Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 1:35:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat22.6. 23:16:027 692,82-0,267 712,9521.6.2018
S&P 500vypsat22.6. 22:37:002 754,880,192 749,7621.6.2018
Toronto SE 300 Composite Indexvypsat22.6. 22:00:0016 450,140,7016 335,1521.6.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.6. 1:15:35 - - 196,50 0,50 2 838 172,00 USD NYQ 195,52
NP I PoO American Express 22.6. 23:06:19 - - 97,23 0,62 9 050 934,00 USD NYQ 96,63
NP I PoO Apple Computer 23.6. 1:37:14 - - 184,98 -0,29 27 199 545,00 USD NSQ 185,46
NP I PoO Boeing 23.6. 1:37:52 - - 337,51 0,37 3 298 075,00 USD NYQ 337,66
NP I PoO Caterpillar 23.6. 1:35:15 - - 139,89 0,29 5 223 430,00 USD NYQ 139,53
NP I PoO Cisco Systems 23.6. 1:29:00 - - 43,20 0,09 27 458 926,00 USD NSQ 43,16
I PoO Coca Cola 23.6. 1:29:55 - - 43,22 0,37 16 031 146,00 USD NYQ 43,09
NP I PoO Exxon Mobil 23.6. 1:34:49 - - 81,39 2,12 16 707 164,00 USD NYQ 79,69
NP I PoO General Electric 23.6. 1:34:29 - - 13,03 2,27 74 116 179,00 USD NYQ 12,76
NP I PoO Goldman Sachs 23.6. 0:56:45 - - 226,00 -0,42 2 891 818,00 USD NYQ 226,98
NP I PoO Home Depot 23.6. 1:22:40 - - 198,02 -1,45 7 067 329,00 USD NYQ 200,31
NP I PoO Chevron 22.6. 23:55:04 - - 124,92 2,05 8 911 771,00 USD NYQ 122,59
NP I PoO IBM 23.6. 1:24:41 - - 141,35 0,02 6 013 211,00 USD NYQ 141,25
NP I PoO Intel 23.6. 1:27:06 - - 52,56 0,59 34 681 102,00 USD NSQ 52,19
NP I PoO Johnson&Johnson 23.6. 1:22:57 - - 123,62 1,14 10 305 307,00 USD NYQ 121,45
NP I PoO JPMorgan Chase 23.6. 1:33:24 - - 105,84 -1,64 19 935 019,00 USD NYQ 107,51
NP I PoO McDonald's 23.6. 1:28:09 - - 164,50 2,50 10 927 141,00 USD NYQ 160,53
NP I PoO Merck 22.6. 23:30:06 - - 61,30 0,47 12 912 891,00 USD NYQ 61,18
NP I PoO Microsoft 23.6. 1:33:36 - - 100,20 -0,72 38 922 891,00 USD NSQ 101,14
NP I PoO NIKE 23.6. 1:32:34 - - 73,44 -0,69 9 600 031,00 USD NYQ 73,94
NP I PoO Pfizer 22.6. 23:52:50 - - 36,42 0,58 26 612 288,00 USD NYQ 36,30
NP I PoO Procter & Gamble 22.6. 23:54:28 - - 77,24 1,30 11 815 413,00 USD NYQ 76,44
NP I PoO Travlrs 22.6. 23:05:06 - - 124,41 0,78 1 816 652,00 USD NYQ 123,45
NP I PoO United Tech 23.6. 1:26:19 - - 124,87 1,13 3 965 347,00 USD NYQ 123,48
NP I PoO UnitedHealth Grp 22.6. 23:54:25 - - 255,01 0,98 2 743 122,00 USD NYQ 251,89
NP I PoO Verizon Comms 23.6. 1:32:44 - - 49,76 2,32 40 977 629,00 USD NYQ 48,63
NP I PoO Visa 23.6. 0:40:02 - - 135,33 0,59 6 173 310,00 USD NYQ 134,53
NP I PoO Walmart 23.6. 1:27:00 - - 84,70 0,72 11 005 283,00 USD NYQ 84,21
NP I PoO Walt Disney Co 23.6. 1:09:22 - - 106,15 0,42 9 285 719,00 USD NYQ 105,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.6. 1:37:34--25,53-1,301 924 477USDNYQ26,09
NP I PoODecora22.6. 18:03:179,229,269,26-0,4354PLNWSE9,30
NP I PoOTupperware Brand22.6. 23:06:21--41,763,886 677 996USDNYQ40,20
NP I PoOAmica Wronki22.6. 18:03:16111,20113,00112,60-0,3516 129PLNWSE113,00
NP I PoOWolford AG21.6. 17:45:0115,7016,1016,20-1,221 400EURVIE16,20
NP I PoOHovnanian Ent22.6. 23:05:06--1,71-5,002 955 701USDNYQ1,80
NP I PoOMarine Products22.6. 23:45:16--16,904,90130 193USDNYQ16,11
NP I PoOGuinness Peat22.6. 17:35:280,790,790,791,023 142 770GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR38,21
NP I PoOGEOX- ------EURMIL2,40
NP I PoOBeneteau22.6. 17:35:2718,1618,3018,240,11175 963EURPAR18,22
NP I PoOMonnari Trade22.6. 18:03:156,706,846,843,644 880PLNWSE6,60
NP I PoOCHRLES AND CLVRD22.6. 23:20:00--1,02-3,7711 889USDNSQ1,06
NP I PoOEkornes ASA- ------NOKOSL137,40
NP I PoONatuzzi Spa Depository Receipt22.6. 23:05:06--1,64-1,207 212USDNYQ1,66
NP I PoONautilus22.6. 23:05:06--16,15-0,31412 728USDNYQ16,20
NP I PoOTechnicolor22.6. 17:35:271,301,301,301,402 239 201EURPAR1,28
NP I PoOBellway22.6. 17:35:1330,8630,8830,871,18293 786GBPLSE30,51
NP I PoOLifetime Brands22.6. 23:37:03--12,756,25210 577USDNSQ12,00
NP I PoOTrigano SA22.6. 17:35:27161,40162,60162,400,7415 935EURPAR161,20
NP I PoOForte22.6. 18:03:1847,4547,9547,450,211 819PLNWSE47,35
NP I PoOHelen of Troy22.6. 23:37:03--97,201,73352 132USDNSQ95,55
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.6. 23:05:06--14,450,49660 834USDNYQ14,38
NP I PoOCharacter Group12.6. 17:35:025,185,225,080,008 708GBPLSE5,20
NP I PoOM/I Homes22.6. 23:05:06--26,54-2,57542 636USDNYQ27,24
NP I PoOSnap-on22.6. 23:05:06--159,670,58827 388USDNYQ158,75
NP I PoOBarratt Dev22.6. 17:35:245,285,285,281,933 786 811GBPLSE5,18
NP I PoOProchnik22.6. 18:03:180,030,040,0433,3351 603PLNWSE,03
NP I PoOTomTom22.6. 17:35:118,318,368,340,85563 436EURAEX8,27
NP I PoOADMIRAL BOATS4.6. 18:03:590,020,010,030,0075 972PLNWSE,03
NP I PoOCavco Industries22.6. 23:35:11--207,710,85133 687USDNSQ205,95
NP I PoOWERTH-HOLZ28.5. 18:03:380,250,320,440,001PLNWSE,44
NP I PoOCallaway Golf Co22.6. 23:05:06--19,75-2,902 662 874USDNYQ20,34
NP I PoONewell Rubber22.6. 23:05:06--26,211,677 342 819USDNYQ25,78
NP I PoOChristian Dior22.6. 17:35:27360,20362,40362,400,9232 512EURPAR359,10
NP I PoOLa-Z-Boy Inc22.6. 23:05:06--29,80-2,30689 694USDNYQ30,50
NP I PoOIntl Greetings11.6. 12:00:224,894,914,450,722 000GBPLSE4,87
NP I PoODrewex19.6. 18:03:310,46-0,460,001 494PLNWSE,46
NP I PoOTaylor Woodrow22.6. 17:35:111,811,811,811,609 876 940GBPLSE1,78
NP I PoOHornby22.6. 17:20:590,310,320,3313,79114 934GBPLSE,28
NP I PoOHans Einhell AG Preferred Stock22.6. 17:36:01101,00101,50101,000,501 753EURGER100,50
NP I PoOZaklady22.6. 18:03:192,722,792,791,094 600PLNWSE2,76
NP I PoOAV Homes22.6. 23:35:11--21,35-0,35509 110USDNSQ21,43
NP I PoOHooker Furniture22.6. 23:37:03--48,25-0,10273 336USDNSQ48,30
NP I PoOPUMA22.6. 17:35:32489,50490,50490,001,3462 830EURGER483,50
NP I PoOMohawk Inds22.6. 23:05:06--211,870,46973 375USDNYQ210,91
NP I PoOBrunswick22.6. 23:05:06--65,58-0,051 578 217USDNYQ65,61
NP I PoOPrima Moda22.6. 18:03:182,702,802,831,4325PLNWSE2,79
NP I PoOD R Horton22.6. 23:05:06--40,75-1,364 457 401USDNYQ41,31
NP I PoOTempur Pedic22.6. 23:05:06--52,13-0,931 411 780USDNYQ52,62
NP I PoOGarmin Ltd22.6. 23:20:00--60,230,18945 959USDNSQ60,12
NP I PoOMDC Holdings22.6. 23:05:06--29,95-1,45831 217USDNYQ30,39
NP I PoOWolverine WW22.6. 23:05:06--35,71-1,54884 637USDNYQ36,27
NP I PoONIKON Depository Receipt22.6. 23:20:00--15,88-0,095 212USDPNK15,90
NP I PoOElectrolux AB21.6. 18:00:00207,80207,90208,00-1,421 523 038SEKSTO208,00
NP I PoOLentex22.6. 18:03:198,028,108,02-1,474 710PLNWSE8,14
NP I PoONACCO Industries22.6. 23:05:06--35,101,5941 157USDNYQ34,55
NP I PoOSteven Madden22.6. 23:37:03--53,15-1,02416 379USDNSQ53,70
NP I PoOMeritage Homes22.6. 23:05:06--43,65-0,68530 482USDNYQ43,95
NP I PoOLinz Textil13.6. 17:45:05170,00370,00398,000,0034EURVIE170,00
NP I PoOLPP SA22.6. 18:03:169 105,009 190,009 135,001,612 729PLNWSE8 990,00
NP I PoOGRODNO22.6. 18:03:1810,8511,5011,500,002PLNWSE11,50
NP I PoONexity22.6. 17:35:2756,0556,4556,050,27112 753EURPAR55,90
NP I PoOSkechers USA23.6. 0:15:33--30,420,162 607 590USDNYQ30,37
NP I PoOTechnicolor Depository Receipt22.6. 15:30:02--1,5911,2715USDPNK1,58
NP I PoOThermador Gpe8.5. 17:35:29116,00119,00116,000,00581EURPAR116,00
NP I PoOSwatch Group22.6. 17:31:5886,0087,0086,852,0670 251CHFSWX85,10
NP I PoOWIZCOM15.6. 8:10:540,000,010,010,00160EURFRA,00
NP I PoOToll Brothers23.6. 0:40:02--37,11-0,783 506 726USDNYQ37,40
NP I PoOColumbia Sptswr22.6. 23:35:11--91,02-1,713 454 981USDNSQ92,60
NP I PoOAmer Sports21.6. 18:00:0327,7127,7227,750,25353 755EURHEL27,75
NP I PoOBurberry Group22.6. 17:35:0721,6121,6321,622,711 185 515GBPLSE21,05
NP I PoOBurberry Group Depository Receipt22.6. 23:20:00--29,102,9410 349USDPNK28,27
NP I PoOINTERNITY19.6. 18:03:131,401,741,720,002 200PLNWSE1,72
NP I PoOForbo Holding AG22.6. 17:31:581 440,001 483,001 472,000,683 552CHFSWX1 462,00
NP I PoOCCC22.6. 18:03:15225,00226,00225,403,30127 009PLNWSE218,20
NP I PoOPersimmon22.6. 17:35:0625,7525,7725,761,82926 122GBPLSE25,30
NP I PoOAccell Group22.6. 17:38:1018,2818,5818,581,7559 357EURAEX18,26
NP I PoOVF22.6. 23:05:06--81,58-1,641 804 496USDNYQ82,94
NP I PoORedan22.6. 18:03:170,970,980,970,00123PLNWSE,97
NP I PoOJAKKS Pacific22.6. 23:20:00--3,200,0016 268USDNSQ3,20
NP I PoOLeggett & Platt23.6. 0:10:52--43,75-1,222 741 573USDNYQ44,23
NP I PoOCherokee22.6. 23:20:00--0,621,94163 448USDNSQ,61
NP I PoOVistula22.6. 18:03:194,364,384,36-5,0174 092PLNWSE4,59
NP I PoOLVMH Depository Receipt22.6. 23:20:00--66,880,8642 960USDPNK66,31
NP I PoOHusqvarna AB21.6. 18:00:0084,7684,8084,74-0,681 005 196SEKSTO84,74
NP I PoOImpact SA22.6. 16:25:150,900,920,90-0,6614 907RONBUH,91
NP I PoONovita22.6. 18:03:1944,0044,1044,00-7,17362PLNWSE47,40
NP I PoOAbsolute Hth Fit8.6. 23:20:00--0,00900,001 500USDPNK,00
NP I PoOCrocs22.6. 23:20:00--18,01-4,662 137 928USDNSQ18,89
NP I PoORedrow22.6. 17:35:015,535,545,531,651 038 843GBPLSE5,44
NP I PoOSolar Company22.6. 18:03:190,580,630,615,1710 568PLNWSE,58
NP I PoOINTERBUD LUBLIN25.5. 18:04:430,250,190,400,001 402PLNWSE,40
NP I PoONIKE23.6. 1:32:34--73,44-0,699 600 031USDNYQ73,94
NP I PoOCSS Inds22.6. 23:05:06--16,69-0,301 008 040USDNYQ16,74
NP I PoOSkyline Corp22.6. 23:05:06--31,250,74779 054USDNYQ31,02
NP I PoOBovis Homes Grp22.6. 17:35:2711,6011,6111,601,13604 779GBPLSE11,47
NP I PoOCarbon Design11.6. 18:02:422,302,382,360,00300PLNWSE2,36
NP I PoOJHM Development22.6. 18:03:171,541,571,57-1,8817 152PLNWSE1,60
NP I PoOSEB22.6. 17:35:27146,70147,40147,20-0,2779 643EURPAR147,60
NP I PoOAdidas Depository Receipt22.6. 23:20:00--111,401,1746 815USDPNK110,11
NP I PoOLVMH22.6. 17:38:04286,25287,40287,400,77552 712EURPAR285,20
NP I PoOPolaris Inds22.6. 23:05:06--123,28-0,89468 919USDNYQ124,39
NP I PoOBRIJU22.6. 18:03:182,492,672,50-0,4015 716PLNWSE2,51
NP I PoOAgfa-Gevaert22.6. 17:35:223,343,373,373,56758 038EURBRU3,25
NP I PoODomex-Bud Devel4.6. 18:04:000,500,600,520,001 650PLNWSE,52
NP I PoOLZPS Protektor22.6. 18:03:153,103,253,250,0010PLNWSE3,25
NP I PoOStanley Black22.6. 23:52:00--135,341,051 453 159USDNYQ133,60
NP I PoOBassett Furn22.6. 23:37:03--27,40-0,5463 587USDNSQ27,55
NP I PoOWojas22.6. 18:03:195,405,625,62-0,714 846PLNWSE5,66
NP I PoOCIE FIN RICHEMONT N22.6. 17:31:5886,5487,2487,241,251 121 825CHFVTX86,16
NP I PoODom Development22.6. 18:03:1785,4085,6085,40-0,4726 199PLNWSE85,80
NP I PoOLennar23.6. 1:05:01--51,80-0,937 385 372USDNYQ51,68
NP I PoOAdidas22.6. 17:35:16190,50190,60190,950,42560 719EURGER190,15
NP I PoOBerkeley Group Units22.6. 17:35:0538,1838,2038,191,03566 354GBPLSE37,80
NP I PoORonson Europe22.6. 18:03:161,031,101,133,679 451PLNWSE1,09
NP I PoOBigben Interact22.6. 17:35:1013,1613,3613,280,1521 516EURPAR13,26
NP I PoOSODASTREAM INTER22.6. 23:20:00--86,08-0,82136 431USDNSQ86,79
NP I PoOCulp Inc22.6. 23:05:06--26,252,14262 402USDNYQ25,70
NP I PoOElkop22.6. 18:03:180,450,430,4512,5080 673PLNWSE,40
NP I PoOESOTIQ22.6. 18:03:1920,0020,5020,502,5031PLNWSE20,00
NP I PoOSwatch Group22.6. 17:31:58470,00476,00475,502,57142 766CHFVTX463,60
NP I PoOWistil20.6. 18:03:3755,0057,0057,000,0015PLNWSE57,00
NP I PoOKampa15.6. 8:00:440,020,030,020,0010 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL54,40
NP I PoOHermes Intl22.6. 17:37:31529,00531,00529,000,5382 374EURPAR526,20
NP I PoOAmer Sports Sp ADR22.6. 23:20:00--16,393,02205USDPNK15,91
NP I PoOHusqvarna AB21.6. 18:00:0084,4084,8084,60-0,471 980SEKSTO84,60
NP I PoOGino Rossi22.6. 18:03:190,650,660,66-1,4911 691PLNWSE,67
NP I PoOPulte Homes22.6. 23:05:06--28,78-1,345 359 709USDNYQ29,17
NP I PoOLafuma22.6. 16:30:1723,0023,8023,000,0080EURPAR23,00
NP I PoOSurteco22.6. 17:36:0826,3026,3526,300,003 665EURGER26,30
NP I PoOUniv Electronics22.6. 23:35:10--31,151,80610 995USDNSQ30,60
NP I PoOPEGAS NONWOVENS22.6. 16:25:25--936,000,0034 532CZKPSE-KOBOS936,00
NP I PoOElectroaparataj14.6. 17:00:010,130,140,130,003 467RONBUH,13
NP I PoOTod's S.p.A.- ------EURMIL53,25
NP I PoOMasters22.6. 18:03:160,550,570,57-1,726 316PLNWSE,58
NP I PoOWhirlpool22.6. 23:05:06--144,650,47695 348USDNYQ143,98
NP I PoOLG Electronics Depository Receipt22.6. 12:04:3814,8017,0016,30-4,12100USDLIB17,00
NP I PoOSturm Ruger22.6. 23:05:06--57,650,00189 935USDNYQ57,65
NP I PoOSwatch Grp Unsp ADR22.6. 23:20:00--24,053,1717 386USDPNK23,31
NP I PoOJM21.6. 18:00:00164,35164,65165,10-2,45803 726SEKSTO165,10
NP I PoOUnifi22.6. 23:05:06--31,52-1,62106 978USDNYQ32,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.