 2 177 236,00 USD NYQ 236,43
NP I PoO Home Depot 23.11. 0:45:44 P - - 172,47 -0,46 4 133 197,00 USD NYQ 172,06
NP I PoO Chevron 24.11. 11:54:36 P 115,71 115,91 116,55 0,55 30,00 USD NYQ 115,91
NP I PoO IBM 24.11. 11:56:56 P 151,76 151,89 152,05 0,18 300,00 USD NYQ 151,77
NP I PoO Intel 24.11. 11:24:36 P 44,59 44,89 44,98 0,74 400,00 USD NSQ 44,65
NP I PoO Johnson&Johnson 23.11. 0:40:06 P - - 137,29 -0,76 3 917 467,00 USD NYQ 137,29
NP I PoO JPMorgan Chase 24.11. 11:44:19 P 98,54 98,71 99,00 0,36 505,00 USD NYQ 98,64
NP I PoO McDonald's 24.11. 10:56:09 P 169,07 169,65 170,00 0,56 13,00 USD NYQ 169,05
NP I PoO Merck 23.11. 0:40:06 P - - 54,37 0,18 7 376 133,00 USD NYQ 54,37
NP I PoO Microsoft 24.11. 11:04:33 P 83,05 83,40 83,40 0,35 118,00 USD NSQ 83,11
NP I PoO NIKE 24.11. 10:52:49 P 58,99 59,15 59,44 0,63 1,00 USD NYQ 59,07
NP I PoO Pfizer 23.11. 0:47:07 P - - 35,47 -0,31 10 553 135,00 USD NYQ 35,43
NP I PoO Procter & Gamble 23.11. 0:40:06 P - - 88,33 -0,44 6 006 641,00 USD NYQ 88,33
NP I PoO Travlrs 23.11. 0:40:06 P - - 130,01 -0,47 779 693,00 USD NYQ 130,01
NP I PoO United Tech 23.11. 0:40:05 P - - 116,73 -0,26 2 860 673,00 USD NYQ 116,73
NP I PoO UnitedHealth Grp 23.11. 0:40:06 P - - 211,22 -0,65 2 257 897,00 USD NYQ 211,22
NP I PoO Verizon Comms 24.11. 10:17:34 P 47,11 47,16 47,45 0,74 5,00 USD NYQ 47,10
NP I PoO Visa 24.11. 11:32:48 P 110,51 110,99 111,28 0,42 25,00 USD NYQ 110,82
NP I PoO Wal-Mart 24.11. 11:42:45 P 96,36 96,42 96,43 0,02 116,00 USD NYQ 96,41
NP I PoO Walt Disney Co 24.11. 11:18:52 P 102,65 102,88 103,39 0,63 10,00 USD NYQ 102,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.11. 0:40:06P--28,90-0,481 040 420USDNYQ28,90
NP I PoODecora24.11. 9:00:0010,3510,4510,450,002PLNWSE10,45
NP I PoOTupperware Brand23.11. 0:40:06P--60,870,30276 824USDNYQ60,87
NP I PoOAmica Wronki24.11. 11:58:39139,00139,75138,650,25674PLNWSE138,30
NP I PoOWolford AG24.11. 11:20:2614,1014,2514,252,52777EURVIE13,90
NP I PoOHovnanian Ent23.11. 0:40:06P--2,751,101 635 513USDNYQ2,75
NP I PoOMarine Products23.11. 0:40:06P--14,69-0,3417 169USDNYQ14,69
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,84
NP I PoOGildan Activewr- ------CADTOR39,80
NP I PoOGEOX- ------EURMIL2,85
NP I PoOBeneteau24.11. 12:03:0618,2018,2318,211,1782 597EURPAR18,00
NP I PoOCoach30.10. 23:40:05P--39,90-0,942 971 978USDNYQ39,90
NP I PoOMonnari Trade24.11. 11:58:328,148,158,140,6210 155PLNWSE8,09
NP I PoOCHRLES AND CLVRD23.11. 2:10:00P1,191,411,200,00144 503USDNSQ1,20
NP I PoOEkornes ASA- ------NOKOSL115,00
NP I PoONatuzzi Spa Depository Receipt23.11. 0:40:06P--1,883,302 845USDNYQ1,88
NP I PoONautilus23.11. 0:40:06P--13,25-1,49198 422USDNYQ13,25
NP I PoOTechnicolor24.11. 12:03:352,832,832,830,32145 203EURPAR2,82
NP I PoOBellway24.11. 12:03:1535,1935,2135,20-0,5641 721GBPLSE35,40
NP I PoOLifetime Brands23.11. 2:10:00P--16,950,5915 014USDNSQ16,95
NP I PoOTrigano SA24.11. 12:02:30133,15133,25133,252,225 055EURPAR130,35
NP I PoOForte24.11. 11:39:0160,5560,9960,900,74715PLNWSE60,45
NP I PoOHelen of Troy23.11. 2:10:00P--88,45-0,4577 983USDNSQ88,45
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.11. 0:40:05P--21,94-0,09372 166USDNYQ21,94
NP I PoOCharacter Group22.11. 12:00:004,054,254,23-2,411 000GBPLSE4,15
NP I PoOM/I Homes23.11. 0:40:06P--35,690,2099 116USDNYQ35,69
NP I PoOSnap-on23.11. 0:40:06P--161,370,16590 437USDNYQ161,37
NP I PoOBarratt Dev24.11. 12:03:516,156,166,16-0,891 354 585GBPLSE6,21
NP I PoOProchnik24.11. 11:24:560,660,670,660,0034 895PLNWSE,66
NP I PoOTomTom24.11. 12:03:509,199,199,190,42191 908EURAEX9,16
NP I PoOADMIRAL BOATS15.11. 18:06:540,030,020,030,00400PLNWSE,03
NP I PoOCavco Industries23.11. 2:10:00P146,00149,00148,950,0030 481USDNSQ148,95
NP I PoOWERTH-HOLZ16.11. 18:06:310,300,350,320,006 500PLNWSE,32
NP I PoOCallaway Golf Co23.11. 0:40:06P--14,34-1,44433 872USDNYQ14,34
NP I PoONewell Rubber23.11. 0:40:06P--28,200,826 194 681USDNYQ28,20
NP I PoOChristian Dior24.11. 11:48:57303,60303,70303,650,311 757EURPAR302,70
NP I PoOLa-Z-Boy Inc23.11. 0:40:05P--27,950,00241 765USDNYQ27,95
NP I PoOIntl Greetings31.10. 17:35:204,074,123,622,654 271GBPLSE3,97
NP I PoODrewex24.11. 10:59:360,890,900,89-3,267 721PLNWSE,92
NP I PoOTaylor Woodrow24.11. 12:03:211,951,951,95-0,962 141 867GBPLSE1,97
NP I PoOHornby23.11. 12:38:260,270,300,27-5,264 100GBPLSE,28
NP I PoOHans Einhell AG Preferred Stock24.11. 10:55:2781,9082,3182,01-0,5979EURGER82,50
NP I PoOZaklady24.11. 11:47:252,562,572,570,00300PLNWSE2,57
NP I PoOAV Homes23.11. 2:10:00P--18,702,4792 654USDNSQ18,70
NP I PoOHooker Furniture23.11. 2:10:00P--48,05-1,5438 672USDNSQ48,05
NP I PoOPUMA24.11. 12:03:40381,55382,00381,600,052 478EURGER381,40
NP I PoOMohawk Inds23.11. 0:40:06P--274,01-0,09347 890USDNYQ274,01
NP I PoOBrunswick23.11. 0:40:06P--52,590,17837 457USDNYQ52,59
NP I PoOPrima Moda23.11. 18:06:315,375,405,430,0050PLNWSE5,43
NP I PoOD R Horton23.11. 0:40:06P--49,580,474 039 843USDNYQ49,58
NP I PoOTempur Pedic23.11. 0:40:06P--57,630,96425 564USDNYQ57,63
NP I PoOGarmin Ltd23.11. 2:10:00P52,5263,4961,530,001 030 725USDNSQ61,53
NP I PoOMDC Holdings23.11. 0:40:06P--34,65-1,28451 608USDNYQ34,65
NP I PoOWolverine WW23.11. 0:40:06P--28,14-1,47692 044USDNYQ28,14
NP I PoONIKON Depository Receipt22.11. 23:20:00P--20,37-0,734 956USDPNK20,37
NP I PoOElectrolux AB24.11. 12:02:54280,90281,10281,000,72162 074SEKSTO279,00
NP I PoOLentex24.11. 9:11:037,897,957,950,0051PLNWSE7,95
NP I PoONACCO Industries23.11. 0:40:06P--46,70-1,0629 759USDNYQ46,70
NP I PoOSteven Madden23.11. 2:10:00P--39,75-0,13316 012USDNSQ39,75
NP I PoOMeritage Homes23.11. 0:40:06P--51,30-0,19220 042USDNYQ51,30
NP I PoOLinz Textil22.11. 17:45:05385,00391,00391,000,2620EURVIE385,00
NP I PoOLPP SA24.11. 11:58:238 248,008 279,758 248,05-0,38465PLNWSE8 279,35
NP I PoOGRODNO24.11. 10:49:2212,0112,3012,30-1,13201PLNWSE12,44
NP I PoONexity24.11. 12:01:3950,1550,1850,170,9317 846EURPAR49,71
NP I PoOSkechers USA23.11. 0:40:06P--33,671,481 145 861USDNYQ33,67
NP I PoOTechnicolor Depository Receipt22.11. 23:20:00P--3,073,376 000USDPNK3,07
NP I PoOThermador Gpe24.11. 11:12:05103,56104,00104,00-0,10505EURPAR104,10
NP I PoOSwatch Group24.11. 12:01:4770,7070,8070,750,0017 695CHFSWX70,75
NP I PoOWIZCOM24.11. 8:00:290,010,020,020,00270EURFRA,02
NP I PoOToll Brothers23.11. 0:40:06P--48,070,25930 618USDNYQ48,07
NP I PoOColumbia Sptswr23.11. 2:10:00P--68,280,25150 816USDNSQ68,28
NP I PoOAmer Sports24.11. 11:59:3321,5521,5721,550,5135 550EURHEL21,44
NP I PoOBurberry Group24.11. 12:03:3417,4917,5017,490,06158 157GBPLSE17,48
NP I PoOROBYG24.11. 11:55:573,133,153,13-1,26124 130PLNWSE3,17
NP I PoOBurberry Group Depository Receipt22.11. 23:20:02P--23,19-0,9423 142USDPNK23,19
NP I PoOINTERNITY24.11. 9:48:371,551,591,590,00857PLNWSE1,59
NP I PoOForbo Holding AG24.11. 12:01:561 478,001 480,001 480,00-0,20805CHFSWX1 483,00
NP I PoOCCC24.11. 12:02:08246,65246,95246,65-0,9410 292PLNWSE249,00
NP I PoOPersimmon24.11. 12:03:0626,2626,2726,26-0,94364 083GBPLSE26,51
NP I PoOAccell Group24.11. 12:00:2223,4223,4723,50-0,256 905EURAEX23,56
NP I PoOVF23.11. 0:40:06P--73,351,052 804 748USDNYQ73,35
NP I PoORedan24.11. 11:24:091,161,191,20-5,5177 890PLNWSE1,27
NP I PoOJAKKS Pacific23.11. 2:10:00P2,503,902,650,00120 898USDNSQ2,65
NP I PoOLeggett & Platt23.11. 0:40:06P--46,650,54623 721USDNYQ46,65
NP I PoOCherokee23.11. 2:10:00P2,254,002,450,0047 552USDNSQ2,45
NP I PoOVistula24.11. 11:48:213,823,843,83-1,548 634PLNWSE3,89
NP I PoOLVMH Depository Receipt22.11. 23:20:02P--58,49-1,1271 516USDPNK58,49
NP I PoOHusqvarna AB24.11. 12:02:2776,8576,9576,850,20108 684SEKSTO76,70
NP I PoOImpact SA24.11. 11:41:551,071,071,073,4018 648RONBUH1,03
NP I PoONovita24.11. 9:25:5249,5049,7049,700,005PLNWSE49,70
NP I PoOAbsolute Hth Fit16.11. 23:20:03P--0,0012400,001 000USDPNK,00
NP I PoOCrocs23.11. 2:10:00P10,6413,0011,120,00662 798USDNSQ11,12
NP I PoORedrow24.11. 12:03:165,925,935,920,3441 096GBPLSE5,90
NP I PoOSolar Company24.11. 9:44:281,121,141,150,886 402PLNWSE1,14
NP I PoOINTERBUD LUBLIN24.11. 11:00:000,520,570,521,965 001PLNWSE,51
NP I PoONIKE24.11. 10:52:49P58,9959,1559,440,631USDNYQ59,07
NP I PoOCSS Inds23.11. 0:40:05P--27,31-0,2229 595USDNYQ27,31
NP I PoOStanley Furnitur23.11. 2:10:00P0,810,900,870,0099 627USDNSQ,87
NP I PoOSkyline Corp23.11. 0:40:06P--12,39-0,48121 589USDNYQ12,39
NP I PoOBovis Homes Grp24.11. 11:57:2911,0611,0811,07-0,1823 611GBPLSE11,09
NP I PoOCarbon Design10.11. 18:07:181,511,901,980,00506PLNWSE1,98
NP I PoOJHM Development24.11. 11:25:111,811,841,84-0,5411 958PLNWSE1,85
NP I PoOSEB24.11. 11:58:10159,50159,60159,600,8513 630EURPAR158,25
NP I PoOAdidas Depository Receipt22.11. 23:20:02P--108,00-1,9330 873USDPNK108,00
NP I PoOLVMH24.11. 12:02:53249,95250,00249,950,46110 078EURPAR248,80
NP I PoOPolaris Inds23.11. 0:40:06P--123,580,39381 618USDNYQ123,58
NP I PoOBRIJU24.11. 11:48:064,774,844,850,00904PLNWSE4,85
NP I PoOAgfa-Gevaert24.11. 11:59:363,863,863,85-0,4148 648EURBRU3,87
NP I PoODomex-Bud Devel14.11. 18:06:090,600,630,600,004 762PLNWSE,60
NP I PoOLZPS Protektor24.11. 11:14:073,553,593,560,561 951PLNWSE3,54
NP I PoOStanley Black23.11. 0:40:05P--165,990,00660 027USDNYQ165,99
NP I PoOBassett Furn23.11. 2:10:00P--38,000,1332 800USDNSQ38,00
NP I PoOWojas24.11. 10:08:554,975,085,08-0,20100PLNWSE5,09
NP I PoOCIE FIN RICHEMONT N24.11. 12:02:5486,7586,8086,80-0,23241 983CHFVTX87,00
NP I PoODom Development24.11. 11:21:2477,8578,4878,483,34632PLNWSE75,94
NP I PoOLennar23.11. 0:40:06P--60,610,132 669 399USDNYQ60,61
NP I PoOAdidas24.11. 12:03:30181,35181,45181,40-0,19139 166EURGER181,75
NP I PoOBerkeley Group Units24.11. 12:03:0837,2737,2937,27-0,0895 817GBPLSE37,30
NP I PoORonson Europe24.11. 9:17:021,371,411,410,007PLNWSE1,41
NP I PoOBigben Interact24.11. 12:00:4212,8912,9212,920,7035 754EURPAR12,83
NP I PoOSODASTREAM INTER23.11. 2:10:00P--66,580,15155 972USDNSQ66,58
NP I PoOCulp Inc23.11. 0:40:06P--31,25-1,8840 338USDNYQ31,25
NP I PoOElkop24.11. 11:22:310,520,530,53-1,8513 711PLNWSE,54
NP I PoOESOTIQ24.11. 11:43:5723,6124,5023,90-6,27234PLNWSE25,50
NP I PoOSwatch Group24.11. 12:03:28365,80366,00365,90-0,0341 303CHFVTX366,00
NP I PoOWistil23.11. 18:06:2857,0060,0060,000,0050PLNWSE60,00
NP I PoOKampa21.11. 17:38:090,020,030,029,09200EURFRA,02
NP I PoOLuxottica Group- ------EURMIL48,65
NP I PoOHermes Intl24.11. 12:03:03444,25444,35444,25-0,027 768EURPAR444,35
NP I PoOAmer Sports Sp ADR20.11. 23:20:01P--12,535,29250USDPNK12,53
NP I PoOHusqvarna AB24.11. 12:00:1476,8076,9076,900,52845SEKSTO76,50
NP I PoOGino Rossi24.11. 12:03:191,171,181,1715,84755 000PLNWSE1,01
NP I PoOPulte Homes23.11. 0:40:06P--32,840,343 968 559USDNYQ32,84
NP I PoOLafuma16.11. 11:30:2522,5023,4523,704,2210EURPAR23,70
NP I PoOSurteco24.11. 11:44:4727,4027,4527,450,203 439EURGER27,40
NP I PoOUniv Electronics23.11. 2:10:00P--53,950,1963 088USDNSQ53,95
NP I PoOPEGAS NONWOVENS24.11. 12:03:04803,60805,00805,001,392 177CZKPSE-KOBOS794,00
NP I PoOElectroaparataj21.11. 10:57:500,150,170,17-9,2025 836RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL56,30
NP I PoOMasters24.11. 10:51:291,061,101,100,001 000PLNWSE1,10
NP I PoOWhirlpool23.11. 0:40:06P--166,64-1,33889 497USDNYQ166,64
NP I PoOLG Electronics Depository Receipt24.11. 9:00:2019,7020,0020,00-0,7415USDLIB20,15
NP I PoOSturm Ruger23.11. 0:40:06P--50,350,80136 060USDNYQ50,35
NP I PoOSwatch Grp Unsp ADR22.11. 23:20:01P--18,580,6218 092USDPNK18,58
NP I PoOJM24.11. 12:02:31195,20195,30195,30-1,06127 021SEKSTO197,40
NP I PoOUnifi23.11. 0:40:06P--36,490,3334 278USDNYQ36,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování