Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ401,94020,45
KB952,8953-0,52
PKN106,6106,65-2,96
Msft73,5673,6-0,84
IBM147,3147,710,03
DCX62,5762,58-2,08
PFE33,5133,550,18
21.7.2017 14:22:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.7. 23:16:036 390,000,086 390,0020.7.2017
S&P 500vypsat---2 473,4520.7.2017
Toronto SE 300 Composite Indexvypsat20.7. 21:59:0015 263,740,1215 264,6420.7.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.7. 1:16:17 P - - 212,99 0,17 1 347 433,00 USD NYQ 212,45
NP I PoO American Express 21.7. 0:59:05 P - - 85,30 -0,67 5 386 356,00 USD NYQ 85,35
NP I PoO Apple Computer 21.7. 14:16:33 P 150,10 150,18 150,10 -0,16 20 220,00 USD NSQ 150,34
NP I PoO Boeing 21.7. 14:15:14 P 210,12 210,69 210,50 0,10 74,00 USD NYQ 210,28
NP I PoO Caterpillar 21.7. 0:40:02 P - - 107,32 -0,49 3 759 740,00 USD NYQ 107,32
NP I PoO Cisco Systems 21.7. 14:13:09 P 31,80 31,90 31,90 0,13 5 041,00 USD NSQ 31,86
NP I PoO Coca Cola 21.7. 13:48:48 P 44,82 44,89 44,99 0,38 215,00 USD NYQ 44,82
NP I PoO E I du Pont 21.7. 0:40:02 P - - 84,83 -0,61 1 693 413,00 USD NYQ 84,83
NP I PoO Exxon Mobil 21.7. 14:00:22 P 80,80 80,88 80,80 -0,07 675,00 USD NYQ 80,86
NP I PoO General Electric 21.7. 14:17:54 P 26,73 26,77 26,30 -1,46 1 027 289,00 USD NYQ 26,69
NP I PoO Goldman Sachs 21.7. 14:14:00 P 222,08 222,77 222,00 -0,13 4 168,00 USD NYQ 222,30
NP I PoO Home Depot 21.7. 14:17:41 P 147,00 147,19 147,70 0,46 4 997,00 USD NYQ 147,03
NP I PoO Chevron 21.7. 1:52:01 P - - 104,66 0,16 5 367 835,00 USD NYQ 104,63
NP I PoO IBM 21.7. 14:13:42 P 147,30 147,71 147,70 0,03 40,00 USD NYQ 147,66
NP I PoO Intel 21.7. 2:10:00 P 34,56 34,75 34,75 0,00 353,00 USD NSQ 34,75
NP I PoO Johnson&Johnson 21.7. 14:01:22 P 136,40 136,99 135,43 -0,83 1 388,00 USD NYQ 136,57
NP I PoO JPMorgan Chase 21.7. 14:03:30 P 91,15 91,39 90,90 -0,33 1 910,00 USD NYQ 91,20
NP I PoO McDonald's 21.7. 14:09:44 P 154,23 155,04 154,70 0,32 343,00 USD NYQ 154,21
NP I PoO Merck 21.7. 1:56:13 P - - 63,06 0,51 6 655 095,00 USD NYQ 62,94
NP I PoO Microsoft 21.7. 14:17:54 P 73,56 73,60 73,60 -0,84 859 220,00 USD NSQ 74,22
NP I PoO NIKE 21.7. 14:00:01 P 59,00 59,15 58,99 -0,19 1 238,00 USD NYQ 59,10
NP I PoO Pfizer 21.7. 14:01:18 P 33,51 33,55 33,60 0,18 1 053,00 USD NYQ 33,54
NP I PoO Procter & Gamble 21.7. 14:03:01 P 88,53 88,71 88,39 -0,24 2 317,00 USD NYQ 88,60
NP I PoO Travlrs 21.7. 0:40:03 P - - 124,57 -1,49 2 219 351,00 USD NYQ 124,57
NP I PoO United Tech 21.7. 0:40:02 P - - 122,45 -0,51 1 831 404,00 USD NYQ 122,45
NP I PoO UnitedHealth Grp 21.7. 14:00:08 P 191,67 192,75 191,50 0,00 120,00 USD NYQ 191,50
NP I PoO Verizon Comms 21.7. 14:00:01 P 44,23 44,28 44,57 0,79 35,00 USD NYQ 44,22
NP I PoO Visa 21.7. 14:17:59 P 99,50 99,56 98,87 0,77 10 271,00 USD NYQ 98,11
NP I PoO Wal-Mart 21.7. 1:50:10 P - - 76,10 0,20 4 965 379,00 USD NYQ 76,02
NP I PoO Walt Disney Co 21.7. 14:00:10 P 107,40 107,52 107,00 -0,34 148,00 USD NYQ 107,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.7. 0:40:02P--23,36-0,301 469 432USDNYQ23,36
NP I PoODecora21.7. 13:45:1810,0510,1010,100,007PLNWSE10,10
NP I PoOTupperware Brand21.7. 0:40:03P--68,95-1,49338 289USDNYQ68,95
NP I PoOAmica Wronki21.7. 14:17:34171,80171,90171,750,44918PLNWSE171,00
NP I PoOWolford AG21.7. 13:50:1517,1117,2017,200,564 450EURVIE17,11
NP I PoOHovnanian Ent21.7. 0:40:02P--2,41-3,211 142 436USDNYQ2,41
NP I PoOMarine Products21.7. 0:40:02P--14,83-3,5137 487USDNYQ14,83
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR38,19
NP I PoOGEOX- ------EURMIL3,14
NP I PoOBeneteau21.7. 14:08:1414,6214,6414,62-1,458 513EURPAR14,84
NP I PoOCoach21.7. 14:07:43P47,9048,8848,230,31102USDNYQ48,08
NP I PoOMonnari Trade21.7. 11:10:538,038,058,000,0011 090PLNWSE8,00
NP I PoOCHRLES AND CLVRD21.7. 2:10:00P0,671,400,850,0029 986USDNSQ,85
NP I PoOEkornes ASA- ------NOKOSL117,00
NP I PoONatuzzi Spa Depository Receipt21.7. 0:40:02P--2,751,1112 192USDNYQ2,75
NP I PoONautilus21.7. 0:40:03P--18,450,54114 120USDNYQ18,45
NP I PoOTechnicolor21.7. 14:15:153,963,973,96-0,73214 159EURPAR3,99
NP I PoOBellway21.7. 14:17:0730,9530,9730,97-0,5155 788GBPLSE31,13
NP I PoOLifetime Brands21.7. 2:10:00P17,5520,0019,600,005 897USDNSQ19,60
NP I PoOTrigano SA21.7. 14:17:01112,90113,00112,95-0,574 849EURPAR113,60
NP I PoOForte21.7. 14:15:2976,9277,1976,95-0,323 867PLNWSE77,20
NP I PoOHelen of Troy21.7. 2:10:00P84,00199 999,9598,250,00135 121USDNSQ98,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.7. 0:40:02P--13,41-0,07346 720USDNYQ13,41
NP I PoOCharacter Group17.7. 17:35:204,855,004,90-2,023 900GBPLSE4,95
NP I PoOM/I Homes21.7. 0:40:02P--27,22-0,95102 844USDNYQ27,22
NP I PoOSnap-on21.7. 0:40:03P--150,34-4,672 289 696USDNYQ150,34
NP I PoOVan De Velde21.7. 11:43:5845,9246,1246,000,442 956EURBRU45,80
NP I PoOBarratt Dev21.7. 14:13:356,086,096,09-0,33543 336GBPLSE6,11
NP I PoOProchnik21.7. 13:40:330,850,860,861,1829 484PLNWSE,85
NP I PoOTomTom21.7. 14:16:459,469,479,46-1,791 044 680EURAEX9,64
NP I PoOADMIRAL BOATS21.7. 11:00:000,020,030,030,00600PLNWSE,03
NP I PoOCavco Industries21.7. 2:10:00P0,05137,20129,800,0027 701USDNSQ129,80
NP I PoOWERTH-HOLZ11.7. 18:00:450,340,420,420,00100PLNWSE,42
NP I PoOCallaway Golf Co21.7. 0:40:03P--12,75-0,70625 653USDNYQ12,75
NP I PoONewell Rubber21.7. 0:40:02P--53,10-1,232 133 284USDNYQ53,10
NP I PoOChristian Dior21.7. 14:12:33245,00245,15245,051,2014 887EURPAR242,15
NP I PoOLa-Z-Boy Inc21.7. 0:40:02P--32,550,77421 920USDNYQ32,55
NP I PoOIntl Greetings10.7. 17:35:263,723,783,721,22591GBPLSE3,68
NP I PoODrewex21.7. 9:27:111,131,151,150,00150PLNWSE1,15
NP I PoOTaylor Woodrow21.7. 14:17:571,841,841,84-0,971 718 545GBPLSE1,86
NP I PoOHornby17.7. 15:51:390,300,350,31-8,0514 695GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock21.7. 12:14:3566,8067,0867,24-0,37118EURGER67,49
NP I PoOZaklady21.7. 13:10:552,522,532,52-0,406 900PLNWSE2,53
NP I PoOAV Homes21.7. 2:10:00P18,0019,4518,350,0097 349USDNSQ18,35
NP I PoOHooker Furniture21.7. 2:10:00P27,5045,0043,600,0035 644USDNSQ43,60
NP I PoOPUMA21.7. 14:14:28329,80330,50329,75-0,906 133EURGER332,75
NP I PoOMohawk Inds21.7. 0:40:02P--242,58-2,14672 161USDNYQ242,58
NP I PoOBrunswick21.7. 0:40:03P--59,65-5,263 322 650USDNYQ59,65
NP I PoOPrima Moda20.7. 18:00:414,985,025,02-0,59100PLNWSE5,02
NP I PoOD R Horton21.7. 0:40:02P--36,33-0,853 110 252USDNYQ36,33
NP I PoOTempur Pedic21.7. 0:40:03P--55,610,07870 013USDNYQ55,61
NP I PoOLexibook Linguis20.7. 14:18:341,691,751,76-3,987 251EURPAR1,76
NP I PoOGarmin Ltd21.7. 2:10:00P51,0352,3851,330,00954 990USDNSQ51,33
NP I PoOMDC Holdings21.7. 0:40:02P--35,64-1,16276 213USDNYQ35,64
NP I PoOWolverine WW21.7. 0:40:03P--27,662,03720 600USDNYQ27,66
NP I PoONIKON Depository Receipt20.7. 23:20:01P--16,830,607 608USDPNK16,83
NP I PoOElectrolux AB21.7. 14:16:27285,10285,20285,20-0,90722 180SEKSTO287,80
NP I PoOLentex21.7. 9:55:5010,3710,4410,37-1,981 389PLNWSE10,58
NP I PoONACCO Industries21.7. 0:40:03P--67,25-1,039 245USDNYQ67,25
NP I PoOSteven Madden21.7. 2:10:00P40,0040,4540,150,00490 130USDNSQ40,15
NP I PoOMeritage Homes21.7. 0:40:03P--41,60-2,00340 781USDNYQ41,60
NP I PoOLinz Textil18.7. 17:45:00358,00415,00400,500,0080EURVIE358,00
NP I PoOLPP SA21.7. 14:16:106 940,006 958,856 947,350,12279PLNWSE6 939,00
NP I PoOGRODNO21.7. 9:00:007,978,227,970,001PLNWSE7,97
NP I PoONexity21.7. 14:16:1549,2849,3149,27-1,0026 142EURPAR49,77
NP I PoOSkechers USA21.7. 14:12:51P27,0129,1828,390,28805USDNYQ28,31
NP I PoOTechnicolor Depository Receipt20.7. 15:30:06P--4,521,2320USDPNK4,47
NP I PoOThermador Gpe21.7. 14:01:2194,5194,9494,65-1,4088EURPAR95,99
NP I PoOSwatch Group21.7. 14:17:4072,2572,3572,351,47117 359CHFSWX71,30
NP I PoOWIZCOM20.7. 8:01:270,010,020,01-33,331EURFRA,01
NP I PoOToll Brothers21.7. 0:40:02P--39,25-0,611 125 779USDNYQ39,25
NP I PoOColumbia Sptswr21.7. 2:10:00P0,0165,2057,950,00368 593USDNSQ57,95
NP I PoOAmer Sports21.7. 14:14:5323,2423,2623,260,00181 046EURHEL23,26
NP I PoOBurberry Group21.7. 14:14:0416,5616,5716,570,12305 824GBPLSE16,55
NP I PoOROBYG21.7. 14:15:083,393,403,390,3087 904PLNWSE3,38
NP I PoOCesar21.7. 11:30:050,020,030,020,003 500EURPAR,03
NP I PoOBurberry Group Depository Receipt20.7. 23:20:03P--21,830,006 507USDPNK21,83
NP I PoOINTERNITY14.7. 18:00:451,621,691,698,002 802PLNWSE1,69
NP I PoOBlack Diamond21.7. 2:10:00P4,208,056,800,0089 330USDNSQ6,80
NP I PoOForbo Holding AG21.7. 14:12:121 530,001 532,001 531,00-3,162 450CHFSWX1 581,00
NP I PoOCCC21.7. 14:17:43234,55234,80234,703,1649 233PLNWSE227,50
NP I PoOPersimmon21.7. 14:17:4924,4024,4224,41-0,85294 675GBPLSE24,62
NP I PoOAccell Group21.7. 14:17:4426,3226,4026,33-8,63213 858EURAEX28,81
NP I PoOHunter Douglas21.7. 11:07:5274,3074,8574,60-0,44303EURAEX74,93
NP I PoOVF21.7. 0:40:02P--57,712,052 595 277USDNYQ57,71
NP I PoORedan21.7. 11:00:001,521,551,604,58700PLNWSE1,53
NP I PoOJAKKS Pacific21.7. 2:10:00P3,504,503,800,00110 970USDNSQ3,80
NP I PoOLeggett & Platt21.7. 0:40:03P--52,57-0,04797 988USDNYQ52,57
NP I PoOCherokee21.7. 2:10:00P4,5011,005,800,0064 098USDNSQ5,80
NP I PoOVistula21.7. 13:03:383,313,333,31-1,492 284PLNWSE3,36
NP I PoOLVMH Depository Receipt20.7. 23:20:03P--51,750,7663 921USDPNK51,75
NP I PoOHusqvarna AB21.7. 14:14:0783,7083,8083,75-0,48415 255SEKSTO84,15
NP I PoOImpact SA21.7. 13:55:360,820,830,830,7339 636RONBUH,82
NP I PoONovita19.7. 18:00:4250,6050,8050,400,2063PLNWSE50,40
NP I PoOAbsolute Hth Fit13.7. 23:20:07P--0,00-95,00500USDPNK,00
NP I PoOCrocs21.7. 2:10:00P7,667,857,780,00670 425USDNSQ7,78
NP I PoORedrow21.7. 14:15:005,875,885,870,69153 710GBPLSE5,83
NP I PoOSolar Company21.7. 9:11:291,131,151,162,65100PLNWSE1,13
NP I PoOINTERBUD LUBLIN21.7. 11:00:110,710,770,70-11,39357PLNWSE,79
NP I PoONIKE21.7. 14:00:01P59,0059,1558,99-0,191 238USDNYQ59,10
NP I PoOCSS Inds21.7. 0:40:02P--26,971,9315 342USDNYQ26,97
NP I PoOStanley Furnitur21.7. 2:10:00P0,801,351,250,0019 865USDNSQ1,25
NP I PoOSkyline Corp21.7. 0:40:02P--5,860,3471 123USDNYQ5,86
NP I PoOBovis Homes Grp21.7. 14:16:189,579,599,58-0,26105 396GBPLSE9,61
NP I PoOCarbon Design4.7. 18:00:401,962,102,080,00295PLNWSE2,08
NP I PoOJHM Development21.7. 13:26:431,831,861,860,0011 260PLNWSE1,86
NP I PoOSEB21.7. 14:14:43158,15158,20158,10-0,9112 592EURPAR159,55
NP I PoOAdidas Depository Receipt20.7. 23:20:03P--104,571,2115 113USDPNK104,57
NP I PoOLVMH21.7. 14:17:27222,20222,30222,25-0,02444 770EURPAR222,30
NP I PoOPolaris Inds21.7. 14:00:15P96,4297,9594,75-1,74267USDNYQ96,43
NP I PoOBRIJU21.7. 14:14:437,577,707,70-1,2813 824PLNWSE7,80
NP I PoOAgfa-Gevaert21.7. 14:02:073,883,893,89-1,0286 376EURBRU3,93
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor21.7. 12:23:003,753,813,751,90101PLNWSE3,68
NP I PoOStanley Black21.7. 0:40:02P--146,66-0,77999 916USDNYQ146,66
NP I PoOBassett Furn21.7. 2:10:00P34,00199 999,9538,200,0026 039USDNSQ38,20
NP I PoOWojas20.7. 18:00:415,105,155,150,392 022PLNWSE5,15
NP I PoOCIE FIN RICHEMONT N21.7. 14:16:4580,6580,7080,700,881 007 195CHFVTX80,00
NP I PoODom Development21.7. 13:09:0373,0475,4373,01-0,921 374PLNWSE73,69
NP I PoOLennar21.7. 0:40:03P--53,26-0,081 646 348USDNYQ53,26
NP I PoOAdidas21.7. 14:16:56179,25179,35179,30-0,25357 292EURGER179,75
NP I PoOBerkeley Group Units21.7. 14:13:5634,0134,0334,02-0,2980 064GBPLSE34,12
NP I PoORonson Europe21.7. 14:17:231,761,771,770,007 700PLNWSE1,77
NP I PoOBigben Interact21.7. 14:17:029,129,169,15-0,9715 394EURPAR9,24
NP I PoOSharp Depository Receipt20.7. 23:20:00P--3,43-1,7259 705USDPNK3,43
NP I PoOSODASTREAM INTER21.7. 13:48:17P46,7568,0058,31-0,151 300USDNSQ58,40
NP I PoOCulp Inc21.7. 0:40:02P--32,350,7817 318USDNYQ32,35
NP I PoOElkop21.7. 11:29:300,190,180,180,0035 473PLNWSE,18
NP I PoOESOTIQ21.7. 9:00:0010,9011,3411,340,001PLNWSE11,34
NP I PoOSwatch Group21.7. 14:17:42369,00369,10369,001,29349 157CHFVTX364,30
NP I PoOWistil18.7. 18:00:4471,0075,0073,200,006PLNWSE73,20
NP I PoOKampa19.7. 17:19:440,020,030,030,005 301EURFRA,02
NP I PoOLuxottica Group- ------EURMIL52,05
NP I PoOHermes Intl21.7. 14:17:20438,45438,60438,45-0,3520 893EURPAR440,00
NP I PoOAmer Sports Sp ADR13.7. 23:20:04P--13,253,92129USDPNK13,25
NP I PoOHusqvarna AB21.7. 14:01:4583,5083,8083,45-0,428 768SEKSTO83,80
NP I PoOGino Rossi21.7. 13:37:042,112,142,14-1,38161 288PLNWSE2,17
NP I PoOPulte Homes21.7. 14:16:08P24,2624,3324,00-1,1912USDNYQ24,29
NP I PoOLafuma20.7. 11:30:1022,2527,0025,500,0020EURPAR25,50
NP I PoOSurteco21.7. 14:08:0924,0324,1524,150,751 399EURGER23,97
NP I PoOUniv Electronics21.7. 2:10:00P0,05199 999,9566,800,0034 759USDNSQ66,80
NP I PoOPEGAS NONWOVENS21.7. 14:11:131 010,001 013,001 010,00-1,564 585CZKPSE-KOBOS1 026,00
NP I PoOElectroaparataj21.7. 11:08:370,180,190,18-4,303 701RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL57,40
NP I PoOMasters20.7. 18:00:411,581,661,59-4,7975PLNWSE1,59
NP I PoOWhirlpool21.7. 14:00:05P185,00198,00190,500,4021USDNYQ189,74
NP I PoOChargeurs21.7. 12:04:0024,9525,0024,97-0,3610 266EURPAR25,06
NP I PoOLG Electronics Depository Receipt19.7. 16:40:4815,5016,0015,75-1,591 500USDLIB15,75
NP I PoOSturm Ruger21.7. 0:40:02P--58,95-0,5999 100USDNYQ58,95
NP I PoOSwatch Grp Unsp ADR20.7. 23:20:01P--19,071,0612 745USDPNK19,07
NP I PoOJM21.7. 14:17:41285,20285,40285,30-1,55126 347SEKSTO289,80
NP I PoOUnifi21.7. 0:40:03P--30,401,1658 567USDNYQ30,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování