Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-1,05
PKN94,4294,8-1,97
Msft0,00
IBM-0,17
DCX68,6968,72-0,75
PFE0,59
25.2.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat24.2. 22:46:4920 821,760,0520 821,7624.2.2017
NASDAQ Composite Indexvypsat24.2. 23:16:035 845,310,175 845,3124.2.2017
S&P 500vypsat---2 367,3424.2.2017
Toronto SE 300 Composite Indexvypsat24.2. 22:00:0015 533,47-1,5715 533,4724.2.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.2. 23:45:35 - - 187,41 0,12 2 126 138,00 USD NYQ 187,19
NP I PoO American Express 25.2. 0:40:06 - - 79,76 -0,36 3 932 313,00 USD NYQ 79,76
NP I PoO Apple Computer 25.2. 2:10:00 - - 136,66 0,10 21 776 585,00 USD NSQ 136,66
NP I PoO Boeing 25.2. 0:33:46 - - 177,59 0,33 4 197 017,00 USD NYQ 176,86
NP I PoO Caterpillar 25.2. 0:40:06 - - 95,48 -0,07 5 018 141,00 USD NYQ 95,48
NP I PoO Cisco Systems 25.2. 2:10:00 - - 34,32 0,82 21 137 311,00 USD NSQ 34,04
NP I PoO Coca Cola 25.2. 0:33:50 - - 41,78 0,29 13 215 239,00 USD NYQ 41,66
NP I PoO E I du Pont 24.2. 23:05:03 - - 79,81 0,28 2 369 617,00 USD NYQ 79,59
NP I PoO Exxon Mobil 24.2. 23:57:49 - - 81,10 -0,86 11 336 722,00 USD NYQ 81,78
NP I PoO General Electric 25.2. 0:29:06 - - 30,15 0,57 27 320 073,00 USD NYQ 30,02
NP I PoO Goldman Sachs 25.2. 0:31:13 - - 247,07 -1,53 3 563 887,00 USD NYQ 251,19
NP I PoO Home Depot 25.2. 0:31:53 - - 145,77 0,86 3 516 680,00 USD NYQ 144,71
NP I PoO Chevron 25.2. 0:27:25 - - 110,09 -0,81 6 188 919,00 USD NYQ 111,02
NP I PoO IBM 25.2. 0:32:32 - - 181,10 -0,17 3 299 019,00 USD NYQ 181,65
NP I PoO Intel 25.2. 2:10:00 - - 36,53 0,97 18 617 592,00 USD NSQ 36,18
NP I PoO Johnson&Johnson 25.2. 0:31:16 - - 122,63 0,85 10 834 801,00 USD NYQ 121,70
NP I PoO JPMorgan Chase 25.2. 0:51:24 - - 90,21 -0,88 15 061 468,00 USD NYQ 90,33
NP I PoO McDonald's 24.2. 23:55:46 - - 128,76 0,30 3 537 175,00 USD NYQ 128,27
NP I PoO Merck 25.2. 0:40:06 - - 66,16 0,47 8 444 253,00 USD NYQ 66,16
NP I PoO Microsoft 25.2. 2:10:00 - - 64,62 0,00 21 796 800,00 USD NSQ 64,62
NP I PoO NIKE 24.2. 23:45:35 - - 57,86 0,82 9 684 155,00 USD NYQ 57,39
NP I PoO Pfizer 25.2. 0:26:58 - - 34,19 0,59 24 711 954,00 USD NYQ 34,06
NP I PoO Procter & Gamble 25.2. 0:40:06 - - 91,05 -0,09 6 643 265,00 USD NYQ 91,05
NP I PoO Travlrs 24.2. 23:05:03 - - 122,27 -0,07 1 698 631,00 USD NYQ 122,36
NP I PoO United Tech 24.2. 23:05:02 - - 112,46 0,33 2 917 947,00 USD NYQ 112,09
NP I PoO UnitedHealth Grp 24.2. 23:05:03 - - 163,06 0,28 2 715 668,00 USD NYQ 162,60
NP I PoO Verizon Comms 25.2. 0:40:06 - - 50,60 0,58 14 357 916,00 USD NYQ 50,60
NP I PoO Visa 25.2. 0:26:29 - - 88,43 0,28 5 151 311,00 USD NYQ 88,18
NP I PoO Wal-Mart 25.2. 0:40:06 - - 72,39 1,51 13 889 852,00 USD NYQ 72,39
NP I PoO Walt Disney Co 25.2. 0:40:06 - - 110,32 0,54 4 786 814,00 USD NYQ 110,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home25.2. 0:40:06--17,241,832 080 511USDNYQ17,24
NP I PoODecora24.2. 18:07:039,639,709,701,154 916PLNWSE9,70
NP I PoOTupperware Brand24.2. 23:05:03--60,221,59706 350USDNYQ59,28
NP I PoOAmica Wronki24.2. 18:07:03192,60193,00192,60-1,332 221PLNWSE192,60
NP I PoOWolford AG24.2. 17:45:0120,3920,5020,320,10637EURVIE20,32
NP I PoOHovnanian Ent25.2. 0:40:06--2,330,87838 579USDNYQ2,33
NP I PoOMarine Products24.2. 23:05:03--10,880,1816 211USDNYQ10,86
NP I PoOGuinness Peat24.2. 17:41:450,550,550,54-7,304 495GBPLSE,55
NP I PoOGildan Activewr- ------CADTOR33,13
NP I PoOGEOX- ------EURMIL1,98
NP I PoOBeneteau24.2. 17:35:1411,2111,3011,30-2,5951 510EURPAR11,30
NP I PoOCoach24.2. 23:11:15--38,000,182 983 724USDNYQ37,95
NP I PoOMonnari Trade24.2. 18:07:019,049,139,043,79236 042PLNWSE9,04
NP I PoOCHRLES AND CLVRD25.2. 2:10:00--1,164,2731 245USDNSQ1,16
NP I PoOEkornes ASA- ------NOKOSL113,00
NP I PoONatuzzi Spa Depository Receipt25.2. 0:40:06--2,603,599 750USDNYQ2,60
NP I PoONautilus25.2. 0:40:06--15,600,65534 248USDNYQ15,60
NP I PoOTechnicolor24.2. 17:35:483,713,723,711,202 435 414EURPAR3,71
NP I PoOBellway24.2. 17:35:2025,6027,0025,851,25403 652GBPLSE25,85
NP I PoOLifetime Brands25.2. 2:10:00--14,750,3417 604USDNSQ14,75
NP I PoOTrigano SA24.2. 17:35:1784,3184,7684,31-3,1421 098EURPAR84,31
NP I PoOForte24.2. 18:07:0582,6384,6084,600,833 461PLNWSE84,60
NP I PoOHelen of Troy25.2. 2:10:00--98,950,56152 848USDNSQ98,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.2. 0:40:06--12,15-0,25492 781USDNYQ12,15
NP I PoOCharacter Group24.2. 16:36:335,425,435,37-0,58-GBPLSE5,43
NP I PoOM/I Homes25.2. 0:40:06--23,520,77180 933USDNYQ23,52
NP I PoOSnap-on24.2. 23:05:03--171,360,19494 392USDNYQ171,03
NP I PoOVan De Velde24.2. 17:35:2154,6555,1454,651,2433 855EURBRU54,65
NP I PoOBarratt Dev24.2. 17:35:245,035,225,140,792 810 506GBPLSE5,10
NP I PoOProchnik24.2. 18:07:051,091,111,09-1,80326 846PLNWSE1,09
NP I PoOTomTom24.2. 17:35:008,018,048,04-0,161 982 992EURAEX8,04
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries25.2. 2:10:00--115,301,0160 118USDNSQ115,30
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,30
NP I PoOCallaway Golf Co24.2. 23:05:03--10,14-0,29745 374USDNYQ10,17
NP I PoONewell Rubber24.2. 23:16:00--48,973,588 205 275USDNYQ46,99
NP I PoOChristian Dior24.2. 17:35:14201,40201,85201,45-1,3569 806EURPAR201,45
NP I PoOLa-Z-Boy Inc24.2. 23:05:02--26,800,37948 636USDNYQ26,70
NP I PoOIntl Greetings24.2. 17:35:142,642,652,640,00-GBPLSE2,65
NP I PoODrewex24.2. 18:07:061,982,041,98-4,8175 412PLNWSE1,98
NP I PoOTaylor Woodrow24.2. 17:35:191,731,781,771,038 123 398GBPLSE1,77
NP I PoOHornby24.2. 17:29:550,330,330,31-2,1329 510GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock24.2. 14:42:5841,1141,2340,55-0,99200EURGER40,55
NP I PoOZaklady24.2. 18:07:062,462,472,470,4197 372PLNWSE2,47
NP I PoOAV Homes25.2. 2:10:00--16,20-2,99253 971USDNSQ16,20
NP I PoOHooker Furniture25.2. 2:10:00--33,350,7633 985USDNSQ33,35
NP I PoOPUMA24.2. 17:35:41292,60293,85293,15-1,202 334EURGER293,15
NP I PoOMohawk Inds25.2. 0:40:06--225,960,29343 668USDNYQ225,96
NP I PoOBrunswick24.2. 23:05:03--60,820,86435 293USDNYQ60,30
NP I PoOPrima Moda24.2. 18:07:053,633,723,722,761 036PLNWSE3,72
NP I PoOD R Horton25.2. 0:40:06--31,391,325 569 554USDNYQ31,39
NP I PoOTempur Pedic25.2. 0:40:06--45,95-1,561 139 040USDNYQ45,95
NP I PoOLexibook Linguis24.2. 17:25:341,221,271,274,105 571EURPAR1,27
NP I PoOGarmin Ltd25.2. 2:10:00--53,031,381 299 733USDNSQ53,03
NP I PoOMDC Holdings25.2. 0:40:06--29,701,02587 247USDNYQ29,70
NP I PoOWolverine WW24.2. 23:05:03--25,190,84761 797USDNYQ24,98
NP I PoONIKON Depository Receipt24.2. 23:20:02--15,230,231 803USDPNK15,23
NP I PoOElectrolux AB24.2. 17:29:44241,80242,00242,10-0,701 063 271SEKSTO243,80
NP I PoOLentex24.2. 18:07:0610,3810,4010,330,104 540PLNWSE10,33
NP I PoONACCO Industries24.2. 23:05:03--64,051,9123 993USDNYQ62,85
NP I PoOSteven Madden25.2. 2:10:00--37,15-0,27454 767USDNSQ37,15
NP I PoOMeritage Homes25.2. 0:40:06--34,550,58205 149USDNYQ34,55
NP I PoOLinz Textil17.2. 17:45:00410,00425,00430,000,0095EURVIE410,00
NP I PoOLPP SA24.2. 18:07:025 671,005 699,005 699,00-2,752 242PLNWSE5 699,00
NP I PoOGRODNO24.2. 18:07:055,905,935,930,00501PLNWSE5,93
NP I PoONexity24.2. 17:35:1445,7045,7345,73-1,89126 127EURPAR45,73
NP I PoOSkechers USA25.2. 0:40:06--26,501,072 303 695USDNYQ26,50
NP I PoOTechnicolor Depository Receipt23.2. 23:20:02--3,81-4,7015 642USDPNK3,81
NP I PoOThermador Gpe24.2. 17:35:1386,8487,6087,590,717 041EURPAR87,59
NP I PoOSwatch Group24.2. 17:19:1566,1567,0066,60-0,9791 316CHFSWX67,25
NP I PoOWIZCOM23.2. 11:56:540,000,020,0236,36139 850EURFRA,00
NP I PoOToll Brothers24.2. 23:05:03--33,74-0,653 136 380USDNYQ33,96
NP I PoOColumbia Sptswr25.2. 2:10:00--55,730,32233 179USDNSQ55,55
NP I PoOAmer Sports24.2. 17:29:3322,0822,1022,10-0,27338 099EURHEL22,16
NP I PoOBurberry Group24.2. 17:35:1416,4016,7016,610,06852 709GBPLSE16,61
NP I PoOROBYG24.2. 18:07:063,023,033,031,342 913 920PLNWSE3,03
NP I PoOCesar24.2. 15:30:000,020,030,020,001 765EURPAR,02
NP I PoOBurberry Group Depository Receipt24.2. 23:20:04--21,180,0014 268USDPNK21,18
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,24
NP I PoOBlack Diamond25.2. 2:10:00--5,850,0046 345USDNSQ5,85
NP I PoOForbo Holding AG24.2. 17:31:191 375,001 410,001 394,00-0,641 368CHFSWX1 394,00
NP I PoOCCC24.2. 18:07:01223,30224,90224,903,1798 451PLNWSE224,90
NP I PoOPersimmon24.2. 17:39:0216,7020,7920,250,75793 196GBPLSE20,25
NP I PoOAccell Group24.2. 17:35:0021,8421,9621,84-0,7515 264EURAEX21,84
NP I PoOHunter Douglas24.2. 17:35:0062,1362,9562,13-1,382 562EURAEX62,13
NP I PoOVF24.2. 23:45:35--53,060,974 573 276USDNYQ52,55
NP I PoORedan24.2. 18:07:042,092,132,130,003 121PLNWSE2,13
NP I PoOJAKKS Pacific25.2. 2:10:00--5,50-3,51196 166USDNSQ5,50
NP I PoOLeggett & Platt24.2. 23:05:03--49,430,55870 687USDNYQ49,16
NP I PoOCherokee25.2. 2:10:00--9,05-1,6315 955USDNSQ9,05
NP I PoOVistula24.2. 18:07:063,253,263,25-1,2291 877PLNWSE3,25
NP I PoOLVMH Depository Receipt24.2. 23:20:04--40,46-0,58134 918USDPNK40,46
NP I PoOHusqvarna AB24.2. 17:29:3176,9577,0077,00-1,411 197 043SEKSTO78,10
NP I PoOImpact SA24.2. 16:45:550,680,680,68-2,5888 345RONBUH,68
NP I PoONovita24.2. 18:07:0658,8059,2058,800,0027PLNWSE58,80
NP I PoOAbsolute Hth Fit15.2. 23:20:05--0,00-90,001 000USDPNK,00
NP I PoOCrocs25.2. 2:10:00--6,66-1,191 001 277USDNSQ6,66
NP I PoORedrow24.2. 17:35:164,825,224,840,62943 412GBPLSE4,81
NP I PoOSolar Company24.2. 18:07:061,171,181,17-1,6830 300PLNWSE1,17
NP I PoOINTERBUD LUBLIN24.2. 18:07:041,051,061,05-7,0830 981PLNWSE1,05
NP I PoONIKE24.2. 23:45:35--57,860,829 684 155USDNYQ57,39
NP I PoOCSS Inds24.2. 23:05:02--25,830,8218 993USDNYQ25,62
NP I PoOStanley Furnitur25.2. 2:10:00--0,854,94107 898USDNSQ,85
NP I PoOSkyline Corp25.2. 0:40:06--11,610,438 805USDNYQ11,61
NP I PoOBovis Homes Grp24.2. 16:44:106,268,187,700,031 387 066GBPLSE7,70
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,05
NP I PoOJHM Development24.2. 18:07:041,501,531,53-1,2968 575PLNWSE1,53
NP I PoOSEB24.2. 17:35:14123,60123,75123,70-1,1654 762EURPAR123,70
NP I PoOArctic Cat Inc25.2. 2:10:00--18,500,11272 832USDNSQ18,50
NP I PoOAdidas Depository Receipt24.2. 23:20:04--80,38-0,6834 230USDPNK80,38
NP I PoOLVMH24.2. 17:35:23190,65190,80190,70-0,78512 276EURPAR192,20
NP I PoOPolaris Inds24.2. 23:05:03--86,29-0,47714 984USDNYQ86,70
NP I PoOBRIJU24.2. 18:07:0430,4530,5530,559,1182 467PLNWSE30,55
NP I PoOAgfa-Gevaert24.2. 17:35:213,793,793,79-1,74281 734EURBRU3,79
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,88
NP I PoOLZPS Protektor24.2. 18:07:023,133,153,13-0,3225 895PLNWSE3,13
NP I PoOStanley Black24.2. 23:05:03--127,770,51568 584USDNYQ127,12
NP I PoOBassett Furn25.2. 2:10:00--26,90-2,0024 036USDNSQ26,90
NP I PoOWojas24.2. 18:07:065,205,235,242,1417 481PLNWSE5,24
NP I PoOCIE FIN RICHEMONT N24.2. 17:31:1974,4075,1575,00-1,121 106 008CHFVTX75,00
NP I PoOAustria Email24.2. 17:45:00--9,519,311 929EURVIE9,51
NP I PoODom Development24.2. 18:07:0464,0064,5064,500,00330PLNWSE64,50
NP I PoOLennar25.2. 0:40:06--47,430,591 846 296USDNYQ47,43
NP I PoOAdidas24.2. 17:35:04152,10152,20151,90-0,69533 288EURGER151,90
NP I PoOBerkeley Group Units24.2. 17:35:2328,0030,0029,060,87394 953GBPLSE28,81
NP I PoORonson Europe24.2. 18:07:031,841,871,870,0011 291PLNWSE1,87
NP I PoOBigben Interact24.2. 17:35:135,966,005,96-3,7225 692EURPAR5,96
NP I PoOSharp Depository Receipt24.2. 23:20:02--2,880,3587 266USDPNK2,88
NP I PoOSODASTREAM INTER25.2. 2:10:00--48,500,41252 407USDNSQ48,50
NP I PoOCulp Inc25.2. 0:40:06--33,90-0,1536 703USDNYQ33,90
NP I PoOElkop24.2. 18:07:050,830,850,84-8,704 976 335PLNWSE,84
NP I PoOESOTIQ24.2. 18:07:069,8310,0410,040,204 889PLNWSE10,04
NP I PoOSwatch Group24.2. 17:19:49338,00345,00341,50-1,07157 398CHFVTX345,20
NP I PoOWistil24.2. 18:07:0169,2071,2069,20-3,74212PLNWSE69,20
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa24.2. 11:22:570,010,050,0214,29300EURFRA,02
NP I PoOLuxottica Group- ------EURMIL49,23
NP I PoOHermes Intl24.2. 17:35:14413,85414,35414,05-0,2032 056EURPAR414,05
NP I PoOHusqvarna AB24.2. 17:29:4576,9577,0576,95-1,5414 972SEKSTO78,15
NP I PoOGino Rossi24.2. 18:07:062,102,112,11-0,47152 707PLNWSE2,11
NP I PoOPulte Homes24.2. 23:05:03--21,730,604 985 518USDNYQ21,60
NP I PoOLafuma24.2. 16:30:0021,1021,9021,901,86539EURPAR21,90
NP I PoOSurteco24.2. 17:36:2323,8124,0423,85-0,4211 092EURGER23,85
NP I PoOUniv Electronics25.2. 2:10:00--70,35-2,36154 232USDNSQ70,35
NP I PoOPEGAS NONWOVENS24.2. 16:25:09--838,000,382 600CZKPSE-KOBOS838,00
NP I PoOElectroaparataj24.2. 17:00:010,160,180,16-10,563 467RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL65,55
NP I PoOMasters24.2. 18:07:031,781,821,820,001 451PLNWSE1,82
NP I PoOGruppa kompanii Depository Receipt22.2. 10:29:524,905,014,98-1,611 700USDLIB4,98
NP I PoOWhirlpool24.2. 23:05:03--180,16-0,31712 246USDNYQ180,72
NP I PoOChargeurs24.2. 17:35:1319,6219,6719,67-3,5898 838EURPAR19,67
NP I PoOLG Electronics Depository Receipt23.2. 16:12:2111,7512,9512,506,842 500USDLIB12,50
NP I PoOSturm Ruger24.2. 23:05:03--49,85-0,60600 877USDNYQ50,15
NP I PoOSwatch Grp Unsp ADR24.2. 23:20:03--16,99-0,7912 410USDPNK16,99
NP I PoOJM24.2. 17:29:56283,60283,80283,60-1,05167 866SEKSTO286,60
NP I PoOUnifi25.2. 0:40:06--27,99-0,3643 966USDNYQ27,99
NP I PoOHarman Intl Inds25.2. 0:40:06--111,440,311 011 156USDNYQ111,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.