Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN118118,054,33
Msft1,70
IBM0,23
DCX67,8867,92,43
PFE0,30
24.4.2017 22:34:30
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat24.4. 22:35:3420 763,891,0520 547,7621.4.2017
NASDAQ Composite Indexvypsat24.4. 22:42:105 983,821,245 910,5221.4.2017
S&P 500vypsat---2 348,6921.4.2017
Toronto SE 300 Composite Indexvypsat24.4. 21:59:0015 716,290,6515 614,4821.4.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.4. 22:15:01 A - - 194,23 1,43 2 653 427,00 USD NYQ 191,50
NP I PoO American Express 24.4. 22:15:01 A - - 80,45 1,08 3 468 153,00 USD NYQ 79,59
NP I PoO Apple Computer 24.4. 22:30:00 A - - 143,64 0,96 17 099 521,00 USD NSQ 142,27
NP I PoO Boeing 24.4. 22:15:01 A - - 182,06 0,93 3 114 054,00 USD NYQ 180,38
NP I PoO Caterpillar 24.4. 22:15:01 A - - 96,81 2,64 6 712 811,00 USD NYQ 94,32
NP I PoO Cisco Systems 24.4. 22:30:00 A - - 33,28 1,40 15 379 424,00 USD NSQ 32,82
NP I PoO Coca Cola 24.4. 22:15:01 A - - 43,28 0,49 16 147 131,00 USD NYQ 43,07
NP I PoO E I du Pont 24.4. 22:15:01 A - - 79,37 0,92 2 308 940,00 USD NYQ 78,65
NP I PoO Exxon Mobil 24.4. 22:15:01 A - - 81,11 0,52 8 456 491,00 USD NYQ 80,69
NP I PoO General Electric 24.4. 22:15:01 A - - 29,55 0,00 47 639 979,00 USD NYQ 29,55
NP I PoO Goldman Sachs 24.4. 22:15:01 A - - 223,22 2,93 5 330 327,00 USD NYQ 216,86
NP I PoO Home Depot 24.4. 22:15:01 A - - 151,89 1,26 4 842 686,00 USD NYQ 150,00
NP I PoO Chevron 24.4. 22:15:01 A - - 105,93 0,99 4 453 489,00 USD NYQ 104,89
NP I PoO IBM 24.4. 22:15:01 A - - 160,75 0,23 5 038 859,00 USD NYQ 160,38
NP I PoO Intel 24.4. 22:30:00 A - - 36,75 1,18 26 003 830,00 USD NSQ 36,32
NP I PoO Johnson&Johnson 24.4. 22:15:01 A - - 122,89 0,93 5 063 140,00 USD NYQ 121,76
NP I PoO JPMorgan Chase 24.4. 22:15:01 A - - 87,50 3,53 24 984 698,00 USD NYQ 84,52
NP I PoO McDonald's 24.4. 22:15:01 A - - 134,23 0,61 4 982 420,00 USD NYQ 133,41
NP I PoO Merck 24.4. 22:15:01 A - - 62,14 0,40 8 681 787,00 USD NYQ 61,89
NP I PoO Microsoft 24.4. 22:30:00 A - - 67,53 1,70 29 715 532,00 USD NSQ 66,40
NP I PoO NIKE 24.4. 22:15:01 A - - 55,47 -0,68 10 532 683,00 USD NYQ 55,85
NP I PoO Pfizer 24.4. 22:15:01 A - - 33,74 0,30 20 669 499,00 USD NYQ 33,64
NP I PoO Procter & Gamble 24.4. 22:15:01 A - - 89,55 1,05 8 125 641,00 USD NYQ 88,62
NP I PoO Travlrs 24.4. 22:15:01 A - - 120,57 1,23 1 871 933,00 USD NYQ 119,10
NP I PoO United Tech 24.4. 22:15:01 A - - 116,32 1,16 3 122 393,00 USD NYQ 114,99
NP I PoO UnitedHealth Grp 24.4. 22:15:01 A - - 172,33 0,68 2 789 218,00 USD NYQ 171,16
NP I PoO Verizon Comms 24.4. 22:15:01 A - - 47,05 -0,42 22 886 719,00 USD NYQ 47,25
NP I PoO Visa 24.4. 22:15:01 A - - 91,85 0,77 10 854 589,00 USD NYQ 91,15
NP I PoO Wal-Mart 24.4. 22:15:01 A - - 74,78 -0,21 7 476 384,00 USD NYQ 74,94
NP I PoO Walt Disney Co 24.4. 22:15:01 A - - 113,70 -0,65 5 929 241,00 USD NYQ 114,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.4. 22:15:01A--20,440,053 102 400USDNYQ20,43
NP I PoODecora24.4. 18:06:3611,0511,2011,200,365 228PLNWSE11,16
NP I PoOTupperware Brand24.4. 22:15:01A--65,692,29750 427USDNYQ64,22
NP I PoOAmica Wronki24.4. 18:06:36191,00191,70191,700,373 476PLNWSE191,00
NP I PoOWolford AG21.4. 17:45:0019,2919,5919,522,17183EURVIE19,52
NP I PoOHovnanian Ent24.4. 22:15:01A--2,381,71734 733USDNYQ2,34
NP I PoOMarine Products24.4. 22:15:01A--12,021,0129 961USDNYQ11,90
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,61
NP I PoOGildan Activewr- ------CADTOR37,38
NP I PoOGEOX- ------EURMIL2,43
NP I PoOBeneteau24.4. 17:35:2512,2012,2312,235,4347 598EURPAR11,60
NP I PoOCoach24.4. 22:15:01A--39,300,494 676 096USDNYQ39,11
NP I PoOMonnari Trade24.4. 18:06:358,508,588,58-0,8125 313PLNWSE8,65
NP I PoOCHRLES AND CLVRD24.4. 22:30:00A--0,90-1,123 848USDNSQ,91
NP I PoOEkornes ASA- ------NOKOSL125,00
NP I PoONatuzzi Spa Depository Receipt24.4. 22:15:01A--3,285,4737 346USDNYQ3,11
NP I PoONautilus24.4. 22:15:01A--17,600,86377 527USDNYQ17,45
NP I PoOTechnicolor24.4. 17:35:254,434,434,431,421 578 986EURPAR4,37
NP I PoOBellway24.4. 17:35:3028,3128,3328,321,22213 484GBPLSE27,98
NP I PoOLifetime Brands24.4. 22:30:00A--20,601,7346 280USDNSQ20,25
NP I PoOTrigano SA24.4. 17:38:4991,4691,8391,824,9434 440EURPAR87,50
NP I PoOForte24.4. 18:06:3883,0083,5483,001,263 100PLNWSE81,97
NP I PoOHelen of Troy24.4. 22:30:00A--95,751,16159 473USDNSQ94,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.4. 22:15:01A--12,39-0,08319 333USDNYQ12,40
NP I PoOCharacter Group24.4. 17:19:424,824,834,760,21-GBPLSE4,83
NP I PoOM/I Homes24.4. 22:15:01A--25,46-0,35130 883USDNYQ25,55
NP I PoOSnap-on24.4. 22:15:01A--175,260,03651 374USDNYQ175,21
NP I PoOVan De Velde24.4. 17:35:2051,3451,5051,34-0,0222 059EURBRU51,35
NP I PoOBarratt Dev24.4. 17:35:015,845,855,841,743 426 077GBPLSE5,74
NP I PoOProchnik24.4. 18:06:381,021,041,040,0024 921PLNWSE1,04
NP I PoOTomTom24.4. 17:35:259,039,049,030,732 321 964EURAEX8,96
NP I PoOADMIRAL BOATS24.4. 18:06:190,060,070,070,00458 549PLNWSE,07
NP I PoOCavco Industries24.4. 22:30:00A--118,751,9327 669USDNSQ116,50
NP I PoOWERTH-HOLZ29.3. 18:06:570,280,320,320,00400PLNWSE,32
NP I PoOCallaway Golf Co24.4. 22:15:01A--11,880,511 650 088USDNYQ11,82
NP I PoONewell Rubber24.4. 22:15:01A--48,001,374 506 556USDNYQ47,35
NP I PoOChristian Dior24.4. 17:35:25226,80226,95226,852,88111 526EURPAR220,50
NP I PoOLa-Z-Boy Inc24.4. 22:15:01A--28,100,36248 901USDNYQ28,00
NP I PoOIntl Greetings24.4. 12:59:273,343,353,320,27-GBPLSE3,34
NP I PoODrewex24.4. 18:06:391,511,551,550,0047PLNWSE1,55
NP I PoOTaylor Woodrow24.4. 17:35:072,022,022,020,959 231 410GBPLSE2,00
NP I PoOHornby24.4. 16:25:280,320,330,322,616 319GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock24.4. 17:36:1743,0043,3043,280,649 147EURGER43,00
NP I PoOZaklady24.4. 18:06:392,602,612,601,56198 314PLNWSE2,56
NP I PoOAV Homes24.4. 22:30:00A--16,801,2029 128USDNSQ16,60
NP I PoOHooker Furniture24.4. 22:30:00A--42,100,24104 200USDNSQ42,00
NP I PoOPUMA24.4. 17:35:41356,65357,50359,003,5910 429EURGER346,55
NP I PoOMohawk Inds24.4. 22:15:01A--235,780,36496 768USDNYQ234,93
NP I PoOBrunswick24.4. 22:15:01A--59,751,431 733 102USDNYQ58,91
NP I PoOPrima Moda24.4. 18:06:383,673,743,750,2740PLNWSE3,74
NP I PoOD R Horton24.4. 22:15:01A--33,050,555 226 247USDNYQ32,87
NP I PoOTempur Pedic24.4. 22:15:01A--44,990,471 007 150USDNYQ44,78
NP I PoOLexibook Linguis24.4. 12:43:151,701,771,77-1,676 502EURPAR1,80
NP I PoOGarmin Ltd24.4. 22:30:00A--50,290,68917 780USDNSQ49,95
NP I PoOMDC Holdings24.4. 22:15:01A--31,25-0,10303 666USDNYQ31,28
NP I PoOWolverine WW24.4. 22:15:01A--24,350,70713 020USDNYQ24,18
NP I PoONIKON Depository Receipt24.4. 21:59:46A--14,190,003 779USDPNK14,19
NP I PoOElectrolux AB24.4. 17:29:46260,40260,50260,601,961 145 990SEKSTO255,60
NP I PoOLentex24.4. 18:06:3910,8210,8510,851,409 909PLNWSE10,70
NP I PoONACCO Industries24.4. 22:15:01A--80,951,5011 834USDNYQ79,75
NP I PoOSteven Madden24.4. 22:30:00A--38,200,66711 215USDNSQ37,95
NP I PoOMeritage Homes24.4. 22:15:01A--39,00-0,13457 862USDNYQ39,05
NP I PoOLinz Textil20.4. 17:45:01440,00479,00440,000,0010EURVIE440,00
NP I PoOLPP SA24.4. 18:06:356 620,406 648,956 620,40-3,631 813PLNWSE6 870,00
NP I PoOGRODNO24.4. 18:06:385,916,056,050,17203PLNWSE6,04
NP I PoONexity24.4. 17:36:0248,9249,0048,969,14467 665EURPAR44,86
NP I PoOSkechers USA24.4. 22:15:01A--26,062,284 559 249USDNYQ25,48
NP I PoOTechnicolor Depository Receipt24.4. 15:30:12A--4,685,1740USDPNK4,45
NP I PoOThermador Gpe24.4. 17:35:1490,6591,0090,950,783 533EURPAR90,25
NP I PoOSwatch Group24.4. 17:19:0071,2072,8072,602,25110 917CHFSWX71,00
NP I PoOWIZCOM12.4. 14:04:420,000,020,020,0050 000EURFRA,00
NP I PoOToll Brothers24.4. 22:15:01A--35,93-0,691 997 112USDNYQ36,18
NP I PoOColumbia Sptswr24.4. 22:30:00A--58,970,91185 671USDNSQ58,44
NP I PoOAmer Sports24.4. 17:29:4521,4221,4421,470,28395 897EURHEL21,41
NP I PoOBurberry Group24.4. 17:37:0015,9916,0116,001,141 603 841GBPLSE15,82
NP I PoOROBYG24.4. 18:06:393,413,423,410,2973 230PLNWSE3,40
NP I PoOCesar24.4. 15:30:000,020,030,02-33,3320 533EURPAR,03
NP I PoOBurberry Group Depository Receipt24.4. 21:49:54A--20,781,123 996USDPNK20,55
NP I PoOINTERNITY24.4. 18:06:221,251,341,26-3,82700PLNWSE1,31
NP I PoOBlack Diamond24.4. 22:30:00A--5,200,0043 113USDNSQ5,20
NP I PoOForbo Holding AG24.4. 17:31:431 577,001 578,001 577,001,091 205CHFSWX1 560,00
NP I PoOCCC24.4. 18:06:34226,00226,40226,101,1460 706PLNWSE223,55
NP I PoOPersimmon24.4. 17:35:3022,8322,8522,841,24744 871GBPLSE22,56
NP I PoOAccell Group24.4. 17:35:3731,8431,8631,841,63152 412EURAEX31,33
NP I PoOHunter Douglas24.4. 17:35:2567,5067,8967,89-0,014 832EURAEX67,90
NP I PoOVF24.4. 22:15:01A--55,920,135 056 596USDNYQ55,85
NP I PoORedan24.4. 18:06:372,022,092,09-0,956 265PLNWSE2,11
NP I PoOJAKKS Pacific24.4. 22:30:00A--5,201,96302 322USDNSQ5,10
NP I PoOLeggett & Platt24.4. 22:15:01A--52,950,911 185 516USDNYQ52,47
NP I PoOCherokee24.4. 22:30:00A--8,70-2,7969 565USDNSQ8,95
NP I PoOVistula24.4. 18:06:393,253,263,26-0,3116 046PLNWSE3,27
NP I PoOLVMH Depository Receipt24.4. 21:57:33A--46,725,13142 503USDPNK44,44
NP I PoOHusqvarna AB24.4. 17:29:4488,1588,2588,403,452 400 701SEKSTO85,45
NP I PoOImpact SA24.4. 17:00:010,690,700,700,2920 600RONBUH,70
NP I PoONovita24.4. 18:06:3959,5060,0060,000,0038PLNWSE60,00
NP I PoOAbsolute Hth Fit13.4. 23:20:02A--0,00-99,002 100USDPNK,00
NP I PoOCrocs24.4. 22:30:00A--6,130,66549 574USDNSQ6,09
NP I PoORedrow24.4. 17:35:225,625,635,631,35947 004GBPLSE5,55
NP I PoOSolar Company24.4. 18:06:391,161,171,19-0,8342 204PLNWSE1,20
NP I PoOINTERBUD LUBLIN24.4. 18:06:370,770,830,78-3,7015 550PLNWSE,81
NP I PoONIKE24.4. 22:15:01A--55,47-0,6810 532 683USDNYQ55,85
NP I PoOCSS Inds24.4. 22:15:01A--26,34-0,2759 226USDNYQ26,41
NP I PoOStanley Furnitur24.4. 22:30:00A--0,954,4183 204USDNSQ,91
NP I PoOSkyline Corp24.4. 22:15:01A--6,65-0,4544 166USDNYQ6,68
NP I PoOBovis Homes Grp24.4. 17:35:299,299,309,290,37538 519GBPLSE9,14
NP I PoOCarbon Design21.4. 18:04:351,711,801,810,00300PLNWSE1,81
NP I PoOJHM Development24.4. 18:06:371,391,451,45-0,6823 630PLNWSE1,46
NP I PoOSEB24.4. 17:35:25142,20142,35142,355,33115 170EURPAR135,15
NP I PoOAdidas Depository Receipt24.4. 21:47:54A--100,243,6145 909USDPNK96,75
NP I PoOLVMH24.4. 17:38:58214,65214,70214,703,771 455 423EURPAR206,90
NP I PoOPolaris Inds24.4. 22:15:01A--83,141,561 497 730USDNYQ81,86
NP I PoOBRIJU24.4. 18:06:388,368,468,36-0,2420 456PLNWSE8,38
NP I PoOAgfa-Gevaert24.4. 17:35:204,444,454,442,37120 559EURBRU4,34
NP I PoODomex-Bud Devel24.4. 18:06:200,650,700,690,0010PLNWSE,69
NP I PoOLZPS Protektor24.4. 18:06:353,603,703,70-0,805 000PLNWSE3,73
NP I PoOStanley Black24.4. 22:15:01A--137,41-0,112 041 162USDNYQ137,56
NP I PoOBassett Furn24.4. 22:30:00A--29,25-0,1729 586USDNSQ29,30
NP I PoOWojas24.4. 18:06:395,105,285,280,002 835PLNWSE5,28
NP I PoOCIE FIN RICHEMONT N24.4. 17:31:4380,4580,5080,452,421 210 465CHFVTX78,55
NP I PoODom Development24.4. 18:06:3770,7070,7870,78-0,03719PLNWSE70,80
NP I PoOLennar24.4. 22:15:01A--51,57-0,851 833 970USDNYQ52,01
NP I PoOAdidas24.4. 17:35:02183,95184,05184,352,19907 294EURGER180,40
NP I PoOBerkeley Group Units24.4. 17:35:2733,0233,0433,030,52428 105GBPLSE32,86
NP I PoORonson Europe24.4. 18:06:361,621,641,63-2,984 122PLNWSE1,68
NP I PoOBigben Interact24.4. 17:35:145,525,675,676,1839 379EURPAR5,34
NP I PoOSharp Depository Receipt24.4. 21:59:40A--3,65-1,56261 153USDPNK3,71
NP I PoOSODASTREAM INTER24.4. 22:30:00A--54,781,50297 224USDNSQ53,97
NP I PoOCulp Inc24.4. 22:15:01A--32,15-0,7760 442USDNYQ32,40
NP I PoOElkop24.4. 18:06:380,310,320,313,33568 654PLNWSE,30
NP I PoOESOTIQ24.4. 18:06:399,809,829,80-0,313 907PLNWSE9,83
NP I PoOSwatch Group24.4. 17:31:43375,40375,50375,402,48314 953CHFVTX366,30
NP I PoOWistil24.4. 18:06:3572,3076,7476,740,0020PLNWSE76,74
NP I PoOKampa21.4. 9:16:260,020,040,02-4,5515 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,15
NP I PoOHermes Intl24.4. 17:35:25461,15461,75461,550,8361 190EURPAR457,75
NP I PoOHusqvarna AB24.4. 17:29:5987,9588,2087,903,9032 901SEKSTO84,60
NP I PoOGino Rossi24.4. 18:06:392,032,062,060,0016 101PLNWSE2,06
NP I PoOPulte Homes24.4. 22:15:01A--23,08-1,039 768 839USDNYQ23,32
NP I PoOLafuma24.4. 16:30:0024,0024,1524,003,23149EURPAR23,25
NP I PoOSurteco24.4. 17:36:2623,0623,1623,061,8113 456EURGER22,65
NP I PoOUniv Electronics24.4. 22:30:00A--69,45-0,0747 110USDNSQ69,50
NP I PoOPEGAS NONWOVENS24.4. 16:25:30--833,000,004 012CZKPSE-KOBOS833,00
NP I PoOElectroaparataj18.4. 17:00:010,180,190,180,003 384RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL67,20
NP I PoOMasters24.4. 18:06:361,691,721,721,78231PLNWSE1,69
NP I PoOGruppa kompanii Depository Receipt24.4. 16:16:134,505,195,041,0014 756USDLIB4,99
NP I PoOWhirlpool24.4. 22:15:01A--174,801,921 501 952USDNYQ171,51
NP I PoOChargeurs24.4. 17:35:1421,0521,1621,163,6798 774EURPAR20,41
NP I PoOLG Electronics Depository Receipt24.4. 9:00:0412,8513,1012,850,005 000USDLIB12,85
NP I PoOSturm Ruger24.4. 22:15:01A--57,251,69223 490USDNYQ56,30
NP I PoOSwatch Grp Unsp ADR24.4. 21:48:28A--18,802,7315 734USDPNK18,30
NP I PoOJM24.4. 17:29:41312,30312,40312,801,26315 033SEKSTO308,90
NP I PoOUnifi24.4. 22:15:01A--27,900,9869 610USDNYQ27,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování