Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN117,6117,75-0,13
Msft1,35
IBM-0,19
DCX65,2665,28-0,23
PFE0,32
24.6.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat23.6. 22:38:2921 394,76-0,0121 394,7623.6.2017
NASDAQ Composite Indexvypsat23.6. 23:15:596 265,250,466 265,2523.6.2017
S&P 500vypsat---2 434,5022.6.2017
Toronto SE 300 Composite Indexvypsat23.6. 22:00:0015 319,560,6515 219,9022.6.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.6. 1:58:25 - - 212,67 0,32 1 584 876,00 USD NYQ 212,90
NP I PoO American Express 23.6. 23:05:02 - - 82,22 -0,04 3 785 322,00 USD NYQ 82,25
NP I PoO Apple Computer 24.6. 2:10:00 - - 146,28 0,45 35 439 389,00 USD NSQ 146,28
NP I PoO Boeing 24.6. 1:42:46 - - 202,46 1,40 4 310 050,00 USD NYQ 202,23
NP I PoO Caterpillar 24.6. 0:24:23 - - 104,11 0,26 12 089 768,00 USD NYQ 103,84
NP I PoO Cisco Systems 24.6. 2:10:00 - - 32,09 0,75 25 792 153,00 USD NSQ 31,85
NP I PoO Coca Cola 23.6. 23:57:19 - - 45,25 0,40 9 544 792,00 USD NYQ 45,07
NP I PoO E I du Pont 24.6. 1:30:58 - - 81,00 -0,43 1 996 363,00 USD NYQ 80,99
NP I PoO Exxon Mobil 24.6. 1:51:47 - - 81,66 0,65 10 611 159,00 USD NYQ 81,61
NP I PoO General Electric 24.6. 1:57:34 - - 27,57 0,07 31 736 487,00 USD NYQ 27,55
NP I PoO Goldman Sachs 24.6. 1:59:26 - - 217,15 -1,17 4 448 712,00 USD NYQ 219,77
NP I PoO Home Depot 24.6. 1:53:23 - - 151,48 -2,68 11 422 231,00 USD NYQ 151,31
NP I PoO Chevron 24.6. 1:54:44 - - 105,04 0,53 5 773 319,00 USD NYQ 105,00
NP I PoO IBM 24.6. 1:15:16 - - 154,00 -0,19 3 282 205,00 USD NYQ 154,11
NP I PoO Intel 24.6. 2:10:00 - - 34,19 -0,49 29 260 888,00 USD NSQ 34,19
NP I PoO Johnson&Johnson 24.6. 1:59:06 - - 136,29 0,28 9 007 077,00 USD NYQ 136,43
NP I PoO JPMorgan Chase 24.6. 1:56:00 - - 86,88 -0,18 18 812 029,00 USD NYQ 87,02
NP I PoO McDonald's 24.6. 1:45:30 - - 154,50 -0,10 2 214 734,00 USD NYQ 154,64
NP I PoO Merck 23.6. 23:57:19 - - 66,16 0,21 14 093 453,00 USD NYQ 66,02
NP I PoO Microsoft 24.6. 2:10:00 - - 71,21 1,35 27 617 291,00 USD NSQ 70,26
NP I PoO NIKE 24.6. 1:31:33 - - 52,85 0,86 8 522 404,00 USD NYQ 52,40
NP I PoO Pfizer 23.6. 23:57:19 - - 34,17 0,32 30 046 310,00 USD NYQ 34,06
NP I PoO Procter & Gamble 24.6. 0:40:03 - - 89,42 0,44 8 782 097,00 USD NYQ 89,42
NP I PoO Travlrs 23.6. 23:05:02 - - 127,66 -0,51 1 899 307,00 USD NYQ 128,31
NP I PoO United Tech 23.6. 23:38:32 - - 122,22 0,04 3 851 062,00 USD NYQ 122,17
NP I PoO UnitedHealth Grp 23.6. 23:56:12 - - 185,75 -0,67 3 438 489,00 USD NYQ 186,50
NP I PoO Verizon Comms 23.6. 23:50:39 - - 45,43 -0,07 10 069 733,00 USD NYQ 45,42
NP I PoO Visa 24.6. 1:45:43 - - 95,64 1,73 11 637 316,00 USD NYQ 95,58
NP I PoO Wal-Mart 24.6. 0:40:03 - - 74,84 -0,90 13 080 330,00 USD NYQ 74,84
NP I PoO Walt Disney Co 24.6. 0:40:03 - - 104,36 0,13 18 147 866,00 USD NYQ 104,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.6. 0:40:03--22,410,812 759 650USDNYQ22,41
NP I PoODecora23.6. 18:00:4010,2310,6010,640,47662PLNWSE10,64
NP I PoOTupperware Brand23.6. 23:05:02--70,940,91384 691USDNYQ70,30
NP I PoOAmica Wronki23.6. 18:00:38181,65182,95181,65-0,03232PLNWSE181,65
NP I PoOWolford AG23.6. 17:45:0016,6016,8416,500,00100EURVIE16,50
NP I PoOHovnanian Ent24.6. 0:40:03--2,39-2,451 332 861USDNYQ2,39
NP I PoOMarine Products24.6. 0:40:03--14,592,10224 779USDNYQ14,59
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR41,43
NP I PoOGEOX- ------EURMIL2,94
NP I PoOBeneteau23.6. 17:35:1515,4215,4815,48-0,1026 860EURPAR15,48
NP I PoOCoach23.6. 23:38:30--46,710,492 315 713USDNYQ46,48
NP I PoOMonnari Trade23.6. 18:00:388,728,738,800,806 241PLNWSE8,80
NP I PoOCHRLES AND CLVRD24.6. 2:10:00--0,920,003 312USDNSQ,92
NP I PoOEkornes ASA- ------NOKOSL115,50
NP I PoONatuzzi Spa Depository Receipt24.6. 0:40:03--2,661,1410 780USDNYQ2,66
NP I PoONautilus24.6. 0:40:03--18,357,31381 177USDNYQ18,35
NP I PoOTechnicolor23.6. 17:35:154,474,484,48-0,78396 385EURPAR4,48
NP I PoOBellway23.6. 17:35:2529,8129,8329,820,61307 119GBPLSE29,64
NP I PoOLifetime Brands24.6. 2:10:00--18,35-0,54137 847USDNSQ18,35
NP I PoOTrigano SA23.6. 17:35:15104,95105,20105,050,7217 570EURPAR105,05
NP I PoOForte23.6. 18:00:3979,3680,0080,000,3921 006PLNWSE80,00
NP I PoOHelen of Troy24.6. 2:10:00--93,801,08733 534USDNSQ93,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.6. 0:40:03--13,040,23533 465USDNYQ13,04
NP I PoOCharacter Group16.6. 11:39:305,205,215,100,00-GBPLSE5,20
NP I PoOM/I Homes24.6. 0:40:03--27,690,40249 615USDNYQ27,69
NP I PoOSnap-on24.6. 0:40:03--154,47-0,191 266 628USDNYQ154,47
NP I PoOVan De Velde23.6. 17:35:1448,7348,8848,880,012 831EURBRU48,88
NP I PoOBarratt Dev23.6. 17:35:255,655,665,65-0,621 897 224GBPLSE5,65
NP I PoOProchnik23.6. 18:00:380,880,890,89-1,112 300PLNWSE,89
NP I PoOTomTom23.6. 17:35:208,758,768,75-0,84818 107EURAEX8,75
NP I PoOADMIRAL BOATS22.6. 18:00:460,030,040,030,002 300PLNWSE,03
NP I PoOCavco Industries24.6. 2:10:00--131,951,3464 292USDNSQ131,95
NP I PoOWERTH-HOLZ7.6. 18:05:440,320,370,450,0035PLNWSE,45
NP I PoOCallaway Golf Co24.6. 0:40:03--12,290,331 798 761USDNYQ12,29
NP I PoONewell Rubber24.6. 0:40:03--53,101,7413 304 156USDNYQ53,10
NP I PoOChristian Dior23.6. 17:38:38254,60255,25255,250,27210 075EURPAR255,25
NP I PoOLa-Z-Boy Inc24.6. 0:40:03--32,302,221 191 216USDNYQ32,30
NP I PoOIntl Greetings16.6. 18:09:003,353,363,380,15-GBPLSE3,36
NP I PoODrewex23.6. 18:00:391,301,381,350,0034PLNWSE1,35
NP I PoOTaylor Woodrow23.6. 17:35:021,801,801,80-0,227 106 223GBPLSE1,80
NP I PoOHornby23.6. 16:18:580,330,340,330,785 200GBPLSE,34
NP I PoOHans Einhell AG Preferred Stock23.6. 17:36:2062,0062,2562,25-1,986 275EURGER63,51
NP I PoOZaklady23.6. 18:00:392,562,592,571,1818 117PLNWSE2,57
NP I PoOAV Homes24.6. 2:10:00--19,503,17264 208USDNSQ19,50
NP I PoOHooker Furniture24.6. 2:10:00--39,40-2,11475 768USDNSQ40,25
NP I PoOPUMA23.6. 17:35:41336,45337,95337,20-0,443 039EURGER337,20
NP I PoOMohawk Inds24.6. 0:40:03--246,501,571 364 152USDNYQ246,50
NP I PoOBrunswick24.6. 0:40:03--62,520,511 173 940USDNYQ62,52
NP I PoOPrima Moda23.6. 18:00:414,214,354,350,23545PLNWSE4,35
NP I PoOD R Horton24.6. 0:56:31--34,301,223 641 149USDNYQ33,88
NP I PoOTempur Pedic24.6. 0:40:03--49,86-0,241 270 170USDNYQ49,86
NP I PoOLexibook Linguis23.6. 17:35:261,621,651,651,85709EURPAR1,65
NP I PoOGarmin Ltd24.6. 2:10:00--51,28-0,211 158 393USDNSQ51,39
NP I PoOMDC Holdings24.6. 0:40:03--34,80-0,46473 235USDNYQ34,80
NP I PoOWolverine WW23.6. 23:40:34--26,371,382 070 636USDNYQ26,01
NP I PoONIKON Depository Receipt23.6. 23:20:00--16,39-1,86330 701USDPNK16,39
NP I PoOElectrolux AB22.6. 17:29:56293,20293,40293,200,76921 302SEKSTO293,20
NP I PoOLentex23.6. 18:00:4210,9511,0011,00-0,366 217PLNWSE11,04
NP I PoONACCO Industries24.6. 0:40:03--75,701,8839 920USDNYQ75,70
NP I PoOSteven Madden24.6. 2:10:00--38,902,37732 065USDNSQ38,90
NP I PoOMeritage Homes24.6. 0:40:03--40,650,62281 476USDNYQ40,65
NP I PoOLinz Textil22.6. 17:45:00415,00418,00418,00-0,489EURVIE415,00
NP I PoOLPP SA23.6. 18:00:396 698,506 750,006 698,501,021 732PLNWSE6 630,85
NP I PoOGRODNO23.6. 18:00:399,219,339,330,7618 549PLNWSE9,33
NP I PoONexity23.6. 17:35:1552,5352,6652,610,7188 131EURPAR52,61
NP I PoOSkechers USA24.6. 0:40:03--28,853,415 299 508USDNYQ28,85
NP I PoOTechnicolor Depository Receipt23.6. 23:20:00--4,77-10,00117USDPNK4,77
NP I PoOThermador Gpe23.6. 17:35:0292,7493,2993,280,94250EURPAR93,28
NP I PoOSwatch Group23.6. 17:31:1572,7572,8072,80-0,4858 106CHFSWX72,80
NP I PoOWIZCOM22.6. 15:32:240,000,020,010,00200EURFRA,00
NP I PoOToll Brothers24.6. 0:40:03--39,070,462 170 470USDNYQ39,07
NP I PoOColumbia Sptswr24.6. 2:10:00--56,551,78834 275USDNSQ56,55
NP I PoOAmer Sports22.6. 17:29:4522,3822,4022,41-2,27479 179EURHEL22,41
NP I PoOBurberry Group23.6. 17:35:2917,5417,5617,55-0,51706 652GBPLSE17,64
NP I PoOROBYG23.6. 18:00:423,223,243,220,94183 371PLNWSE3,22
NP I PoOCesar23.6. 16:30:240,020,030,020,0078EURPAR,02
NP I PoOBurberry Group Depository Receipt23.6. 23:20:02--22,510,0919 061USDPNK22,51
NP I PoOINTERNITY23.6. 18:00:411,701,981,980,006 543PLNWSE1,98
NP I PoOBlack Diamond24.6. 2:10:00--6,550,772 189 182USDNSQ6,55
NP I PoOForbo Holding AG23.6. 17:31:151 632,001 633,001 632,000,931 982CHFSWX1 632,00
NP I PoOCCC23.6. 18:00:40221,95223,45222,05-1,3143 902PLNWSE225,00
NP I PoOPersimmon23.6. 17:35:0322,7722,7922,780,22791 490GBPLSE22,73
NP I PoOAccell Group23.6. 17:35:2029,8029,8129,81-0,6831 784EURAEX29,81
NP I PoOHunter Douglas23.6. 17:35:2078,0278,6078,03-0,243 940EURAEX78,03
NP I PoOVF24.6. 0:40:03--56,431,095 966 332USDNYQ56,43
NP I PoORedan23.6. 18:00:401,671,711,71-1,162 291PLNWSE1,71
NP I PoOJAKKS Pacific24.6. 2:10:00--4,00-5,882 140 340USDNSQ4,00
NP I PoOLeggett & Platt23.6. 23:39:26--52,61-0,091 189 426USDNYQ52,66
NP I PoOCherokee24.6. 2:10:00--7,500,6711 545USDNSQ7,50
NP I PoOVistula23.6. 18:00:443,433,453,43-1,155 888PLNWSE3,43
NP I PoOLVMH Depository Receipt23.6. 23:20:01--51,860,46102 854USDPNK51,86
NP I PoOHusqvarna AB22.6. 17:29:4786,2586,3086,35-0,061 192 016SEKSTO86,35
NP I PoOImpact SA23.6. 16:54:580,790,800,79-1,25815 487RONBUH,80
NP I PoONovita23.6. 18:00:3952,4052,9952,990,211PLNWSE52,99
NP I PoOAbsolute Hth Fit20.6. 23:20:02--0,00-90,001 000USDPNK,00
NP I PoOCrocs24.6. 2:10:00--7,420,951 701 527USDNSQ7,42
NP I PoORedrow23.6. 17:35:165,475,485,47-0,82464 693GBPLSE5,47
NP I PoOSolar Company23.6. 18:00:411,061,081,07-1,8311 735PLNWSE1,07
NP I PoOINTERBUD LUBLIN23.6. 18:00:410,860,860,78-9,302 800PLNWSE,78
NP I PoONIKE24.6. 1:31:33--52,850,868 522 404USDNYQ52,40
NP I PoOCSS Inds23.6. 23:09:26--26,240,4270 003USDNYQ26,12
NP I PoOStanley Furnitur24.6. 2:10:00--1,15-5,7473 262USDNSQ1,15
NP I PoOSkyline Corp24.6. 0:40:03--5,85-1,3580 534USDNYQ5,85
NP I PoOBovis Homes Grp23.6. 17:35:009,579,589,580,58565 703GBPLSE9,58
NP I PoOCarbon Design23.6. 18:00:391,962,252,252,272 488PLNWSE2,25
NP I PoOJHM Development23.6. 18:00:401,621,661,671,8313 400PLNWSE1,67
NP I PoOSEB23.6. 17:35:15160,40160,55160,400,2548 505EURPAR160,40
NP I PoOAdidas Depository Receipt23.6. 23:20:01--94,39-0,1247 261USDPNK94,39
NP I PoOLVMH23.6. 17:35:20231,60231,65231,65-0,09474 916EURPAR231,65
NP I PoOPolaris Inds24.6. 0:40:03--89,720,95669 051USDNYQ89,72
NP I PoOBRIJU23.6. 18:00:457,907,957,90-0,384 759PLNWSE7,90
NP I PoOAgfa-Gevaert23.6. 17:35:144,314,324,31-2,40100 439EURBRU4,31
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor23.6. 18:00:403,733,753,730,00500PLNWSE3,73
NP I PoOStanley Black24.6. 0:40:03--143,050,64975 504USDNYQ143,05
NP I PoOBassett Furn24.6. 2:10:00--31,05-0,64209 315USDNSQ31,05
NP I PoOWojas23.6. 18:00:415,155,265,260,199 504PLNWSE5,26
NP I PoOCIE FIN RICHEMONT N23.6. 17:31:1580,6080,6580,60-0,25698 967CHFVTX80,60
NP I PoODom Development23.6. 18:00:3874,0874,4074,40-5,485 125PLNWSE78,71
NP I PoOLennar24.6. 0:40:03--52,12-0,554 102 603USDNYQ52,12
NP I PoOAdidas23.6. 17:35:01168,50168,60168,50-0,65458 352EURGER168,50
NP I PoOBerkeley Group Units23.6. 17:35:1133,1533,1733,160,39460 437GBPLSE33,16
NP I PoORonson Europe23.6. 18:00:421,711,721,720,585 257PLNWSE1,72
NP I PoOBigben Interact23.6. 17:35:029,259,349,345,42118 909EURPAR9,34
NP I PoOSharp Depository Receipt23.6. 23:20:00--3,721,36129 736USDPNK3,72
NP I PoOSODASTREAM INTER24.6. 2:10:00--52,270,0876 923USDNSQ52,27
NP I PoOCulp Inc23.6. 23:40:29--32,80-0,1534 128USDNYQ32,85
NP I PoOElkop23.6. 18:00:430,190,200,200,00584 523PLNWSE,20
NP I PoOESOTIQ23.6. 18:00:3811,9112,3012,290,0814 557PLNWSE12,29
NP I PoOSwatch Group23.6. 17:31:15369,10369,20369,10-0,4982 522CHFVTX369,10
NP I PoOWistil23.6. 18:00:4075,0079,4974,000,0083PLNWSE74,00
NP I PoOKampa22.6. 11:22:180,020,040,02-35,2910 200EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,60
NP I PoOHermes Intl23.6. 17:38:35438,20438,25438,20-0,5697 202EURPAR438,20
NP I PoOAmer Sports Sp ADR16.6. 23:20:01--12,69-2,08900USDPNK12,69
NP I PoOHusqvarna AB22.6. 17:29:4086,0586,3086,550,527 036SEKSTO86,55
NP I PoOGino Rossi23.6. 18:00:412,142,192,19-0,4522 116PLNWSE2,19
NP I PoOPulte Homes23.6. 23:28:36--24,490,466 659 433USDNYQ24,04
NP I PoOLafuma23.6. 16:30:2025,0026,4525,00-5,4875EURPAR25,00
NP I PoOSurteco23.6. 17:36:1624,0624,3024,10-0,415 393EURGER24,20
NP I PoOUniv Electronics24.6. 2:10:00--66,65-0,1573 421USDNSQ66,65
NP I PoOPEGAS NONWOVENS23.6. 16:25:16--914,900,322 232CZKPSE-KOBOS914,90
NP I PoOElectroaparataj22.6. 11:30:000,180,180,18-0,5510 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL58,75
NP I PoOMasters21.6. 18:00:461,581,661,660,0010PLNWSE1,66
NP I PoOGruppa kompanii Depository Receipt16.6. 16:46:24--5,290,00-USDLIB5,29
NP I PoOWhirlpool24.6. 1:11:45--188,67-3,321 564 959USDNYQ188,68
NP I PoOChargeurs23.6. 17:35:0224,0124,0524,05-1,2758 636EURPAR24,05
NP I PoOLG Electronics Depository Receipt21.6. 13:16:3517,6519,5019,000,00275USDLIB19,00
NP I PoOSturm Ruger24.6. 0:40:03--66,60-0,45209 426USDNYQ66,60
NP I PoOSwatch Grp Unsp ADR23.6. 23:20:00--18,97-0,245 320USDPNK18,97
NP I PoOJM22.6. 17:29:37307,70308,00308,300,42215 598SEKSTO308,30
NP I PoOUnifi24.6. 0:40:03--28,921,5194 496USDNYQ28,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování