Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ423,6423,70,05
KB881,7882,20,00
PKN8585,04-0,05
Msft62,3762,8-0,11
IBM167,12167,86-0,39
DCX69,1369,15-1,58
PFE32,4832,520,55
17.1.2017 11:46:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat13.1. 22:36:5319 885,73-0,0319 885,7313.1.2017
NASDAQ Composite Indexvypsat13.1. 23:16:035 574,120,485 574,1213.1.2017
S&P 500vypsat---2 274,6413.1.2017
Toronto SE 300 Composite Indexvypsat16.1. 22:00:0015 479,29-0,1215 479,2916.1.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 14.1. 0:40:05 P - - 177,39 -0,03 1 265 593,00 USD NYQ 177,39
NP I PoO American Express 17.1. 11:31:18 P 76,55 76,79 76,92 0,39 2 100,00 USD NYQ 76,62
NP I PoO Apple Computer 17.1. 11:38:04 P 118,44 118,54 118,50 -0,45 1 023,00 USD NSQ 119,04
NP I PoO Boeing 17.1. 11:28:45 P 158,63 159,10 159,58 0,47 18,00 USD NYQ 158,83
NP I PoO Caterpillar 14.1. 0:40:05 P - - 94,48 0,52 2 609 230,00 USD NYQ 94,48
NP I PoO Cisco Systems 14.1. 2:10:00 P 29,92 30,11 30,07 0,00 17 136 585,00 USD NSQ 30,07
NP I PoO Coca Cola 17.1. 11:37:36 P 40,83 40,88 40,98 0,24 72,00 USD NYQ 40,88
NP I PoO E I du Pont 14.1. 0:40:05 P - - 73,60 -0,69 1 942 343,00 USD NYQ 73,60
NP I PoO Exxon Mobil 17.1. 10:20:07 P 86,35 86,45 86,37 0,03 241,00 USD NYQ 86,35
NP I PoO General Electric 14.1. 0:53:40 P - - 31,37 -0,10 24 320 257,00 USD NYQ 31,36
NP I PoO Goldman Sachs 17.1. 11:25:30 P 244,30 244,66 243,50 -0,33 181,00 USD NYQ 244,30
NP I PoO Home Depot 14.1. 0:40:05 P - - 135,04 -0,02 3 117 703,00 USD NYQ 135,04
NP I PoO Chevron 17.1. 10:00:00 P 116,38 116,59 116,40 0,21 10,00 USD NYQ 116,38
NP I PoO IBM 17.1. 11:31:13 P 167,12 167,86 166,68 -0,39 416,00 USD NYQ 167,34
NP I PoO Intel 17.1. 11:04:52 P 36,51 36,99 36,65 -0,38 589,00 USD NSQ 36,79
NP I PoO Johnson&Johnson 17.1. 10:10:49 P 114,54 115,00 114,96 0,30 1,00 USD NYQ 114,60
NP I PoO JPMorgan Chase 17.1. 10:58:44 P 86,66 86,69 86,20 -0,05 1 060,00 USD NYQ 86,70
NP I PoO McDonald's 14.1. 0:40:05 P - - 121,50 -0,49 2 877 498,00 USD NYQ 121,50
NP I PoO Merck 14.1. 0:40:05 P - - 62,34 0,21 9 968 905,00 USD NYQ 62,34
NP I PoO Microsoft 17.1. 11:22:56 P 62,37 62,80 62,63 -0,11 563,00 USD NSQ 62,70
NP I PoO NIKE 17.1. 10:41:10 P 52,84 52,95 52,84 0,84 550,00 USD NYQ 52,92
NP I PoO Pfizer 17.1. 10:04:10 P 32,48 32,52 32,78 0,55 37,00 USD NYQ 32,52
NP I PoO Procter & Gamble 14.1. 0:50:49 P - - 84,04 0,20 6 762 797,00 USD NYQ 84,01
NP I PoO Travlrs 17.1. 11:00:16 P 116,92 117,60 117,25 0,43 801,00 USD NYQ 117,05
NP I PoO United Tech 13.1. 23:45:35 P - - 110,22 -0,54 2 880 618,00 USD NYQ 110,22
NP I PoO UnitedHealth Grp 17.1. 10:00:00 P 161,90 163,00 162,36 0,00 3,00 USD NYQ 161,80
NP I PoO Verizon Comms 17.1. 10:22:31 P 52,50 52,64 52,68 0,00 304,00 USD NYQ 52,55
NP I PoO Visa 14.1. 0:40:05 P - - 81,17 -0,25 7 291 220,00 USD NYQ 81,17
NP I PoO Wal-Mart 14.1. 0:43:07 P - - 67,15 -1,24 10 012 367,00 USD NYQ 67,13
NP I PoO Walt Disney Co 17.1. 11:39:54 P 107,94 108,03 109,24 1,09 3 329,00 USD NYQ 108,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.1. 0:40:05P--16,25-2,403 664 631USDNYQ16,25
NP I PoODecora17.1. 9:00:009,459,559,55-1,142PLNWSE9,66
NP I PoOTupperware Brand14.1. 0:40:05P--54,71-0,27395 178USDNYQ54,71
NP I PoOAmica Wronki17.1. 11:39:20176,45176,95176,95-0,371 088PLNWSE177,60
NP I PoOWolford AG13.1. 17:45:0020,0620,4620,55-0,451 075EURVIE20,15
NP I PoOHovnanian Ent14.1. 0:40:05P--2,28-6,943 793 242USDNYQ2,28
NP I PoOMarine Products14.1. 0:40:05P--13,83-1,2814 799USDNYQ13,83
NP I PoOGuinness Peat17.1. 11:30:310,550,580,58-0,2246 622GBPLSE,57
NP I PoOGildan Activewr- ------CADTOR32,49
NP I PoOGEOX- ------EURMIL2,11
NP I PoOBeneteau17.1. 11:18:4313,6813,7013,67-1,8730 746EURPAR13,93
NP I PoOCoach14.1. 0:40:05P--35,08-0,091 685 462USDNYQ35,08
NP I PoOMonnari Trade17.1. 11:39:119,719,749,743,6230 667PLNWSE9,40
NP I PoOCHRLES AND CLVRD14.1. 2:10:00P0,981,381,040,0084 754USDNSQ1,04
NP I PoOEkornes ASA- ------NOKOSL110,00
NP I PoONatuzzi Spa Depository Receipt14.1. 0:40:05P--2,101,4510 089USDNYQ2,10
NP I PoONautilus14.1. 0:40:06P--16,252,20469 729USDNYQ16,25
NP I PoOTechnicolor17.1. 11:39:203,813,813,810,16678 356EURPAR3,80
NP I PoOBellway17.1. 11:37:5325,3525,3725,36-0,4389 186GBPLSE25,47
NP I PoOLifetime Brands14.1. 2:10:00P16,4016,6016,400,005 861USDNSQ16,40
NP I PoOTrigano SA17.1. 11:36:4480,2880,4880,43-1,726 199EURPAR81,84
NP I PoOForte17.1. 11:24:5675,2075,5075,400,801 699PLNWSE74,80
NP I PoOHelen of Troy14.1. 2:10:00P--92,15-0,22186 344USDNSQ92,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.1. 0:40:05P--13,310,53406 305USDNYQ13,31
NP I PoOCharacter Group17.1. 11:37:155,105,255,160,00-GBPLSE5,18
NP I PoOM/I Homes14.1. 0:40:05P--25,070,4888 983USDNYQ25,07
NP I PoOSnap-on14.1. 0:40:06P--177,13-0,19231 589USDNYQ177,13
NP I PoOVan De Velde17.1. 11:19:1964,4064,5064,410,001 379EURBRU64,41
NP I PoOBarratt Dev17.1. 11:39:375,045,055,05-0,69767 900GBPLSE5,08
NP I PoOProchnik17.1. 11:33:141,071,081,08-0,9234 707PLNWSE1,09
NP I PoOTomTom17.1. 11:37:478,558,568,55-1,02490 739EURAEX8,64
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,10
NP I PoOCavco Industries14.1. 2:10:00P--97,801,2416 833USDNSQ97,80
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co14.1. 0:40:06P--11,563,40933 881USDNYQ11,56
NP I PoONewell Rubber14.1. 0:40:05P--47,00-0,253 650 288USDNYQ47,00
NP I PoOChristian Dior17.1. 11:39:47203,00203,10202,95-1,2613 486EURPAR205,55
NP I PoOLa-Z-Boy Inc14.1. 0:40:05P--29,351,03217 954USDNYQ29,35
NP I PoOIntl Greetings17.1. 11:21:372,652,662,65-1,17-GBPLSE2,70
NP I PoODrewex17.1. 10:50:041,541,551,567,593 725PLNWSE1,45
NP I PoOTaylor Woodrow17.1. 11:40:251,691,691,690,132 891 973GBPLSE1,69
NP I PoOHornby17.1. 11:01:190,300,330,31-3,697 500GBPLSE,31
NP I PoOHans Einhell AG Preferred Stock16.1. 17:36:2939,6839,8539,67-0,45562EURGER39,67
NP I PoOZaklady17.1. 11:36:062,672,682,683,08529 555PLNWSE2,60
NP I PoOAV Homes14.1. 2:10:00P16,2019,4016,350,0025 885USDNSQ16,35
NP I PoOHooker Furniture14.1. 2:10:00P29,5035,0035,000,0073 717USDNSQ35,00
NP I PoOPUMA17.1. 11:40:41261,05261,45261,450,562 946EURGER260,00
NP I PoOMohawk Inds14.1. 0:40:05P--202,410,33387 872USDNYQ202,41
NP I PoOBrunswick14.1. 0:40:05P--55,951,05512 865USDNYQ55,95
NP I PoOPrima Moda17.1. 11:40:053,703,793,75-2,8585 597PLNWSE3,86
NP I PoOD R Horton14.1. 0:40:05P--28,50-0,662 360 878USDNYQ28,50
NP I PoOTempur Pedic14.1. 0:40:05P--65,23-0,37613 288USDNYQ65,23
NP I PoOLexibook Linguis16.1. 17:35:201,281,341,310,0033 061EURPAR1,31
NP I PoOGarmin Ltd14.1. 2:10:00P--48,520,31754 525USDNSQ48,52
NP I PoOMDC Holdings14.1. 0:40:05P--26,510,30200 714USDNYQ26,51
NP I PoOWolverine WW14.1. 0:40:05P--22,705,191 202 611USDNYQ22,70
NP I PoONIKON Depository Receipt13.1. 23:20:00P--16,090,214 466USDPNK16,09
NP I PoOElectrolux AB17.1. 11:39:21224,80224,90224,800,36201 978SEKSTO224,00
NP I PoOLentex16.1. 18:06:3310,3210,4010,401,76128PLNWSE10,40
NP I PoONACCO Industries14.1. 0:40:06P--83,402,279 042USDNYQ83,40
NP I PoOSteven Madden14.1. 2:10:00P33,0035,8035,800,00250 041USDNSQ35,80
NP I PoOMeritage Homes14.1. 0:40:05P--35,35-0,28103 101USDNYQ35,35
NP I PoOLinz Textil16.1. 17:45:00355,00370,00355,000,003EURVIE355,00
NP I PoOLPP SA17.1. 11:38:525 305,055 320,005 320,000,00243PLNWSE5 320,20
NP I PoOGRODNO17.1. 10:13:475,355,485,46-0,731 104PLNWSE5,50
NP I PoONexity17.1. 11:41:0144,7244,7744,76-0,4828 328EURPAR44,98
NP I PoOSkechers USA14.1. 0:40:06P--25,46-0,201 080 180USDNYQ25,46
NP I PoOTechnicolor Depository Receipt13.1. 23:20:00P--4,30-15,355 657USDPNK4,30
NP I PoOThermador Gpe17.1. 10:44:0283,7284,0984,10-0,193 567EURPAR84,26
NP I PoOSwatch Group17.1. 11:39:5767,9568,0567,95-0,2255 760CHFSWX68,10
NP I PoOWIZCOM16.1. 16:59:370,000,010,01-53,33313 946EURFRA,01
NP I PoOToll Brothers14.1. 0:40:05P--31,020,321 667 121USDNYQ31,02
NP I PoOColumbia Sptswr14.1. 2:10:00P52,0056,3056,300,00241 772USDNSQ56,30
NP I PoOAmer Sports17.1. 11:40:2824,9524,9624,96-0,9553 765EURHEL25,20
NP I PoOBurberry Group17.1. 11:40:2116,2716,2816,28-0,55393 369GBPLSE16,37
NP I PoOROBYG17.1. 11:40:223,173,183,183,25194 195PLNWSE3,08
NP I PoOCesar16.1. 15:30:00--0,02-33,3310 800EURPAR,02
NP I PoOBurberry Group Depository Receipt13.1. 23:45:36P--19,711,948 075USDPNK19,67
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,10
NP I PoOBlack Diamond14.1. 2:10:00P5,906,205,900,0016 123USDNSQ5,90
NP I PoOForbo Holding AG17.1. 11:03:381 333,001 335,001 336,00-2,05363CHFSWX1 364,00
NP I PoOCCC17.1. 11:40:10216,05216,60216,60-0,189 497PLNWSE217,00
NP I PoOPersimmon17.1. 11:39:3419,6819,7019,690,05211 069GBPLSE19,68
NP I PoOAccell Group17.1. 11:38:0620,4420,5620,590,244 301EURAEX20,54
NP I PoOHunter Douglas17.1. 11:37:5658,0358,5058,46-0,14245EURAEX58,54
NP I PoOVF17.1. 10:18:32P51,0354,4851,30-1,0242USDNYQ51,33
NP I PoORedan17.1. 11:20:152,272,332,302,221 242PLNWSE2,25
NP I PoOJAKKS Pacific14.1. 2:10:00P5,458,755,500,00238 358USDNSQ5,50
NP I PoOLeggett & Platt14.1. 0:40:05P--47,000,02576 496USDNYQ47,00
NP I PoOCherokee14.1. 2:10:00P5,1514,3010,000,0060 113USDNSQ10,00
NP I PoOVistula17.1. 11:37:483,203,223,22-0,3143 180PLNWSE3,23
NP I PoOLVMH Depository Receipt13.1. 23:45:34P--40,070,51129 327USDPNK39,99
NP I PoOHusqvarna AB17.1. 11:40:4168,8568,9068,90-1,57223 488SEKSTO70,00
NP I PoOImpact SA16.1. 13:39:290,700,710,710,289 326RONBUH,71
NP I PoONovita17.1. 10:06:1866,0066,1366,130,0010PLNWSE66,13
NP I PoOAbsolute Hth Fit12.1. 23:20:02P--0,00-99,00180USDPNK,00
NP I PoOCrocs14.1. 2:10:00P6,507,777,070,00656 937USDNSQ7,07
NP I PoORedrow17.1. 11:40:274,434,434,43-0,4936 717GBPLSE4,45
NP I PoOSolar Company17.1. 9:12:221,221,231,231,651PLNWSE1,21
NP I PoOINTERBUD LUBLIN17.1. 9:39:000,600,610,60-4,763 300PLNWSE,63
NP I PoONIKE17.1. 10:41:10P52,8452,9552,840,84550USDNYQ52,92
NP I PoOCSS Inds14.1. 0:40:05P--26,55-1,2314 653USDNYQ26,55
NP I PoOStanley Furnitur14.1. 2:10:00P0,503,940,900,007 866USDNSQ,90
NP I PoOSkyline Corp14.1. 0:40:05P--13,18-7,5185 260USDNYQ13,18
NP I PoOBovis Homes Grp17.1. 11:40:018,218,218,21-1,00136 637GBPLSE8,23
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,06
NP I PoOJHM Development17.1. 11:27:291,301,321,32-0,7525 890PLNWSE1,33
NP I PoOSEB17.1. 11:37:50117,30117,40117,35-1,1013 096EURPAR118,65
NP I PoOArctic Cat Inc14.1. 2:10:00P9,9517,8013,640,0086 058USDNSQ13,64
NP I PoOAdidas Depository Receipt13.1. 23:45:35P--78,731,1627 261USDPNK78,71
NP I PoOLVMH17.1. 11:40:38186,65186,70186,65-0,48116 285EURPAR187,55
NP I PoOPolaris Inds14.1. 0:40:06P--86,27-0,84881 823USDNYQ86,27
NP I PoOBRIJU17.1. 11:38:0935,7035,7835,78-0,611 912PLNWSE36,00
NP I PoOAgfa-Gevaert17.1. 11:40:013,693,693,69-0,4328 635EURBRU3,71
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,83
NP I PoOLZPS Protektor17.1. 10:11:063,043,073,070,332 150PLNWSE3,06
NP I PoOStanley Black14.1. 0:40:05P--119,330,48813 779USDNYQ119,33
NP I PoOBassett Furn14.1. 2:10:00P27,9531,7028,000,0014 816USDNSQ28,00
NP I PoOWojas17.1. 11:10:245,525,665,66-0,35662PLNWSE5,68
NP I PoOCIE FIN RICHEMONT N17.1. 11:40:4076,9577,0076,950,20727 156CHFVTX76,80
NP I PoOAustria Email5.1. 17:45:009,9010,009,902,2750EURVIE9,90
NP I PoODom Development17.1. 11:36:3657,1058,1958,003,57982PLNWSE56,00
NP I PoOLennar14.1. 0:40:05P--44,460,071 874 101USDNYQ44,46
NP I PoOAdidas17.1. 11:40:45146,05146,15146,10-1,48114 651EURGER148,30
NP I PoOBerkeley Group Units17.1. 11:39:4728,3028,3228,29-0,3581 650GBPLSE28,39
NP I PoORonson Europe17.1. 11:16:131,521,561,52-5,595 001PLNWSE1,61
NP I PoOBigben Interact17.1. 11:23:596,026,046,03-1,159 126EURPAR6,10
NP I PoOSharp Depository Receipt13.1. 23:20:00P--2,65-2,36319 580USDPNK2,65
NP I PoOSODASTREAM INTER14.1. 2:10:00P40,1446,0041,290,00232 487USDNSQ41,29
NP I PoOCulp Inc14.1. 0:40:05P--33,700,6029 164USDNYQ33,70
NP I PoOElkop17.1. 9:13:101,651,661,671,212 570PLNWSE1,65
NP I PoOESOTIQ17.1. 11:32:489,729,859,85-3,439 011PLNWSE10,20
NP I PoOSwatch Group17.1. 11:40:19348,40348,50348,40-0,5488 627CHFVTX350,30
NP I PoOWistil16.1. 18:06:2869,0072,3069,00-0,1464PLNWSE69,00
NP I PoOSmith & Wesson31.12. 2:10:00P--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa17.1. 10:28:570,010,040,010,00200EURFRA,01
NP I PoOLuxottica Group- ------EURMIL53,65
NP I PoOHermes Intl17.1. 11:39:36405,55405,65405,60-0,6510 760EURPAR408,25
NP I PoOHusqvarna AB17.1. 11:34:0668,6568,9068,95-1,649 180SEKSTO70,10
NP I PoOGino Rossi17.1. 11:36:162,452,472,450,002 107PLNWSE2,45
NP I PoOPulte Homes14.1. 0:40:06P--19,190,953 030 305USDNYQ19,19
NP I PoOLafuma17.1. 11:30:0019,9520,5020,500,00200EURPAR20,50
NP I PoOSurteco17.1. 10:59:3923,8023,9023,75-0,113 720EURGER23,78
NP I PoOUniv Electronics14.1. 2:10:00P54,6566,9566,950,0037 909USDNSQ66,95
NP I PoOPEGAS NONWOVENS17.1. 11:00:56787,00795,00790,00-0,833 185CZKPSE-KOBOS796,60
NP I PoOElectroaparataj27.12. 17:00:010,140,180,16-14,814 000RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL66,60
NP I PoOMasters16.1. 18:06:301,411,461,490,00443PLNWSE1,49
NP I PoOGruppa kompanii Depository Receipt17.1. 10:36:384,734,794,755,562 577USDLIB4,50
NP I PoOWhirlpool14.1. 0:40:05P--184,770,49690 728USDNYQ184,77
NP I PoOChargeurs17.1. 11:38:0517,7617,7917,791,72147 793EURPAR17,49
NP I PoOLG Electronics Depository Receipt16.1. 14:33:0210,1011,3510,75-0,4610USDLIB10,75
NP I PoOSturm Ruger14.1. 0:40:05P--51,35-1,06333 636USDNYQ51,35
NP I PoOSwatch Grp Unsp ADR13.1. 23:20:01P--17,430,4611 544USDPNK17,43
NP I PoOJM17.1. 11:40:57253,30253,60253,45-1,4253 814SEKSTO257,10
NP I PoOUnifi14.1. 0:40:06P--31,041,7052 848USDNYQ31,04
NP I PoOHarman Intl Inds14.1. 0:40:05P--110,67-0,14511 121USDNYQ110,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování