Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,28
PKN9999,041,43
Msft108,06108,060,73
Nokia5,1125,1181,39
IBM120,97121-0,38
Daimler AG50,7650,77-0,59
PFE43,4743,480,60
16.11.2018 16:27:13
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat16.11. 16:28:427 241,49-0,247 259,0315.11.2018
S&P 500vypsat16.11. 16:28:002 729,26-0,032 730,2015.11.2018
Toronto SE 300 Composite Indexvypsat16.11. 16:27:0015 148,850,0315 144,8815.11.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 16.11. 16:22:34 205,06 205,22 205,14 0,11 406 805,00 USD NYQ 204,91
NP I PoO American Express 16.11. 16:22:36 109,63 109,65 109,66 0,05 422 410,00 USD NYQ 109,60
NP I PoO Apple Computer 16.11. 16:22:38 194,06 194,08 194,03 1,37 10 100 365,00 USD NSQ 191,41
NP I PoO Boeing 16.11. 16:22:37 338,00 338,25 338,13 -1,01 618 600,00 USD NYQ 341,57
NP I PoO Caterpillar 16.11. 16:22:39 129,48 129,55 129,49 0,05 786 579,00 USD NYQ 129,42
NP I PoO Cisco Systems 16.11. 16:22:38 46,62 46,63 46,65 -0,26 6 132 169,00 USD NSQ 46,77
I PoO Coca Cola 16.11. 16:22:37 49,84 49,85 49,85 0,21 2 268 947,00 USD NYQ 49,74
NP I PoO Exxon Mobil 16.11. 16:22:37 78,63 78,64 78,62 0,55 2 440 610,00 USD NYQ 78,19
NP I PoO General Electric 16.11. 16:22:38 7,93 7,94 7,93 -2,94 39 202 498,00 USD NYQ 8,17
NP I PoO Goldman Sachs 16.11. 16:22:36 202,46 202,55 202,50 -0,61 522 784,00 USD NYQ 203,74
NP I PoO Home Depot 16.11. 16:22:37 176,74 176,82 176,74 -0,35 1 564 051,00 USD NYQ 177,36
NP I PoO Chevron 16.11. 16:22:32 118,64 118,68 118,67 1,47 1 435 293,00 USD NYQ 116,95
NP I PoO IBM 16.11. 16:22:38 120,97 121,00 120,98 -0,38 782 440,00 USD NYQ 121,44
NP I PoO Intel 16.11. 16:22:38 48,81 48,82 48,79 1,41 6 994 547,00 USD NSQ 48,11
NP I PoO Johnson&Johnson 16.11. 16:22:36 145,32 145,35 145,30 0,55 1 301 035,00 USD NYQ 144,50
NP I PoO JPMorgan Chase 16.11. 16:22:38 109,82 109,83 109,81 -0,24 2 407 914,00 USD NYQ 110,07
NP I PoO McDonald's 16.11. 16:22:27 184,98 185,05 185,05 0,81 491 312,00 USD NYQ 183,56
NP I PoO Merck 16.11. 16:22:38 75,44 75,45 75,44 0,80 1 756 465,00 USD NYQ 74,84
NP I PoO Microsoft 16.11. 16:22:38 108,06 108,06 108,06 0,73 6 856 828,00 USD NSQ 107,28
NP I PoO NIKE 16.11. 16:22:38 74,09 74,10 74,09 -0,32 1 196 581,00 USD NYQ 74,33
NP I PoO Pfizer 16.11. 16:22:39 43,47 43,48 43,47 0,60 4 108 408,00 USD NYQ 43,21
NP I PoO Procter & Gamble 16.11. 16:22:36 94,49 94,50 94,50 0,71 3 722 543,00 USD NYQ 93,83
NP I PoO Travlrs 16.11. 16:22:44 125,52 125,64 125,56 -0,02 177 230,00 USD NYQ 125,59
NP I PoO United Tech 16.11. 16:22:33 129,13 129,20 129,15 -0,45 466 486,00 USD NYQ 129,73
NP I PoO UnitedHealth Grp 16.11. 16:22:39 268,77 268,88 268,88 1,49 535 229,00 USD NYQ 264,94
NP I PoO Verizon Comms 16.11. 16:22:38 59,74 59,75 59,74 1,12 3 255 486,00 USD NYQ 59,08
NP I PoO Visa 16.11. 16:22:38 141,26 141,28 141,24 -0,42 1 504 902,00 USD NYQ 141,84
NP I PoO Walmart 16.11. 16:22:38 98,00 98,01 97,98 -1,57 2 986 438,00 USD NYQ 99,54
NP I PoO Walt Disney Co 16.11. 16:22:36 116,57 116,58 116,57 -0,46 963 619,00 USD NYQ 117,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home16.11. 16:22:2217,6517,6617,660,261 010 207USDNYQ17,61
NP I PoODecora16.11. 16:16:5911,4511,5011,501,777 605PLNWSE11,30
NP I PoOTupperware Brand16.11. 16:21:3736,8636,9336,88-0,2042 475USDNYQ36,95
NP I PoOAmica Wronki16.11. 16:15:17100,00100,40100,00-1,193 853PLNWSE101,20
NP I PoOWolford AG15.11. 17:45:0313,3013,5013,301,531 322EURVIE13,30
NP I PoOHovnanian Ent16.11. 16:21:451,261,271,271,20136 865USDNYQ1,25
NP I PoOMarine Products16.11. 16:14:3122,5722,7122,55-1,664 229USDNYQ22,93
NP I PoOGuinness Peat16.11. 16:21:250,780,780,78-1,65661 423GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR41,45
NP I PoOGEOX- ------EURMIL1,28
NP I PoOBeneteau16.11. 16:22:3912,6412,6612,66-2,9165 994EURPAR13,04
NP I PoOSONY- ------JPYTYO5 809,00
NP I PoOMonnari Trade16.11. 16:00:024,704,784,750,211 841PLNWSE4,74
NP I PoOCHRLES AND CLVRD16.11. 15:30:000,920,940,91-2,15142USDNSQ,93
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt15.11. 22:15:031,011,051,010,8821 695USDNYQ1,01
NP I PoONautilus16.11. 16:22:5612,9112,9412,940,0828 701USDNYQ12,93
NP I PoOTechnicolor16.11. 16:22:241,321,321,328,554 642 044EURPAR1,22
NP I PoOBellway16.11. 16:22:4028,8328,8528,84-0,87234 754GBPLSE29,14
NP I PoOLifetime Brands16.11. 15:38:4610,6010,8210,770,843 645USDNSQ10,68
NP I PoOTrigano SA16.11. 16:21:2783,4583,5583,50-2,2834 185EURPAR85,45
NP I PoOForte16.11. 16:01:0521,7522,0022,35-2,4013 351PLNWSE22,90
NP I PoOHelen of Troy16.11. 16:19:12136,22136,54136,40-0,0628 832USDNSQ136,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.11. 16:21:599,859,879,860,41114 012USDNYQ9,82
NP I PoOCharacter Group16.11. 11:37:504,865,064,90-3,35-GBPLSE5,00
NP I PoOM/I Homes16.11. 16:22:3321,9121,9921,94-0,5439 775USDNYQ22,06
NP I PoOASICS- ------JPYTYO1 585,00
NP I PoOSnap-on16.11. 16:22:32163,42163,62163,460,2558 348USDNYQ163,06
NP I PoOVan De Velde16.11. 16:22:5423,0523,1023,100,222 654EURBRU23,05
NP I PoOBarratt Dev16.11. 16:22:185,035,035,03-0,683 523 057GBPLSE5,05
NP I PoOProchnik16.11. 15:00:000,010,020,02100,0012 450PLNWSE,01
NP I PoOTomTom16.11. 16:22:007,837,847,84-0,79587 303EURAEX7,90
NP I PoOCavco Industries16.11. 16:00:14170,33172,95172,710,418 759USDNSQ172,01
NP I PoOWERTH-HOLZ15.11. 18:03:020,220,270,27-10,007 300PLNWSE,27
NP I PoOCallaway Golf Co16.11. 16:22:2121,0821,1021,08-0,89101 017USDNYQ21,27
NP I PoOPanasonic Corp- ------JPYTYO1 122,50
NP I PoONewell Rubber16.11. 16:22:3421,4221,4321,430,212 104 247USDNYQ21,38
NP I PoOChristian Dior16.11. 16:21:22335,50336,00335,70-0,0312 504EURPAR335,80
NP I PoOLa-Z-Boy Inc16.11. 16:22:2628,3828,4128,39-1,5332 158USDNYQ28,83
NP I PoOIntl Greetings16.11. 15:29:335,825,885,80-2,681 699GBPLSE5,95
NP I PoODrewex15.11. 18:03:230,300,330,300,002 950PLNWSE,30
NP I PoOTaylor Woodrow16.11. 16:22:341,481,481,48-0,878 555 056GBPLSE1,50
NP I PoOHornby15.11. 15:56:420,300,350,300,37-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock16.11. 14:58:0465,8066,4065,80-1,50841EURGER66,80
NP I PoOZaklady16.11. 12:51:432,672,712,67-1,84470PLNWSE2,72
NP I PoOAV Homes2.10. 2:00:009,9222,7019,840,00199 201USDNSQ19,84
NP I PoOHooker Furniture16.11. 16:07:0929,5230,9830,511,533 531USDNSQ30,05
NP I PoOPUMA16.11. 16:22:27450,50451,50451,000,3317 233EURGER449,50
NP I PoOMohawk Inds16.11. 16:21:49122,71122,94122,72-0,8284 618USDNYQ123,73
NP I PoOBrunswick16.11. 16:23:0153,0453,0953,06-1,5283 840USDNYQ53,88
NP I PoOPrima Moda8.11. 18:03:312,372,442,520,00100PLNWSE2,52
NP I PoOD R Horton16.11. 16:22:3933,8133,8333,820,71668 500USDNYQ33,58
NP I PoOTempur Pedic16.11. 16:22:1947,1447,2447,21-2,84141 557USDNYQ48,59
NP I PoOGarmin Ltd16.11. 16:22:1965,4665,5065,470,3893 731USDNSQ65,22
NP I PoOMDC Holdings16.11. 16:20:3027,9428,0027,91-0,0456 756USDNYQ27,92
NP I PoOWolverine WW16.11. 16:22:2833,2033,2533,230,79171 796USDNYQ32,97
NP I PoONIKON Depository Receipt16.11. 16:12:08--15,97-1,721 468USDPNK16,25
NP I PoOElectrolux AB16.11. 16:22:19189,00189,10189,051,39756 396SEKSTO186,45
NP I PoOLentex16.11. 16:04:166,847,067,060,2817 787PLNWSE7,04
NP I PoONACCO Industries16.11. 15:32:0733,0634,5734,222,242 086USDNYQ33,47
NP I PoOSteven Madden16.11. 16:22:5331,6631,6931,65-1,49105 476USDNSQ32,13
NP I PoOMeritage Homes16.11. 16:22:2936,4636,5336,490,8659 780USDNYQ36,18
NP I PoOLinz Textil13.11. 17:45:05-300,00320,00-6,251EURVIE320,00
NP I PoOLPP SA16.11. 16:21:587 515,007 530,007 530,00-0,072 013PLNWSE7 535,00
NP I PoOGRODNO16.11. 15:25:162,182,202,20-4,3547 845PLNWSE2,30
NP I PoONexity16.11. 16:19:0043,0843,1043,100,1952 826EURPAR43,02
NP I PoOSkechers USA16.11. 16:22:3926,6826,7026,68-2,84502 749USDNYQ27,46
NP I PoOTechnicolor Depository Receipt16.11. 15:30:09--1,374,901 714USDPNK1,31
NP I PoOSwatch Group16.11. 16:20:3062,0062,1062,05-0,0857 004CHFSWX62,10
NP I PoOWIZCOM14.11. 11:41:400,010,010,010,00100EURFRA,01
NP I PoOToll Brothers16.11. 16:22:3129,9629,9929,990,17603 256USDNYQ29,94
NP I PoOColumbia Sptswr16.11. 16:22:0990,8491,0190,89-1,0123 415USDNSQ91,82
NP I PoOAmer Sports16.11. 16:22:5234,7534,7934,761,19159 066EURHEL34,35
NP I PoOBurberry Group16.11. 16:22:3118,2218,2318,220,91639 661GBPLSE18,06
NP I PoOBurberry Group Depository Receipt16.11. 15:35:57--23,65-0,11195USDPNK23,68
NP I PoOForbo Holding AG16.11. 16:22:231 504,001 506,001 505,001,071 740CHFSWX1 489,00
NP I PoOCCC16.11. 16:22:20178,60178,80178,60-1,7637 517PLNWSE181,80
NP I PoOPersimmon16.11. 16:22:3521,2721,3021,39-1,00796 390GBPLSE21,79
NP I PoOAccell Group16.11. 16:22:4319,0019,0219,020,11297 343EURAEX19,00
NP I PoOVF16.11. 16:22:3782,3882,4282,38-2,01343 704USDNYQ84,07
NP I PoORedan16.11. 13:48:070,760,790,78-7,14688PLNWSE,84
NP I PoOJAKKS Pacific16.11. 15:59:022,392,422,452,94839USDNSQ2,38
NP I PoOLeggett & Platt16.11. 16:22:3837,1837,1937,17-0,5197 110USDNYQ37,36
NP I PoOCherokee16.11. 15:54:510,550,600,612,663 161USDNSQ,59
NP I PoOVistula16.11. 16:16:543,873,903,87-1,78184 351PLNWSE3,94
NP I PoOLVMH Depository Receipt16.11. 16:20:45--60,18-0,9892 791USDPNK60,78
NP I PoOHusqvarna AB16.11. 16:22:3167,2667,3267,300,15572 820SEKSTO67,20
NP I PoOImpact SA16.11. 13:57:140,920,940,94-0,215 199RONBUH,95
NP I PoONovita15.11. 18:03:2344,6045,0045,000,0010PLNWSE45,00
NP I PoOAbsolute Hth Fit1.11. 22:19:59--0,000,001 300USDPNK,00
NP I PoOCrocs16.11. 16:22:5326,8926,9326,930,22203 524USDNSQ26,87
NP I PoORedrow16.11. 16:22:155,245,245,240,10484 185GBPLSE5,23
NP I PoOSolar Company16.11. 14:37:390,590,620,625,081 011PLNWSE,59
NP I PoOINTERBUD LUBLIN8.11. 18:03:300,210,240,26-4,5526 300PLNWSE,26
NP I PoONIKE16.11. 16:22:3874,0974,1074,09-0,321 196 581USDNYQ74,33
NP I PoOCSS Inds16.11. 16:07:3111,6911,9411,900,181 271USDNYQ11,88
NP I PoOSkyline Corp16.11. 16:22:2823,0223,1723,15-1,4132 296USDNYQ23,48
NP I PoOBovis Homes Grp16.11. 16:21:499,479,499,48-1,84169 651GBPLSE9,66
NP I PoOCarbon Design16.11. 12:39:132,182,342,34-3,311 596PLNWSE2,42
NP I PoOJHM Development16.11. 15:10:191,511,611,653,132 500PLNWSE1,60
NP I PoOSEB16.11. 16:23:00117,00117,20117,00-2,5031 837EURPAR120,00
NP I PoOAdidas Depository Receipt16.11. 16:22:28--116,34-0,681 788USDPNK117,14
NP I PoOLVMH16.11. 16:22:27264,15264,25264,25-0,43363 557EURPAR265,40
NP I PoOPolaris Inds16.11. 16:22:4294,6294,7794,59-1,3754 756USDNYQ95,90
NP I PoOBRIJU16.11. 11:31:251,101,131,13-0,88669PLNWSE1,14
NP I PoOAgfa-Gevaert16.11. 16:10:573,783,783,78-0,58100 056EURBRU3,80
NP I PoODomex-Bud Devel16.11. 15:51:250,800,910,80-20,004 422PLNWSE1,00
NP I PoOLZPS Protektor16.11. 15:00:574,524,744,750,005PLNWSE4,75
NP I PoOStanley Black16.11. 16:21:22127,21127,34127,13-1,33201 902USDNYQ128,84
NP I PoOBassett Furn16.11. 15:30:0019,4419,7519,70-0,913 131USDNSQ19,88
NP I PoOWojas16.11. 12:31:213,653,953,95-1,25612PLNWSE4,00
NP I PoOCIE FIN RICHEMONT N16.11. 16:22:4867,1867,2067,201,081 704 899CHFVTX66,48
NP I PoODom Development16.11. 16:05:1866,6067,6067,600,003 159PLNWSE67,60
NP I PoOLennar16.11. 16:22:3839,8439,8639,820,73643 996USDNYQ39,53
NP I PoOAdidas16.11. 16:22:37204,00204,10204,10-0,68546 311EURGER205,50
NP I PoOBerkeley Group Units16.11. 16:22:1433,6233,6433,63-1,92460 377GBPLSE34,29
NP I PoORonson Europe16.11. 12:32:190,770,790,77-2,5317 597PLNWSE,79
NP I PoOBigben Interact16.11. 16:15:397,287,457,461,5028 574EURPAR7,35
NP I PoOSODASTREAM INTER16.11. 16:21:34143,27143,28143,280,0126 042USDNSQ143,27
NP I PoOCulp Inc16.11. 15:40:2721,5122,9021,57-2,603 748USDNYQ22,14
NP I PoOElkop16.11. 14:48:23--0,010,0067 420PLNWSE,01
NP I PoOESOTIQ16.11. 12:40:5116,4517,1517,20-3,372 885PLNWSE17,80
NP I PoOSwatch Group16.11. 16:22:48316,80317,00316,80-0,60154 975CHFVTX318,70
NP I PoOKampa6.11. 9:58:500,020,050,050,002 000EURFRA,03
NP I PoOLuxottica Group- ------EURMIL53,92
NP I PoOHermes Intl16.11. 16:22:43490,50490,70490,700,1432 108EURPAR490,00
NP I PoOAmer Sports Sp ADR15.11. 23:19:59--19,604,09100USDPNK19,60
NP I PoOHusqvarna AB16.11. 15:48:2767,0067,6067,40-0,302 584SEKSTO67,60
NP I PoOGino Rossi16.11. 16:19:170,470,480,486,67784 780PLNWSE,45
NP I PoOPulte Homes16.11. 16:22:3824,3024,3124,300,791 567 846USDNYQ24,11
NP I PoOLafuma16.11. 11:30:0821,2022,4022,40-1,7577EURPAR22,80
NP I PoOSurteco16.11. 16:16:5022,1022,2022,150,2353 472EURGER22,10
NP I PoOUniv Electronics16.11. 16:20:5533,7434,0733,78-2,0920 212USDNSQ34,50
NP I PoOPFNonwovens15.11. 16:27:26--892,000,000CZKPSE-KOBOS892,00
NP I PoOElectroaparataj1.11. 9:38:350,110,130,11-0,92700RONBUH,11
NP I PoOTod's S.p.A.- ------EURMIL44,54
NP I PoOMasters16.11. 15:03:430,790,810,790,00205PLNWSE,79
NP I PoOWhirlpool16.11. 16:22:23113,59113,75113,750,42150 916USDNYQ113,27
NP I PoOLG Electronics Depository Receipt15.11. 12:20:0612,1013,5012,60-0,791 024USDLIB12,60
NP I PoOSturm Ruger16.11. 16:22:5156,4256,6356,43-0,8940 835USDNYQ56,93
NP I PoOSwatch Grp Unsp ADR16.11. 16:09:20--15,74-1,227 050USDPNK15,94
NP I PoOJM16.11. 16:22:39171,35171,30171,202,33300 768SEKSTO167,30
NP I PoOUnifi16.11. 16:21:3926,9227,0827,070,0735 010USDNYQ27,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.