Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563563,5-0,18
KB903,59050,11
PKN98,0898,21,15
Msft113,25113,740,11
Nokia4,7374,7431,19
IBM150,26151,150,00
Daimler AG58,0658,071,49
PFE43,7543,87-0,23
21.9.2018 13:20:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.9. 23:16:028 028,230,988 028,2320.9.2018
S&P 500vypsat20.9. 22:55:002 930,750,782 930,7520.9.2018
Toronto SE 300 Composite Indexvypsat20.9. 21:59:0016 214,980,4016 214,7520.9.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.9. 13:00:00 P 213,35 216,85 214,49 -0,36 100,00 USD NYQ 215,27
NP I PoO American Express 21.9. 12:29:06 P 110,94 112,10 111,49 0,34 1,00 USD NYQ 111,11
NP I PoO Apple Computer 21.9. 13:14:51 P 220,26 220,41 220,30 0,12 23 592,00 USD NSQ 220,03
NP I PoO Boeing 21.9. 13:07:29 P 368,01 370,00 368,50 0,28 508,00 USD NYQ 367,46
NP I PoO Caterpillar 21.9. 13:13:45 P 155,74 156,50 156,48 0,31 3 394,00 USD NYQ 156,00
NP I PoO Cisco Systems 21.9. 13:08:38 P 47,60 47,95 47,73 0,00 811,00 USD NSQ 47,73
I PoO Coca Cola 21.9. 13:09:24 P 46,68 46,80 46,75 0,24 2 470,00 USD NYQ 46,64
NP I PoO Exxon Mobil 21.9. 13:01:39 P 84,31 85,25 84,82 0,00 94,00 USD NYQ 84,82
NP I PoO General Electric 21.9. 13:00:28 P 12,41 12,43 12,42 -0,32 15 962,00 USD NYQ 12,46
NP I PoO Goldman Sachs 21.9. 12:43:35 P 237,40 238,41 239,15 0,74 44,00 USD NYQ 237,40
NP I PoO Home Depot 21.9. 13:00:13 P 211,15 213,50 211,16 0,05 559,00 USD NYQ 211,06
NP I PoO Chevron 21.9. 12:08:49 P 118,55 121,63 120,00 0,49 44,00 USD NYQ 119,42
NP I PoO IBM 20.9. 22:15:02 P 150,26 151,15 151,15 0,00 5 952 223,00 USD NYQ 151,15
NP I PoO Intel 21.9. 13:12:18 P 47,00 47,10 46,94 -0,55 8 057,00 USD NSQ 47,20
NP I PoO Johnson&Johnson 21.9. 12:52:25 P 141,81 142,49 142,25 0,19 195,00 USD NYQ 141,98
NP I PoO JPMorgan Chase 21.9. 13:10:38 P 118,75 119,31 119,00 0,31 120,00 USD NYQ 118,63
NP I PoO McDonald's 21.9. 13:09:25 P 161,00 161,99 161,48 0,43 125,00 USD NYQ 160,79
NP I PoO Merck 21.9. 13:00:44 P 70,27 71,15 71,00 0,31 500,00 USD NYQ 70,78
NP I PoO Microsoft 21.9. 13:13:16 P 113,25 113,74 113,70 0,11 11 740,00 USD NSQ 113,57
NP I PoO NIKE 21.9. 12:48:39 P 85,75 86,85 85,61 0,28 495,00 USD NYQ 85,37
NP I PoO Pfizer 21.9. 12:54:54 P 43,75 43,87 43,65 -0,23 569,00 USD NYQ 43,75
NP I PoO Procter & Gamble 21.9. 11:16:35 P 85,11 85,80 85,86 0,59 15,00 USD NYQ 85,36
NP I PoO Travlrs 20.9. 22:15:02 P 128,05 135,00 134,15 0,00 1 635 721,00 USD NYQ 134,15
NP I PoO United Tech 21.9. 13:03:26 P 140,09 145,00 142,05 0,14 261,00 USD NYQ 141,85
NP I PoO UnitedHealth Grp 20.9. 22:15:02 P 262,00 268,24 266,39 0,00 2 094 990,00 USD NYQ 266,39
NP I PoO Verizon Comms 20.9. 22:15:01 P 54,00 54,29 53,95 0,00 14 473 385,00 USD NYQ 53,95
NP I PoO Visa 21.9. 13:07:04 P 149,30 149,89 149,60 0,24 3 416,00 USD NYQ 149,24
NP I PoO Walmart 20.9. 22:15:02 P 95,32 95,80 95,75 0,00 1 862,00 USD NYQ 95,75
NP I PoO Walt Disney Co 21.9. 13:07:45 P 111,55 111,95 112,00 0,34 1 059,00 USD NYQ 111,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.9. 22:15:01P24,7726,0025,180,004 080 391USDNYQ25,18
NP I PoODecora21.9. 12:55:1910,3010,4510,300,49581PLNWSE10,25
NP I PoOTupperware Brand20.9. 22:15:02P31,4435,0034,580,00951 439USDNYQ34,58
NP I PoOAmica Wronki21.9. 13:11:21109,00110,00110,000,00767PLNWSE110,00
NP I PoOWolford AG21.9. 13:13:2213,9014,1014,102,172 606EURVIE13,80
NP I PoOHovnanian Ent20.9. 22:15:01P1,651,781,680,00783 401USDNYQ1,68
NP I PoOMarine Products20.9. 22:15:01P18,7523,0021,450,0019 384USDNYQ21,45
NP I PoOGuinness Peat21.9. 13:12:000,840,840,840,12534 695GBPLSE,84
NP I PoOGildan Activewr- ------CADTOR38,88
NP I PoOGEOX- ------EURMIL2,19
NP I PoOBeneteau21.9. 13:14:2314,3014,3614,34-0,9737 240EURPAR14,48
NP I PoOMonnari Trade21.9. 11:26:136,096,166,09-0,333 090PLNWSE6,11
NP I PoOCHRLES AND CLVRD21.9. 2:00:00P0,831,000,910,007 217USDNSQ,91
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt20.9. 22:15:01P1,451,891,500,007 950USDNYQ1,50
NP I PoONautilus20.9. 22:15:02P14,1515,8514,250,0067 116USDNYQ14,25
NP I PoOTechnicolor21.9. 13:14:251,081,081,08-0,191 122 504EURPAR1,08
NP I PoOBellway21.9. 13:08:2930,4130,4430,42-0,3984 493GBPLSE30,54
NP I PoOLifetime Brands21.9. 2:00:00P8,1510,9510,900,0016 010USDNSQ10,90
NP I PoOTrigano SA21.9. 13:14:08116,50116,70116,601,3923 215EURPAR115,00
NP I PoOForte21.9. 13:12:0543,8545,0044,05-2,11115PLNWSE45,00
NP I PoOHelen of Troy21.9. 2:00:00P--131,402,26364 550USDNSQ131,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 22:15:01P11,0111,8512,060,00426 951USDNYQ12,06
NP I PoOCharacter Group19.9. 9:00:165,005,205,20-2,913 000GBPLSE5,15
NP I PoOM/I Homes20.9. 22:15:01P22,1926,3525,050,00284 800USDNYQ25,05
NP I PoOSnap-on20.9. 22:15:02P156,18199 999,99187,590,00460 144USDNYQ187,59
NP I PoOBarratt Dev21.9. 13:11:435,735,745,73-0,621 997 392GBPLSE5,77
NP I PoOProchnik21.9. 11:00:000,02-0,0350,00100PLNWSE,02
NP I PoOTomTom21.9. 13:13:366,376,386,38-0,44922 499EURAEX6,41
NP I PoOCavco Industries21.9. 2:00:00P245,50246,60246,600,0080 647USDNSQ246,60
NP I PoOWERTH-HOLZ3.9. 18:03:270,350,360,350,00184PLNWSE,35
NP I PoOCallaway Golf Co20.9. 22:15:02P21,8123,8922,970,001 145 240USDNYQ22,97
NP I PoONewell Rubber20.9. 22:15:01P21,6422,3522,000,009 035 849USDNYQ22,00
NP I PoOChristian Dior21.9. 13:14:05365,70366,30366,002,043 963EURPAR358,70
NP I PoOLa-Z-Boy Inc20.9. 22:15:01P31,7536,3032,200,00276 173USDNYQ32,20
NP I PoOIntl Greetings17.9. 12:00:295,625,646,02-2,60100GBPLSE5,77
NP I PoODrewex21.9. 11:00:000,310,340,340,00100PLNWSE,34
NP I PoOTaylor Woodrow21.9. 13:10:381,731,731,730,033 198 476GBPLSE1,73
NP I PoOHornby19.9. 17:12:440,370,380,37-2,9223 405GBPLSE,38
NP I PoOHans Einhell AG Preferred Stock21.9. 12:52:0294,0094,8094,400,64297EURGER93,80
NP I PoOZaklady21.9. 10:56:582,662,682,68-0,372 660PLNWSE2,69
NP I PoOAV Homes21.9. 2:00:00P21,4021,5021,450,00412 487USDNSQ21,45
NP I PoOHooker Furniture21.9. 2:00:00P33,1543,0035,300,0064 698USDNSQ35,30
NP I PoOPUMA21.9. 13:14:12421,00421,50421,50-0,1216 212EURGER422,00
NP I PoOMohawk Inds20.9. 22:15:01P180,50187,50186,180,001 052 067USDNYQ186,18
NP I PoOBrunswick20.9. 22:15:02P0,0169,2567,930,00879 631USDNYQ67,93
NP I PoOPrima Moda21.9. 12:34:102,302,332,34-0,85100PLNWSE2,36
NP I PoOD R Horton21.9. 13:00:03P41,2243,1042,50-0,0925USDNYQ42,54
NP I PoOTempur Pedic20.9. 22:15:01P39,6059,5054,270,00850 955USDNYQ54,27
NP I PoOGarmin Ltd21.9. 2:00:00P67,8180,8369,710,00863 876USDNSQ69,71
NP I PoOMDC Holdings20.9. 22:15:01P29,8031,2031,740,00289 550USDNYQ31,74
NP I PoOWolverine WW20.9. 22:15:02P0,0141,5038,920,00338 801USDNYQ38,92
NP I PoONIKON Depository Receipt20.9. 23:19:59P--18,83-1,937 141USDPNK18,83
NP I PoOElectrolux AB21.9. 13:12:28194,80194,85194,801,14513 934SEKSTO192,60
NP I PoOLentex21.9. 12:50:527,147,287,28-0,272 382PLNWSE7,30
NP I PoONACCO Industries20.9. 22:15:02P31,8032,7532,550,006 835USDNYQ32,55
NP I PoOSteven Madden21.9. 2:00:00P57,4059,0058,350,00472 334USDNSQ58,35
NP I PoOMeritage Homes21.9. 13:02:06P43,0043,4043,10-2,16500USDNYQ44,05
NP I PoOLinz Textil18.9. 17:45:05330,00330,00338,000,0020EURVIE330,00
NP I PoOLPP SA21.9. 13:10:588 700,008 715,008 705,001,281 566PLNWSE8 595,00
NP I PoOGRODNO21.9. 11:48:364,124,284,10-4,654 290PLNWSE4,30
NP I PoONexity21.9. 13:00:4450,7550,8550,800,4929 873EURPAR50,55
NP I PoOSkechers USA21.9. 13:00:00P26,5026,7326,730,56100USDNYQ26,58
NP I PoOTechnicolor Depository Receipt20.9. 23:19:59P--1,3012,651 615USDPNK1,30
NP I PoOSwatch Group21.9. 13:14:3876,7576,8076,750,99116 283CHFSWX76,00
NP I PoOWIZCOM17.9. 11:14:570,010,010,010,0055 000EURFRA,01
NP I PoOToll Brothers20.9. 22:15:01P35,5035,9635,860,002 693 457USDNYQ35,86
