Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB1,20
PKN105,1106,1-3,13
Msft0,49
IBM-0,46
DCX65,4565,48-0,62
PFE-0,06
27.5.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat26.5. 22:44:1021 080,28-0,0121 080,2826.5.2017
NASDAQ Composite Indexvypsat26.5. 23:16:036 210,190,086 210,1926.5.2017
S&P 500vypsat---2 415,8226.5.2017
Toronto SE 300 Composite Indexvypsat26.5. 22:00:0015 416,930,0415 416,9326.5.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 27.5. 0:35:56 - - 200,84 0,57 1 410 620,00 USD NYQ 199,54
NP I PoO American Express 26.5. 23:55:46 - - 77,46 0,03 1 858 801,00 USD NYQ 77,44
NP I PoO Apple Computer 27.5. 2:10:00 - - 153,61 -0,17 21 927 637,00 USD NSQ 153,61
NP I PoO Boeing 26.5. 23:05:02 - - 186,59 -0,26 1 735 778,00 USD NYQ 187,07
NP I PoO Caterpillar 27.5. 1:58:57 - - 105,66 0,61 2 894 109,00 USD NYQ 105,66
NP I PoO Cisco Systems 27.5. 2:10:00 - - 31,50 0,19 16 403 052,00 USD NSQ 31,50
NP I PoO Coca Cola 27.5. 1:56:44 - - 45,32 -0,04 11 341 383,00 USD NYQ 45,41
NP I PoO E I du Pont 26.5. 23:05:02 - - 77,85 0,59 1 120 305,00 USD NYQ 77,39
NP I PoO Exxon Mobil 27.5. 1:52:58 - - 81,58 -0,24 8 227 074,00 USD NYQ 81,75
NP I PoO General Electric 27.5. 1:52:30 - - 27,48 -0,15 30 624 045,00 USD NYQ 27,45
NP I PoO Goldman Sachs 27.5. 1:50:13 - - 223,45 0,48 1 787 060,00 USD NYQ 222,47
NP I PoO Home Depot 27.5. 1:59:38 - - 154,90 -1,00 4 284 660,00 USD NYQ 156,46
NP I PoO Chevron 27.5. 1:25:58 - - 104,85 -0,37 3 752 505,00 USD NYQ 105,11
NP I PoO IBM 27.5. 1:39:27 - - 152,59 -0,46 2 443 507,00 USD NYQ 153,20
NP I PoO Intel 27.5. 2:10:00 - - 36,26 0,00 11 145 523,00 USD NSQ 36,26
NP I PoO Johnson&Johnson 27.5. 1:59:17 - - 126,94 -0,48 4 005 234,00 USD NYQ 127,53
NP I PoO JPMorgan Chase 27.5. 1:52:16 - - 85,31 0,01 8 113 464,00 USD NYQ 85,35
NP I PoO McDonald's 27.5. 1:04:38 - - 149,86 0,05 3 258 239,00 USD NYQ 149,78
NP I PoO Merck 26.5. 23:05:02 - - 64,92 -0,18 3 685 720,00 USD NYQ 65,04
NP I PoO Microsoft 27.5. 2:10:00 - - 69,96 0,49 19 827 923,00 USD NSQ 69,62
NP I PoO NIKE 27.5. 0:32:07 - - 52,53 0,46 5 921 314,00 USD NYQ 52,35
NP I PoO Pfizer 27.5. 1:45:14 - - 32,12 -0,06 11 699 041,00 USD NYQ 32,16
NP I PoO Procter & Gamble 27.5. 1:56:23 - - 87,25 0,45 4 337 023,00 USD NYQ 87,25
NP I PoO Travlrs 26.5. 23:05:02 - - 123,66 -0,05 925 556,00 USD NYQ 123,72
NP I PoO United Tech 26.5. 23:35:34 - - 121,51 -0,33 2 126 166,00 USD NYQ 122,25
NP I PoO UnitedHealth Grp 27.5. 0:40:03 - - 177,50 -0,31 1 583 631,00 USD NYQ 177,50
NP I PoO Verizon Comms 27.5. 1:40:47 - - 45,32 0,02 5 999 937,00 USD NYQ 45,32
NP I PoO Visa 27.5. 1:10:05 - - 94,76 -0,39 4 133 942,00 USD NYQ 95,04
NP I PoO Wal-Mart 27.5. 0:40:03 - - 78,13 -0,23 6 125 781,00 USD NYQ 78,13
NP I PoO Walt Disney Co 27.5. 1:57:59 - - 108,40 1,06 6 236 779,00 USD NYQ 108,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home27.5. 0:40:03--21,320,091 255 087USDNYQ21,32
NP I PoODecora26.5. 18:07:1711,3811,4011,380,002 541PLNWSE11,38
NP I PoOTupperware Brand26.5. 23:05:02--70,66-0,55218 740USDNYQ71,05
NP I PoOAmica Wronki26.5. 18:07:16189,90191,00189,90-0,58474PLNWSE189,90
NP I PoOWolford AG26.5. 17:45:0019,3519,7519,752,601 112EURVIE19,75
NP I PoOHovnanian Ent27.5. 0:40:03--2,55-3,771 133 829USDNYQ2,55
NP I PoOMarine Products26.5. 23:05:02--13,35-0,3042 229USDNYQ13,39
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR38,24
NP I PoOGEOX- ------EURMIL2,79
NP I PoOBeneteau26.5. 17:35:2115,0415,1015,101,0068 532EURPAR15,10
NP I PoOCoach27.5. 1:04:35--46,100,561 439 156USDNYQ46,07
NP I PoOMonnari Trade26.5. 18:07:158,738,808,73-1,9130 903PLNWSE8,73
NP I PoOCHRLES AND CLVRD27.5. 2:10:00--0,84-4,5585 923USDNSQ,84
NP I PoOEkornes ASA- ------NOKOSL104,00
NP I PoONatuzzi Spa Depository Receipt27.5. 0:40:03--2,54-5,2293 401USDNYQ2,54
NP I PoONautilus27.5. 0:40:03--18,100,00229 976USDNYQ18,10
NP I PoOTechnicolor26.5. 17:35:214,684,694,690,64355 013EURPAR4,66
NP I PoOBellway26.5. 17:35:1528,5928,6128,60-1,14188 162GBPLSE28,93
NP I PoOLifetime Brands27.5. 2:10:00--18,251,3964 721USDNSQ18,25
NP I PoOTrigano SA26.5. 17:35:2197,5897,9997,950,346 993EURPAR97,95
NP I PoOForte26.5. 18:07:1878,1078,9278,50-0,87989PLNWSE79,19
NP I PoOHelen of Troy27.5. 2:10:00--90,000,1183 949USDNSQ90,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.5. 0:40:03--12,90-8,321 401 502USDNYQ12,90
NP I PoOCharacter Group26.5. 18:07:435,055,065,053,0614 998GBPLSE4,95
NP I PoOM/I Homes27.5. 0:40:03--28,540,18440 183USDNYQ28,54
NP I PoOSnap-on26.5. 23:05:03--160,710,32493 284USDNYQ160,20
NP I PoOVan De Velde26.5. 17:35:0148,3848,3948,380,708 644EURBRU48,38
NP I PoOBarratt Dev26.5. 17:35:116,016,026,01-0,991 716 166GBPLSE6,01
NP I PoOProchnik26.5. 18:07:180,991,000,99-2,9454 263PLNWSE,99
NP I PoOTomTom26.5. 17:35:179,119,139,11-0,72697 364EURAEX9,11
NP I PoOADMIRAL BOATS26.5. 18:06:590,020,020,020,00802 709PLNWSE,02
NP I PoOCavco Industries27.5. 2:10:00--110,95-5,2552 091USDNSQ110,95
NP I PoOWERTH-HOLZ18.5. 18:07:060,280,320,320,001 000PLNWSE,32
NP I PoOCallaway Golf Co27.5. 0:40:03--12,850,94555 666USDNYQ12,85
NP I PoONewell Rubber26.5. 23:05:02--53,19-0,172 140 299USDNYQ53,28
NP I PoOChristian Dior26.5. 17:35:21253,95254,25254,000,00186 458EURPAR254,00
NP I PoOLa-Z-Boy Inc26.5. 23:05:02--26,95-0,19492 579USDNYQ27,00
NP I PoOIntl Greetings26.5. 14:23:133,283,283,301,12-GBPLSE3,28
NP I PoODrewex26.5. 18:07:191,471,511,480,0040PLNWSE1,48
NP I PoOTaylor Woodrow26.5. 17:35:192,002,002,00-0,458 694 171GBPLSE2,00
NP I PoOHornby26.5. 15:24:220,320,330,32-0,31-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock26.5. 17:36:0459,1759,6059,59-0,785 559EURGER60,06
NP I PoOZaklady26.5. 18:07:192,802,822,822,5582 574PLNWSE2,82
NP I PoOAV Homes27.5. 2:10:00--15,95-0,9324 394USDNSQ15,95
NP I PoOHooker Furniture27.5. 2:10:00--41,850,0040 702USDNSQ41,85
NP I PoOPUMA26.5. 17:35:41357,35358,00358,70-0,403 581EURGER358,70
NP I PoOMohawk Inds27.5. 0:40:03--235,89-0,46259 431USDNYQ235,89
NP I PoOBrunswick26.5. 23:05:02--54,740,07629 929USDNYQ54,70
NP I PoOPrima Moda26.5. 18:07:183,563,673,62-1,903 833PLNWSE3,62
NP I PoOD R Horton27.5. 0:40:03--33,11-0,332 343 908USDNYQ33,11
NP I PoOTempur Pedic27.5. 0:40:03--45,96-0,22727 935USDNYQ45,96
NP I PoOLexibook Linguis26.5. 14:12:141,691,751,69-1,748 583EURPAR1,69
NP I PoOGarmin Ltd27.5. 2:10:00--52,400,61742 447USDNSQ52,40
NP I PoOMDC Holdings27.5. 0:40:03--33,970,00391 107USDNYQ33,97
NP I PoOWolverine WW26.5. 23:05:02--25,952,33675 005USDNYQ25,36
NP I PoONIKON Depository Receipt26.5. 23:20:00--15,220,0736 624USDPNK15,22
NP I PoOElectrolux AB26.5. 17:29:56274,80275,00275,100,66866 429SEKSTO273,30
NP I PoOLentex26.5. 18:07:1910,7110,8010,801,0316 548PLNWSE10,69
NP I PoONACCO Industries26.5. 23:05:02--65,700,0810 238USDNYQ65,65
NP I PoOSteven Madden27.5. 2:10:00--38,502,39355 056USDNSQ38,50
NP I PoOMeritage Homes27.5. 0:40:03--40,35-0,37139 788USDNYQ40,35
NP I PoOLinz Textil23.5. 17:45:00380,00420,00420,000,005EURVIE380,00
NP I PoOLPP SA26.5. 18:07:166 412,556 437,556 436,15-0,751 190PLNWSE6 485,00
NP I PoOGRODNO26.5. 18:07:186,306,556,552,346 983PLNWSE6,55
NP I PoONexity26.5. 17:35:2152,8352,9652,96-0,2171 973EURPAR53,07
NP I PoOSkechers USA27.5. 0:40:03--24,883,022 781 328USDNYQ24,88
NP I PoOTechnicolor Depository Receipt24.5. 23:20:00--5,030,00645USDPNK5,03
NP I PoOThermador Gpe26.5. 17:35:2790,1291,4091,400,22546EURPAR91,40
NP I PoOSwatch Group26.5. 17:30:3974,9074,9574,90-1,77204 948CHFSWX76,25
NP I PoOWIZCOM26.5. 9:16:030,000,020,0245,4520 000EURFRA,02
NP I PoOToll Brothers27.5. 0:40:03--37,39-0,771 321 890USDNYQ37,39
NP I PoOColumbia Sptswr27.5. 2:10:00--53,981,18145 214USDNSQ53,35
NP I PoOAmer Sports26.5. 17:29:4620,8120,8320,850,14334 456EURHEL20,85
NP I PoOBurberry Group26.5. 17:35:0417,7717,7917,780,281 053 762GBPLSE17,73
NP I PoOROBYG26.5. 18:07:193,363,373,36-0,30440 896PLNWSE3,36
NP I PoOCesar25.5. 15:30:000,020,030,020,001 335EURPAR,02
NP I PoOBurberry Group Depository Receipt26.5. 23:20:02--23,14-1,0739 894USDPNK23,14
NP I PoOINTERNITY10.5. 18:08:081,151,391,340,005 000PLNWSE1,34
NP I PoOBlack Diamond27.5. 2:10:00--5,90-1,6735 881USDNSQ5,90
NP I PoOForbo Holding AG26.5. 17:30:391 612,001 613,001 612,000,692 122CHFSWX1 612,00
NP I PoOCCC26.5. 18:07:15212,10213,35212,100,0063 189PLNWSE212,10
NP I PoOPersimmon26.5. 17:35:2024,4224,4424,43-0,77816 795GBPLSE24,62
NP I PoOAccell Group26.5. 17:35:1730,0430,0530,050,1829 562EURAEX30,05
NP I PoOHunter Douglas26.5. 17:35:1774,5674,9274,64-0,48302EURAEX75,00
NP I PoOVF26.5. 23:05:02--53,710,982 291 428USDNYQ53,19
NP I PoORedan26.5. 18:07:171,781,801,791,1341 388PLNWSE1,79
NP I PoOJAKKS Pacific27.5. 2:10:00--4,251,19520 852USDNSQ4,25
NP I PoOLeggett & Platt26.5. 23:05:02--52,08-0,08553 263USDNYQ52,12
NP I PoOCherokee27.5. 2:10:00--9,402,178 328USDNSQ9,40
NP I PoOVistula26.5. 18:07:193,503,513,50-0,2891 196PLNWSE3,50
NP I PoOLVMH Depository Receipt26.5. 23:20:01--50,88-0,9359 336USDPNK50,88
NP I PoOHusqvarna AB26.5. 17:29:5389,7589,8589,850,221 187 166SEKSTO89,65
NP I PoOImpact SA26.5. 17:07:410,850,860,863,86189 647RONBUH,83
NP I PoONovita26.5. 18:07:1954,6055,7055,00-1,08123PLNWSE55,00
NP I PoOAbsolute Hth Fit25.5. 23:20:03--0,000,001 600USDPNK,00
NP I PoOCrocs27.5. 2:10:00--6,591,85494 366USDNSQ6,59
NP I PoORedrow26.5. 17:35:075,655,665,66-1,22464 436GBPLSE5,66
NP I PoOSolar Company26.5. 18:07:191,041,051,04-0,9524 422PLNWSE1,04
NP I PoOINTERBUD LUBLIN26.5. 18:07:170,91-0,85-5,561 999PLNWSE,85
NP I PoONIKE27.5. 0:32:07--52,530,465 921 314USDNYQ52,35
NP I PoOCSS Inds27.5. 0:40:03--26,060,3110 785USDNYQ26,06
NP I PoOStanley Furnitur27.5. 2:10:00--1,181,7298 399USDNSQ1,18
NP I PoOSkyline Corp27.5. 0:40:03--5,36-3,7717 507USDNYQ5,36
NP I PoOBovis Homes Grp26.5. 17:35:239,109,119,10-0,60381 232GBPLSE9,10
NP I PoOCarbon Design25.5. 18:07:011,932,082,001,015 630PLNWSE2,00
NP I PoOJHM Development26.5. 18:07:171,451,471,470,6816 027PLNWSE1,47
NP I PoOSEB26.5. 17:35:21154,65154,70154,700,0037 720EURPAR154,70
NP I PoOAdidas Depository Receipt26.5. 23:20:01--96,000,3844 689USDPNK96,00
NP I PoOLVMH26.5. 17:35:01227,25227,40227,40-0,79574 335EURPAR227,40
NP I PoOPolaris Inds26.5. 23:05:02--84,74-0,14389 395USDNYQ84,86
NP I PoOBRIJU26.5. 18:07:188,518,688,501,1914 077PLNWSE8,50
NP I PoOAgfa-Gevaert26.5. 17:35:554,144,154,14-0,70138 256EURBRU4,14
NP I PoODomex-Bud Devel15.5. 18:08:000,660,680,680,00300PLNWSE,68
NP I PoOLZPS Protektor26.5. 18:07:153,523,613,52-4,091 022PLNWSE3,52
NP I PoOStanley Black26.5. 23:05:02--136,790,32829 992USDNYQ136,35
NP I PoOBassett Furn27.5. 2:10:00--28,903,039 556USDNSQ28,90
NP I PoOWojas26.5. 18:07:194,854,904,83-0,41575PLNWSE4,83
NP I PoOCIE FIN RICHEMONT N26.5. 17:30:3981,2581,3081,250,43795 359CHFVTX81,25
NP I PoODom Development26.5. 18:07:1776,0076,1076,100,664 534PLNWSE75,60
NP I PoOLennar27.5. 0:40:03--51,53-0,39931 226USDNYQ51,53
NP I PoOAdidas26.5. 17:35:28172,05172,15172,150,64551 430EURGER172,15
NP I PoOBerkeley Group Units26.5. 17:35:2532,9232,9432,93-1,79426 011GBPLSE32,93
NP I PoORonson Europe26.5. 18:07:161,721,731,730,584 944PLNWSE1,73
NP I PoOBigben Interact26.5. 17:35:277,297,307,30-0,5434 687EURPAR7,30
NP I PoOSharp Depository Receipt26.5. 23:20:00--3,802,70184 875USDPNK3,80
NP I PoOSODASTREAM INTER27.5. 2:10:00--52,600,00182 335USDNSQ52,60
NP I PoOCulp Inc27.5. 0:40:03--31,950,9524 100USDNYQ31,95
NP I PoOElkop26.5. 18:07:180,270,280,270,00227 756PLNWSE,27
NP I PoOESOTIQ26.5. 18:07:199,119,359,35-0,433 544PLNWSE9,35
NP I PoOSwatch Group26.5. 17:30:39379,10379,20379,20-1,76138 654CHFVTX386,00
NP I PoOWistil26.5. 18:07:1574,1082,4582,47-0,4981PLNWSE82,47
NP I PoOKampa23.5. 16:10:470,020,040,020,00137EURFRA,03
NP I PoOLuxottica Group- ------EURMIL54,15
NP I PoOHermes Intl26.5. 17:35:21440,10440,40440,300,3080 335EURPAR439,00
NP I PoOHusqvarna AB26.5. 17:29:3689,5589,8589,951,244 271SEKSTO88,85
NP I PoOGino Rossi26.5. 18:07:192,022,032,032,5323 882PLNWSE2,03
NP I PoOPulte Homes26.5. 23:05:02--22,84-0,222 457 946USDNYQ22,89
NP I PoOLafuma24.5. 16:30:0025,0026,0026,000,00220EURPAR26,00
NP I PoOSurteco26.5. 17:36:0823,4623,6423,560,514 900EURGER23,44
NP I PoOUniv Electronics27.5. 2:10:00--63,400,8831 054USDNSQ63,40
NP I PoOPEGAS NONWOVENS26.5. 16:25:21--959,903,2215 333CZKPSE-KOBOS959,90
NP I PoOElectroaparataj23.5. 11:30:000,180,190,190,006 669RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL61,70
NP I PoOMasters26.5. 18:07:161,541,601,540,654 981PLNWSE1,54
NP I PoOGruppa kompanii Depository Receipt25.5. 9:46:434,515,505,002,461 046USDLIB5,00
NP I PoOWhirlpool26.5. 23:05:02--179,13-0,70578 151USDNYQ180,40
NP I PoOChargeurs26.5. 17:35:2725,9326,0026,001,6448 950EURPAR25,58
NP I PoOLG Electronics Depository Receipt24.5. 16:00:5915,2516,5015,500,002 200USDLIB15,50
NP I PoOSturm Ruger26.5. 23:05:02--63,301,28119 792USDNYQ62,50
NP I PoOSwatch Grp Unsp ADR26.5. 23:20:00--19,45-1,1711 837USDPNK19,45
NP I PoOJM26.5. 17:29:44323,80324,00324,200,65207 126SEKSTO324,20
NP I PoOUnifi27.5. 0:40:03--27,60-0,0434 581USDNYQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování