Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB1,03
PKN106,05106,35-0,89
Msft-1,40
IBM0,44
DCX74,3374,350,46
PFE0,16
17.1.2018 0:14:03
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat16.1. 23:16:027 223,69-0,517 261,0612.1.2018
S&P 500vypsat16.1. 22:47:002 776,42-0,352 786,2412.1.2018
Toronto SE 300 Composite Indexvypsat16.1. 21:59:0016 301,84-0,4316 371,8115.1.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 16.1. 23:05:04 A - - 244,74 0,11 2 400 310,00 USD NYQ 244,47
NP I PoO American Express 17.1. 0:14:19 A - - 100,60 -0,62 3 784 383,00 USD NYQ 100,97
NP I PoO Apple Computer 17.1. 0:11:51 A - - 175,86 -0,51 29 524 637,00 USD NSQ 177,09
NP I PoO Boeing 17.1. 0:14:03 A - - 335,16 -0,31 12 288 929,00 USD NYQ 336,21
NP I PoO Caterpillar 17.1. 0:14:58 A - - 168,18 -0,58 8 457 420,00 USD NYQ 170,30
NP I PoO Cisco Systems 17.1. 0:14:03 A - - 40,54 -0,81 32 836 785,00 USD NSQ 40,87
NP I PoO Coca Cola 16.1. 23:59:13 A - - 46,53 0,82 15 589 548,00 USD NYQ 46,15
NP I PoO Exxon Mobil 17.1. 0:14:02 A - - 86,97 -0,63 10 881 932,00 USD NYQ 87,52
NP I PoO General Electric 17.1. 0:14:58 A - - 18,10 -2,93 205 535 866,00 USD NYQ 18,76
NP I PoO Goldman Sachs 17.1. 0:14:06 A - - 258,45 0,56 4 441 804,00 USD NYQ 257,03
NP I PoO Home Depot 16.1. 23:45:50 A - - 196,24 -0,06 5 662 486,00 USD NYQ 196,42
NP I PoO Chevron 17.1. 0:04:40 A - - 132,30 -1,19 6 157 227,00 USD NYQ 133,60
NP I PoO IBM 17.1. 0:12:36 A - - 164,34 0,44 7 589 601,00 USD NYQ 163,14
NP I PoO Intel 17.1. 0:13:30 A - - 43,11 -0,23 37 906 698,00 USD NSQ 43,24
NP I PoO Johnson&Johnson 16.1. 23:44:39 A - - 147,15 0,75 7 865 465,00 USD NYQ 145,76
NP I PoO JPMorgan Chase 17.1. 0:13:41 A - - 112,00 -0,36 22 701 914,00 USD NYQ 112,67
NP I PoO McDonald's 17.1. 0:13:35 A - - 173,67 0,06 3 662 082,00 USD NYQ 173,57
NP I PoO Merck 17.1. 0:12:41 A - - 62,13 5,81 48 081 125,00 USD NYQ 58,66
NP I PoO Microsoft 17.1. 0:14:03 A - - 88,35 -1,40 36 591 041,00 USD NSQ 89,60
NP I PoO NIKE 16.1. 23:50:45 A - - 63,79 -1,93 8 995 849,00 USD NYQ 64,67
NP I PoO Pfizer 17.1. 0:14:02 A - - 36,60 0,16 28 971 684,00 USD NYQ 36,54
NP I PoO Procter & Gamble 16.1. 23:48:09 A - - 90,30 0,68 9 465 230,00 USD NYQ 89,61
NP I PoO Travlrs 16.1. 23:05:04 A - - 135,52 0,59 1 807 683,00 USD NYQ 134,73
NP I PoO United Tech 17.1. 0:04:20 A - - 133,06 -1,91 5 170 554,00 USD NYQ 136,58
NP I PoO UnitedHealth Grp 17.1. 0:14:02 A - - 232,90 1,86 6 851 530,00 USD NYQ 228,64
NP I PoO Verizon Comms 16.1. 23:41:27 A - - 51,50 -0,39 14 590 117,00 USD NYQ 51,86
NP I PoO Visa 17.1. 0:09:42 A - - 120,35 0,25 8 229 730,00 USD NYQ 120,09
NP I PoO Wal-Mart 17.1. 0:13:29 A - - 100,80 -0,18 6 779 046,00 USD NYQ 100,87
NP I PoO Walt Disney Co 16.1. 23:58:14 A - - 110,76 -1,58 8 033 811,00 USD NYQ 112,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home16.1. 23:05:04A--35,35-4,413 425 049USDNYQ36,98
NP I PoODecora10.1. 18:04:3410,2510,4010,400,97718PLNWSE10,45
NP I PoOTupperware Brand16.1. 23:05:04A--63,00-2,93503 144USDNYQ64,90
NP I PoOAmica Wronki10.1. 18:04:33138,60138,80138,600,295 802PLNWSE131,20
NP I PoOWolford AG16.1. 17:45:0014,0014,2014,10-0,704 926EURVIE14,20
NP I PoOHovnanian Ent16.1. 23:05:04A--2,65-7,993 276 837USDNYQ2,88
NP I PoOMarine Products16.1. 23:05:04A--13,40-0,9617 626USDNYQ13,53
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,85
NP I PoOGildan Activewr- ------CADTOR40,20
NP I PoOGEOX- ------EURMIL2,87
NP I PoOBeneteau16.1. 17:35:3122,5522,6022,55-0,22176 269EURPAR22,60
NP I PoOMonnari Trade10.1. 18:04:328,608,658,560,1235 300PLNWSE8,67
NP I PoOCHRLES AND CLVRD16.1. 23:20:00A--1,33-2,6963 749USDNSQ1,37
NP I PoOEkornes ASA- ------NOKOSL118,80
NP I PoONatuzzi Spa Depository Receipt16.1. 23:05:04A--1,784,096 137USDNYQ1,71
NP I PoONautilus16.1. 23:05:04A--13,501,89426 168USDNYQ13,25
NP I PoOTechnicolor16.1. 17:35:063,283,293,284,122 214 062EURPAR3,15
NP I PoOBellway16.1. 17:35:2535,7335,7535,741,02213 959GBPLSE35,38
NP I PoOLifetime Brands16.1. 23:20:00A--17,85-2,7219 936USDNSQ18,35
NP I PoOTrigano SA16.1. 17:36:54162,40162,50162,500,7419 113EURPAR161,30
NP I PoOForte10.1. 18:04:3551,8052,5051,80-0,772 998PLNWSE49,65
NP I PoOHelen of Troy16.1. 23:20:00A--96,10-1,13260 173USDNSQ97,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.1. 23:05:04A--20,02-1,14499 080USDNYQ20,25
NP I PoOCharacter Group6.12. 17:35:044,444,464,200,00150GBPLSE4,45
NP I PoOM/I Homes16.1. 23:05:04A--36,23-1,92164 649USDNYQ36,94
NP I PoOSnap-on16.1. 23:05:04A--180,67-1,59637 025USDNYQ183,59
NP I PoOBarratt Dev16.1. 17:35:126,186,196,180,323 682 959GBPLSE6,16
NP I PoOProchnik10.1. 18:04:350,550,560,56-1,7568 353PLNWSE,54
NP I PoOTomTom16.1. 17:35:018,518,528,51-1,071 140 191EURAEX8,61
NP I PoOADMIRAL BOATS9.1. 18:03:570,020,030,020,00600PLNWSE,02
NP I PoOCavco Industries16.1. 23:20:00A--159,65-2,2129 337USDNSQ163,25
NP I PoOWERTH-HOLZ9.1. 18:03:560,230,280,30-3,236 680PLNWSE,30
NP I PoOCallaway Golf Co16.1. 23:25:18A--13,78-3,43721 375USDNYQ14,29
NP I PoONewell Rubber16.1. 23:38:56A--31,90-1,585 852 260USDNYQ32,26
NP I PoOChristian Dior16.1. 17:35:06300,50300,90300,900,479 294EURPAR299,50
NP I PoOLa-Z-Boy Inc16.1. 23:05:04A--31,85-0,78359 871USDNYQ32,10
NP I PoOIntl Greetings2.1. 15:00:024,014,033,925,24591GBPLSE3,82
NP I PoODrewex10.1. 18:04:360,880,920,90-1,103 999PLNWSE,92
NP I PoOTaylor Woodrow16.1. 17:35:041,981,981,980,258 157 733GBPLSE1,98
NP I PoOHornby16.1. 10:12:510,240,240,23-7,263 000GBPLSE,24
NP I PoOHans Einhell AG Preferred Stock16.1. 17:36:1591,4092,8091,400,441 053EURGER91,00
NP I PoOZaklady10.1. 18:04:362,762,772,76-0,7222 481PLNWSE2,73
NP I PoOAV Homes16.1. 23:20:00A--18,45-1,6066 205USDNSQ18,75
NP I PoOHooker Furniture16.1. 23:20:00A--41,30-1,6789 335USDNSQ42,00
NP I PoOPUMA16.1. 17:35:53328,50330,00330,00-0,9019 896EURGER333,00
NP I PoOMohawk Inds16.1. 23:05:04A--274,490,15506 752USDNYQ274,07
NP I PoOBrunswick16.1. 23:05:04A--57,00-1,09533 147USDNYQ57,63
NP I PoOPrima Moda9.1. 18:04:164,924,985,020,00301PLNWSE5,10
NP I PoOD R Horton16.1. 23:38:44A--50,80-2,082 294 699USDNYQ51,91
NP I PoOTempur Pedic16.1. 23:05:04A--63,79-0,25648 174USDNYQ63,95
NP I PoOGarmin Ltd16.1. 23:20:00A--61,45-0,821 607 428USDNSQ61,96
NP I PoOMDC Holdings16.1. 23:05:04A--33,64-1,41416 710USDNYQ34,12
NP I PoOWolverine WW16.1. 23:05:04A--32,07-0,59748 633USDNYQ32,26
NP I PoONIKON Depository Receipt16.1. 23:20:00A--20,350,492 908USDPNK20,25
NP I PoOElectrolux AB16.1. 18:00:00262,70262,90263,40-0,45696 945SEKSTO264,60
NP I PoOLentex10.1. 18:04:368,128,248,24-0,726 430PLNWSE8,14
NP I PoONACCO Industries16.1. 23:05:04A--40,85-1,8032 320USDNYQ41,60
NP I PoOSteven Madden16.1. 23:20:00A--47,65-1,14339 384USDNSQ48,20
NP I PoOMeritage Homes16.1. 23:05:04A--51,35-2,93315 840USDNYQ52,90
NP I PoOLinz Textil9.1. 17:45:14360,00440,00400,000,0012EURVIE360,00
NP I PoOLPP SA10.1. 18:04:339 350,009 400,009 400,00-5,056 720PLNWSE9 700,00
NP I PoOGRODNO10.1. 18:04:3512,0012,3012,301,232PLNWSE11,85
NP I PoONexity16.1. 17:35:0650,0050,1050,050,2691 769EURPAR49,92
NP I PoOSkechers USA16.1. 23:05:04A--37,91-1,661 359 606USDNYQ38,55
NP I PoOTechnicolor Depository Receipt12.1. 23:20:00A--3,821,60447USDPNK3,82
NP I PoOThermador Gpe16.1. 17:35:13122,00123,00123,000,002 210EURPAR123,00
NP I PoOSwatch Group16.1. 17:31:1577,1577,2077,15-0,77131 402CHFSWX77,75
NP I PoOWIZCOM12.1. 13:17:270,010,020,010,001 650EURFRA,01
NP I PoOToll Brothers16.1. 23:05:04A--50,83-1,451 514 108USDNYQ51,58
NP I PoOColumbia Sptswr16.1. 23:20:00A--72,48-1,39192 645USDNSQ73,50
NP I PoOAmer Sports16.1. 18:00:0222,1822,2022,18-0,09286 017EURHEL22,20
NP I PoOBurberry Group16.1. 17:35:0317,8517,8617,850,791 776 557GBPLSE17,71
NP I PoOROBYG10.1. 18:04:363,713,733,720,54304 969PLNWSE3,72
NP I PoOBurberry Group Depository Receipt16.1. 23:20:02A--24,62-0,5338 037USDPNK24,75
NP I PoOINTERNITY9.1. 18:04:001,601,691,62-2,9913 000PLNWSE1,69
NP I PoOForbo Holding AG16.1. 17:31:151 583,001 584,001 584,00-0,063 461CHFSWX1 585,00
NP I PoOCCC10.1. 18:04:32299,60299,80299,600,2061 035PLNWSE295,00
NP I PoOPersimmon16.1. 17:35:0126,2026,2226,210,08891 028GBPLSE26,19
NP I PoOAccell Group16.1. 17:35:0123,9524,0524,000,0030 823EURAEX24,00
NP I PoOVF16.1. 23:05:04A--76,68-1,442 195 419USDNYQ77,80
NP I PoORedan10.1. 18:04:341,181,201,200,005 185PLNWSE1,34
NP I PoOJAKKS Pacific16.1. 23:20:00A--2,45-2,00191 517USDNSQ2,50
NP I PoOLeggett & Platt16.1. 23:05:04A--48,44-0,741 031 995USDNYQ48,80
NP I PoOCherokee16.1. 23:20:00A--1,800,0040 965USDNSQ1,80
NP I PoOVistula10.1. 18:04:364,564,584,580,0050 234PLNWSE4,49
NP I PoOLVMH Depository Receipt16.1. 23:20:02A--59,300,59108 084USDPNK58,96
NP I PoOHusqvarna AB16.1. 18:00:0081,4681,5681,621,06792 534SEKSTO80,76
NP I PoOImpact SA16.1. 17:00:011,111,151,140,009 809RONBUH1,14
NP I PoONovita10.1. 18:04:3651,6052,0052,00-0,385PLNWSE50,00
NP I PoOAbsolute Hth Fit12.1. 23:20:03A--0,00-90,00350USDPNK,00
NP I PoOCrocs17.1. 0:14:45A--13,24-1,621 128 198USDNSQ13,62
NP I PoORedrow16.1. 17:35:086,426,436,430,23254 564GBPLSE6,41
NP I PoOSolar Company10.1. 18:04:361,161,201,21-0,8213 950PLNWSE1,19
NP I PoOINTERBUD LUBLIN10.1. 18:04:340,510,520,512,0011PLNWSE,52
NP I PoONIKE16.1. 23:50:45A--63,79-1,938 995 849USDNYQ64,67
NP I PoOCSS Inds16.1. 23:05:04A--27,29-1,6636 998USDNYQ27,75
NP I PoOStanley Furnitur16.1. 23:20:00A--0,851,1917 237USDNSQ,84
NP I PoOSkyline Corp16.1. 23:05:04A--20,69-2,3147 254USDNYQ21,18
NP I PoOBovis Homes Grp16.1. 17:35:0011,4311,4411,44-0,52274 980GBPLSE11,50
NP I PoOCarbon Design8.1. 18:03:432,842,963,000,00290PLNWSE3,00
NP I PoOJHM Development10.1. 18:04:341,992,042,05-0,9757 140PLNWSE1,99
NP I PoOSEB16.1. 17:35:06164,70164,90164,70-0,1833 306EURPAR165,00
NP I PoOAdidas Depository Receipt16.1. 23:20:02A--103,050,1165 207USDPNK102,94
NP I PoOLVMH16.1. 17:38:16242,90243,05243,000,10491 171EURPAR242,75
NP I PoOPolaris Inds16.1. 23:05:04A--127,90-1,64519 253USDNYQ130,03
NP I PoOBRIJU10.1. 18:04:353,813,923,920,778 810PLNWSE3,81
NP I PoOAgfa-Gevaert16.1. 17:35:194,344,344,344,48749 486EURBRU4,15
NP I PoODomex-Bud Devel4.12. 18:07:200,630,660,630,001PLNWSE,63
NP I PoOLZPS Protektor10.1. 18:04:323,823,853,850,003 225PLNWSE3,82
NP I PoOStanley Black16.1. 23:37:32A--171,70-1,39849 985USDNYQ173,42
NP I PoOBassett Furn16.1. 23:20:00A--35,45-4,8354 956USDNSQ37,25
NP I PoOWojas10.1. 18:04:365,025,165,18-0,38200PLNWSE5,10
NP I PoOCIE FIN RICHEMONT N16.1. 17:31:1588,5688,5888,56-0,38917 391CHFVTX88,90
NP I PoODom Development10.1. 18:04:3484,2085,0085,00-3,191 090PLNWSE85,80
NP I PoOLennar16.1. 23:05:04A--68,78-0,693 272 850USDNYQ69,26
NP I PoOAdidas16.1. 17:35:25168,35168,45168,50-0,44698 077EURGER169,25
NP I PoOBerkeley Group Units16.1. 17:35:1641,1941,2141,200,49351 005GBPLSE41,00
NP I PoORonson Europe10.1. 18:04:331,431,441,44-0,693 647PLNWSE1,43
NP I PoOBigben Interact16.1. 17:39:3215,2215,2815,284,37135 418EURPAR14,64
NP I PoOSODASTREAM INTER16.1. 23:20:00A--74,281,73294 967USDNSQ73,02
NP I PoOCulp Inc16.1. 23:05:04A--31,35-1,579 886USDNYQ31,85
NP I PoOElkop10.1. 18:04:350,470,490,490,0026 578PLNWSE,47
NP I PoOESOTIQ10.1. 18:04:3627,7027,8027,80-1,422 028PLNWSE28,70
NP I PoOSwatch Group16.1. 17:31:15404,20404,30404,20-0,9377 602CHFVTX408,00
NP I PoOWistil5.1. 18:03:2954,0058,5059,000,9330PLNWSE59,00
NP I PoOKampa15.1. 15:43:300,050,080,050,001 525EURFRA,05
NP I PoOLuxottica Group- ------EURMIL50,75
NP I PoOHermes Intl16.1. 17:35:06446,60447,00447,000,1844 843EURPAR446,20
NP I PoOAmer Sports Sp ADR16.1. 23:20:02A--13,831,21520USDPNK13,67
NP I PoOHusqvarna AB16.1. 18:00:0081,0081,6081,400,744 363SEKSTO80,80
NP I PoOGino Rossi10.1. 18:04:361,051,061,050,0062 830PLNWSE1,02
NP I PoOPulte Homes16.1. 23:05:04A--33,76-2,093 074 991USDNYQ34,48
NP I PoOLafuma16.1. 11:51:4323,6024,8024,600,0025EURPAR24,60
NP I PoOSurteco16.1. 17:36:1226,9027,0026,800,005 176EURGER26,80
NP I PoOUniv Electronics16.1. 23:20:00A--47,35-2,4754 040USDNSQ48,55
NP I PoOPEGAS NONWOVENS16.1. 16:19:56--808,00-0,25524CZKPSE-KOBOS808,00
NP I PoOElectroaparataj16.1. 17:00:010,160,180,184,76130RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL60,65
NP I PoOMasters10.1. 18:04:331,141,191,202,5620 914PLNWSE1,16
NP I PoOWhirlpool17.1. 0:00:38A--168,95-2,20842 020USDNYQ172,75
NP I PoOLG Electronics Depository Receipt16.1. 16:54:3122,2022,4022,20-0,896 743USDLIB22,40
NP I PoOSturm Ruger16.1. 23:05:04A--53,90-0,28188 790USDNYQ54,05
NP I PoOSwatch Grp Unsp ADR16.1. 23:20:01A--20,95-0,0511 621USDPNK20,96
NP I PoOJM16.1. 18:00:00203,50203,80204,00-1,64785 689SEKSTO207,40
NP I PoOUnifi16.1. 23:05:04A--35,88-1,3241 861USDNYQ36,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.