NP I PoOColumbia Sptswr21.9. 2:00:00P0,01199 999,9991,840,00164 534USDNSQ91,84
NP I PoOAmer Sports21.9. 13:13:4035,3335,3735,35-0,53151 684EURHEL35,54
NP I PoOBurberry Group21.9. 13:14:3219,8219,8319,82-1,291 196 743GBPLSE20,08
NP I PoOBurberry Group Depository Receipt20.9. 23:19:59P--26,75-3,7824 247USDPNK26,75
NP I PoOINTERNITY11.9. 18:03:321,321,421,581,5420PLNWSE1,58
NP I PoOForbo Holding AG21.9. 12:39:481 583,001 585,001 584,000,06820CHFSWX1 583,00
NP I PoOCCC21.9. 13:12:31219,40220,00219,800,0025 848PLNWSE219,80
NP I PoOPersimmon21.9. 13:14:1624,1424,1524,15-0,78317 355GBPLSE24,34
NP I PoOAccell Group21.9. 13:06:3817,3617,4017,380,464 821EURAEX17,30
NP I PoOVF20.9. 22:15:01P86,0094,0091,860,001 488 347USDNYQ91,86
NP I PoORedan21.9. 11:10:540,900,910,902,2711 951PLNWSE,88
NP I PoOJAKKS Pacific21.9. 2:00:00P2,102,902,600,0034 544USDNSQ2,60
NP I PoOLeggett & Platt20.9. 22:15:02P41,0045,7546,020,001 448 891USDNYQ46,02
NP I PoOCherokee21.9. 2:00:00P0,871,090,870,0080 414USDNSQ,87
NP I PoOVistula21.9. 12:30:123,953,983,980,763 752PLNWSE3,95
NP I PoOLVMH Depository Receipt20.9. 23:19:59P--69,873,1572 320USDPNK69,87
NP I PoOHusqvarna AB21.9. 13:13:2278,8678,9078,880,74394 244SEKSTO78,30
NP I PoOImpact SA21.9. 10:30:160,910,920,920,8819 702RONBUH,91
NP I PoONovita21.9. 11:32:3948,0049,3049,300,0020PLNWSE49,30
NP I PoOAbsolute Hth Fit17.9. 23:19:59P--0,00900,003 000USDPNK,00
NP I PoOCrocs21.9. 2:00:00P18,3522,5021,570,001 038 361USDNSQ21,57
NP I PoORedrow21.9. 13:09:405,835,845,83-0,51214 959GBPLSE5,86
NP I PoOSolar Company19.9. 18:04:140,570,590,595,56100PLNWSE,59
NP I PoOINTERBUD LUBLIN20.9. 18:03:570,270,310,260,002 081PLNWSE,26
NP I PoONIKE21.9. 12:48:39P85,7586,8585,610,28495USDNYQ85,37
NP I PoOCSS Inds20.9. 22:15:01P13,4718,1114,660,0035 899USDNYQ14,66
NP I PoOSkyline Corp21.9. 13:10:34P29,4229,4929,49-1,4013 381USDNYQ29,91
NP I PoOBovis Homes Grp21.9. 13:14:0711,4811,4911,48-1,12152 867GBPLSE11,61
NP I PoOCarbon Design20.9. 18:03:392,302,622,62-6,43384PLNWSE2,62
NP I PoOJHM Development21.9. 9:00:571,551,621,620,001PLNWSE1,62
NP I PoOSEB21.9. 13:13:17146,80146,90146,802,4429 564EURPAR143,30
NP I PoOAdidas Depository Receipt20.9. 23:19:59P--123,701,3929 754USDPNK123,70
NP I PoOLVMH21.9. 13:14:35302,45302,55302,502,20512 724EURPAR296,00
NP I PoOPolaris Inds20.9. 22:15:02P105,75115,00107,500,00546 319USDNYQ107,50
NP I PoOBRIJU21.9. 12:52:181,161,271,20-11,1159 641PLNWSE1,35
NP I PoOAgfa-Gevaert21.9. 13:09:364,044,054,04-0,93170 997EURBRU4,08
NP I PoODomex-Bud Devel29.8. 18:03:320,520,600,600,0035PLNWSE,60
NP I PoOLZPS Protektor21.9. 12:26:004,404,504,501,353 647PLNWSE4,44
NP I PoOStanley Black20.9. 22:15:01P140,00155,50153,830,001 736 309USDNYQ153,83
NP I PoOBassett Furn21.9. 2:00:00P21,1540,0021,250,0020 433USDNSQ21,25
NP I PoOWojas21.9. 9:33:524,564,784,79-0,21256PLNWSE4,80
NP I PoOCIE FIN RICHEMONT N21.9. 13:14:1381,2481,2681,260,941 605 259CHFVTX80,50
NP I PoODom Development21.9. 11:07:3967,0069,0069,00-0,58198PLNWSE69,40
NP I PoOLennar20.9. 22:15:02P50,1054,0050,720,004 529 846USDNYQ50,72
NP I PoOAdidas21.9. 13:14:12210,50210,60210,500,53544 474EURGER209,40
NP I PoOBerkeley Group Units21.9. 13:13:4337,1137,1337,120,24159 260GBPLSE37,03
NP I PoORonson Europe21.9. 11:08:501,071,101,10-1,795 500PLNWSE1,12
NP I PoOBigben Interact21.9. 13:09:009,859,889,861,4413 197EURPAR9,72
NP I PoOSODASTREAM INTER21.9. 2:00:00P142,37143,43142,820,00276 115USDNSQ142,82
NP I PoOCulp Inc20.9. 22:15:01P22,8526,0024,750,0011 574USDNYQ24,75
NP I PoOElkop21.9. 11:00:000,64-0,580,009 454PLNWSE,58
NP I PoOESOTIQ21.9. 9:16:1721,0021,5021,500,0038PLNWSE21,50
NP I PoOSwatch Group21.9. 13:14:21394,70394,80394,701,00170 494CHFVTX390,80
NP I PoOKampa19.9. 18:44:090,020,030,020,00330EURFRA,02
NP I PoOLuxottica Group- ------EURMIL56,10
NP I PoOHermes Intl21.9. 13:14:15561,00561,20561,001,9337 603EURPAR550,40
NP I PoOAmer Sports Sp ADR20.9. 23:19:59P--21,201,73927USDPNK21,20
NP I PoOHusqvarna AB21.9. 12:49:0780,0080,8080,000,001 154SEKSTO80,00
NP I PoOGino Rossi21.9. 13:10:590,630,640,63-7,351 179 074PLNWSE,68
NP I PoOPulte Homes21.9. 13:04:16P25,9126,1726,00-1,4850USDNYQ26,39
NP I PoOLafuma21.9. 11:30:2021,0023,6023,00-2,5450EURPAR23,60
NP I PoOSurteco21.9. 13:14:4921,6521,7021,700,935 178EURGER21,50
NP I PoOUniv Electronics21.9. 2:00:00P40,2546,5040,200,0074 767USDNSQ40,20
NP I PoOPFNonwovens21.9. 13:03:57896,00902,00898,000,22446CZKPSE-KOBOS896,00
NP I PoOElectroaparataj17.9. 14:22:030,130,140,14-11,3560RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL58,90
NP I PoOMasters21.9. 13:06:360,580,600,58-3,3316 318PLNWSE,60
NP I PoOWhirlpool20.9. 22:15:01P123,00124,97122,990,00953 770USDNYQ122,99
NP I PoOLG Electronics Depository Receipt21.9. 9:44:1113,3014,0013,50-0,741 000USDLIB13,60
NP I PoOSturm Ruger20.9. 22:15:01P64,7069,9067,450,0078 452USDNYQ67,45
NP I PoOSwatch Grp Unsp ADR20.9. 23:19:59P--20,342,2118 386USDPNK20,34
NP I PoOJM21.9. 13:14:44189,50189,65189,551,36168 367SEKSTO187,00
NP I PoOUnifi20.9. 22:15:02P25,1537,0028,910,00130 219USDNYQ28,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování