Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,37
KB-0,71
PKN120,35120,75-4,64
Msft74,5274,53-0,56
IBM145,38145,4-0,34
DCX66,8766,880,44
PFE36,0336,040,10
21.9.2017 21:13:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.9. 21:19:306 431,10-0,396 456,0420.9.2017
S&P 500vypsat21.9. 21:19:002 503,16-0,202 508,2420.9.2017
Toronto SE 300 Composite Indexvypsat21.9. 21:18:0015 466,410,5015 389,6020.9.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.9. 21:13:32 210,49 210,53 210,49 -0,01 800 106,00 USD NYQ 210,51
NP I PoO American Express 21.9. 21:13:54 88,52 88,53 88,53 0,11 2 078 229,00 USD NYQ 88,43
NP I PoO Apple Computer 21.9. 21:13:57 153,70 153,71 153,70 -1,52 29 699 970,00 USD NSQ 156,07
NP I PoO Boeing 21.9. 21:13:47 256,51 256,58 256,53 0,42 2 068 124,00 USD NYQ 255,46
NP I PoO Caterpillar 21.9. 21:13:51 124,62 124,64 124,63 -0,18 1 610 665,00 USD NYQ 124,85
NP I PoO Cisco Systems 21.9. 21:13:58 32,76 32,77 32,76 0,49 13 863 014,00 USD NSQ 32,60
NP I PoO Coca Cola 21.9. 21:13:57 45,44 45,45 45,45 -0,73 4 231 254,00 USD NYQ 45,78
NP I PoO E I du Pont 1.9. 0:56:21 - - 84,70 0,89 34 861 021,00 USD NYQ 83,93
NP I PoO Exxon Mobil 21.9. 21:13:59 79,84 79,85 79,84 -0,88 6 472 934,00 USD NYQ 80,55
NP I PoO General Electric 21.9. 21:13:59 24,72 24,73 24,73 1,69 35 924 437,00 USD NYQ 24,32
NP I PoO Goldman Sachs 21.9. 21:13:55 231,79 231,85 231,79 0,87 1 252 373,00 USD NYQ 229,79
NP I PoO Home Depot 21.9. 21:13:54 159,22 159,24 159,23 0,35 1 911 982,00 USD NYQ 158,68
NP I PoO Chevron 21.9. 21:13:42 116,42 116,43 116,43 0,05 2 589 168,00 USD NYQ 116,37
NP I PoO IBM 21.9. 21:13:55 145,38 145,40 145,39 -0,34 1 546 565,00 USD NYQ 145,88
NP I PoO Intel 21.9. 21:13:56 37,14 37,15 37,15 0,22 10 355 719,00 USD NSQ 37,07
NP I PoO Johnson&Johnson 21.9. 21:13:48 131,63 131,64 131,63 -1,19 3 167 208,00 USD NYQ 133,22
NP I PoO JPMorgan Chase 21.9. 21:13:54 95,26 95,27 95,26 0,70 7 064 020,00 USD NYQ 94,60
NP I PoO McDonald's 21.9. 21:13:49 159,19 159,20 159,19 -0,43 1 664 889,00 USD NYQ 159,88
NP I PoO Merck 21.9. 21:13:55 65,66 65,67 65,67 -0,19 3 822 105,00 USD NYQ 65,79
NP I PoO Microsoft 21.9. 21:13:59 74,52 74,53 74,52 -0,56 10 240 975,00 USD NSQ 74,94
NP I PoO NIKE 21.9. 21:13:45 53,15 53,16 53,16 -0,76 5 753 615,00 USD NYQ 53,56
NP I PoO Pfizer 21.9. 21:13:56 36,03 36,04 36,03 0,10 9 271 615,00 USD NYQ 35,99
NP I PoO Procter & Gamble 21.9. 21:13:56 92,61 92,62 92,62 -1,89 5 659 340,00 USD NYQ 94,40
NP I PoO Travlrs 21.9. 21:14:01 121,66 121,69 121,67 -0,20 646 750,00 USD NYQ 121,91
NP I PoO United Tech 21.9. 21:13:22 114,43 114,45 114,45 0,31 1 591 874,00 USD NYQ 114,10
NP I PoO UnitedHealth Grp 21.9. 21:13:44 195,16 195,19 195,18 -0,29 1 146 053,00 USD NYQ 195,75
NP I PoO Verizon Comms 21.9. 21:13:59 48,97 48,98 48,97 -1,03 7 970 984,00 USD NYQ 49,48
NP I PoO Visa 21.9. 21:13:59 105,46 105,47 105,46 0,47 3 363 052,00 USD NYQ 104,97
NP I PoO Wal-Mart 21.9. 21:13:58 80,12 80,13 80,12 -0,48 3 411 472,00 USD NYQ 80,50
NP I PoO Walt Disney Co 21.9. 21:13:57 98,97 98,98 98,97 -0,24 3 291 721,00 USD NYQ 99,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.9. 21:13:3320,8720,8820,880,821 177 703USDNYQ20,71
NP I PoODecora21.9. 18:06:2210,0110,3310,331,771 654PLNWSE10,15
NP I PoOTupperware Brand21.9. 21:13:4258,7058,7358,73-0,83386 759USDNYQ59,22
NP I PoOAmica Wronki21.9. 18:06:21156,85157,00157,000,263 318PLNWSE156,60
NP I PoOWolford AG21.9. 17:45:0016,6516,9016,801,20430EURVIE16,60
NP I PoOHovnanian Ent21.9. 21:13:201,731,741,741,16953 400USDNYQ1,72
NP I PoOMarine Products21.9. 21:08:5915,6115,6715,640,427 453USDNYQ15,57
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR37,96
NP I PoOGEOX- ------EURMIL3,43
NP I PoOBeneteau21.9. 17:35:2913,9013,9813,91-0,6816 215EURPAR14,00
NP I PoOCoach21.9. 21:13:2539,6039,6139,600,351 755 113USDNYQ39,46
NP I PoOMonnari Trade21.9. 18:06:209,009,059,01-0,5533 074PLNWSE9,06
NP I PoOCHRLES AND CLVRD21.9. 20:41:200,850,900,85-2,3045 975USDNSQ,87
NP I PoOEkornes ASA- ------NOKOSL111,50
NP I PoONatuzzi Spa Depository Receipt21.9. 21:05:542,512,592,570,398 639USDNYQ2,56
NP I PoONautilus21.9. 21:13:3716,8016,8516,850,6037 941USDNYQ16,75
NP I PoOTechnicolor21.9. 17:35:293,033,033,03-0,79371 896EURPAR3,05
NP I PoOBellway21.9. 17:35:1230,5730,5930,58-1,07201 173GBPLSE30,91
NP I PoOLifetime Brands21.9. 21:10:3117,5517,6017,60-0,5611 438USDNSQ17,70
NP I PoOTrigano SA21.9. 17:35:29124,45124,55124,553,3615 957EURPAR120,50
NP I PoOForte21.9. 18:06:2470,2370,9070,90-0,142 863PLNWSE71,00
NP I PoOHelen of Troy21.9. 21:11:4193,6593,7593,700,2134 209USDNSQ93,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.9. 21:13:4817,4417,4517,45-0,65299 212USDNYQ17,56
NP I PoOCharacter Group13.9. 12:00:084,924,935,171,554 000GBPLSE4,85
NP I PoOM/I Homes21.9. 21:09:3925,4125,4325,431,11111 421USDNYQ25,15
NP I PoOSnap-on21.9. 21:13:32148,73148,81148,75-0,21328 601USDNYQ149,06
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev21.9. 17:35:015,905,915,90-1,993 007 462GBPLSE6,02
NP I PoOProchnik21.9. 18:06:240,780,790,792,6040 616PLNWSE,77
NP I PoOTomTom21.9. 17:35:169,209,239,20-0,31633 616EURAEX9,23
NP I PoOADMIRAL BOATS21.9. 18:06:040,020,030,030,00115 440PLNWSE,03
NP I PoOCavco Industries21.9. 21:06:48138,10138,65138,50-0,8919 613USDNSQ139,75
NP I PoOWERTH-HOLZ13.9. 18:06:420,330,360,33-2,94130PLNWSE,33
NP I PoOCallaway Golf Co21.9. 21:12:5613,9914,0014,00-0,11364 993USDNYQ14,01
NP I PoONewell Rubber21.9. 21:13:5541,5841,5941,59-1,923 844 318USDNYQ42,40
NP I PoOChristian Dior21.9. 17:35:29267,10267,35267,10-0,1512 982EURPAR267,50
NP I PoOLa-Z-Boy Inc21.9. 21:13:2025,6025,6525,650,00170 030USDNYQ25,65
NP I PoOIntl Greetings18.9. 17:35:213,623,633,421,12487GBPLSE3,59
NP I PoODrewex21.9. 18:06:251,161,221,160,0018PLNWSE1,16
NP I PoOTaylor Woodrow21.9. 17:35:281,841,841,84-2,4912 710 541GBPLSE1,89
NP I PoOHornby14.9. 16:02:060,290,300,300,8621 660GBPLSE,29
NP I PoOHans Einhell AG Preferred Stock21.9. 17:36:2679,6379,9979,990,62827EURGER79,50
NP I PoOZaklady21.9. 18:06:252,792,822,820,0054 049PLNWSE2,82
NP I PoOAV Homes21.9. 21:09:0416,6016,7016,650,3030 917USDNSQ16,60
NP I PoOHooker Furniture21.9. 21:13:4045,5545,7045,600,1124 810USDNSQ45,55
NP I PoOPUMA21.9. 17:35:55322,60323,60323,250,375 043EURGER322,05
NP I PoOMohawk Inds21.9. 21:13:58254,50254,70254,52-0,58202 831USDNYQ256,00
NP I PoOBrunswick21.9. 21:13:2254,5054,5154,511,55935 676USDNYQ53,68
NP I PoOPrima Moda21.9. 18:06:244,774,794,770,4250PLNWSE4,75
NP I PoOD R Horton21.9. 21:13:4236,8536,8636,86-0,511 603 383USDNYQ37,05
NP I PoOTempur Pedic21.9. 21:13:2362,8562,8762,870,38262 090USDNYQ62,63
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd21.9. 21:11:3251,9551,9751,96-0,42455 684USDNSQ52,18
NP I PoOMDC Holdings21.9. 21:13:1531,8031,8131,810,59134 734USDNYQ31,62
NP I PoOWolverine WW21.9. 21:13:4427,2027,2127,20-1,16413 288USDNYQ27,52
NP I PoONIKON Depository Receipt21.9. 20:20:39--17,320,351 971USDPNK17,26
NP I PoOElectrolux AB21.9. 17:29:31280,30280,50280,20-0,39466 804SEKSTO281,30
NP I PoOLentex21.9. 18:06:258,528,548,54-2,189 430PLNWSE8,73
NP I PoONACCO Industries21.9. 21:08:3782,6083,0582,850,1217 647USDNYQ82,75
NP I PoOSteven Madden21.9. 21:13:4541,7541,8041,78-2,17242 204USDNSQ42,70
NP I PoOMeritage Homes21.9. 21:10:5240,2040,2540,230,56118 285USDNYQ40,00
NP I PoOLinz Textil20.9. 17:45:05385,00418,00418,001,9510EURVIE418,00
NP I PoOLPP SA21.9. 18:06:218 717,958 798,008 798,000,311 795PLNWSE8 770,70
NP I PoOGRODNO21.9. 18:06:2410,9711,5011,500,00299PLNWSE11,50
NP I PoONexity21.9. 17:35:2950,3550,3650,352,79217 462EURPAR48,99
NP I PoOSkechers USA21.9. 21:13:5625,6825,6925,69-0,39636 488USDNYQ25,79
NP I PoOTechnicolor Depository Receipt20.9. 23:20:00--3,49-2,51200USDPNK3,49
NP I PoOThermador Gpe21.9. 17:35:1496,7097,7797,50-0,133 478EURPAR97,63
NP I PoOSwatch Group21.9. 17:30:0273,4573,5073,500,2793 461CHFSWX73,30
NP I PoOWIZCOM13.9. 10:38:120,010,020,020,0020 000EURFRA,01
NP I PoOToll Brothers21.9. 21:13:5539,8839,8939,890,38878 643USDNYQ39,74
NP I PoOColumbia Sptswr21.9. 21:10:5058,4158,5158,51-0,2064 194USDNSQ58,63
NP I PoOAmer Sports21.9. 17:29:4222,3522,3722,370,09150 370EURHEL22,35
NP I PoOBurberry Group21.9. 17:35:2617,6017,6217,610,17907 586GBPLSE17,58
NP I PoOROBYG21.9. 18:06:253,263,273,27-0,91324 600PLNWSE3,30
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt21.9. 21:08:19--24,310,304 112USDPNK24,24
NP I PoOINTERNITY18.9. 18:06:391,351,451,450,00100PLNWSE1,45
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG21.9. 17:30:021 542,001 543,001 542,000,065 132CHFSWX1 541,00
NP I PoOCCC21.9. 18:06:20288,15288,45288,450,1733 727PLNWSE287,95
NP I PoOPersimmon21.9. 17:35:2924,7424,7624,75-1,591 113 298GBPLSE25,15
NP I PoOAccell Group21.9. 17:35:1625,9325,9425,94-0,8228 704EURAEX26,15
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF21.9. 21:13:4161,9861,9961,97-0,25647 909USDNYQ62,13
NP I PoORedan21.9. 18:06:221,501,551,550,003 918PLNWSE1,55
NP I PoOJAKKS Pacific21.9. 21:13:253,053,103,06-2,82828 087USDNSQ3,15
NP I PoOLeggett & Platt21.9. 21:13:0145,9045,9145,910,35326 928USDNYQ45,75
NP I PoOCherokee21.9. 20:46:453,153,253,203,2370 410USDNSQ3,10
NP I PoOVistula21.9. 18:06:253,633,663,66-0,2764 387PLNWSE3,67
NP I PoOLVMH Depository Receipt21.9. 21:12:56--54,87-0,0342 287USDPNK54,88
NP I PoOHusqvarna AB21.9. 17:29:4681,9582,1082,051,231 131 741SEKSTO81,05
NP I PoOImpact SA21.9. 16:04:471,191,221,22-0,4132 952RONBUH1,23
NP I PoONovita20.9. 18:06:4648,5049,0048,500,21942PLNWSE48,50
NP I PoOAbsolute Hth Fit5.9. 23:20:02--0,00-99,00300USDPNK,00
NP I PoOCrocs21.9. 21:13:129,099,109,09-1,73367 530USDNSQ9,25
NP I PoORedrow21.9. 17:35:015,525,535,53-1,52645 512GBPLSE5,61
NP I PoOSolar Company21.9. 18:06:241,131,141,140,007 004PLNWSE1,14
NP I PoOINTERBUD LUBLIN21.9. 18:06:230,620,680,689,68100PLNWSE,62
NP I PoONIKE21.9. 21:13:4553,1553,1653,16-0,765 753 615USDNYQ53,56
NP I PoOCSS Inds21.9. 20:59:2628,2228,3928,380,0711 784USDNYQ28,36
NP I PoOStanley Furnitur21.9. 21:10:521,161,201,18-1,862 705USDNSQ1,20
NP I PoOSkyline Corp21.9. 21:09:4611,1011,2611,19-0,4057 394USDNYQ11,23
NP I PoOBovis Homes Grp21.9. 17:35:0010,4010,4210,41-2,25481 855GBPLSE10,65
NP I PoOCarbon Design13.9. 18:06:442,242,352,300,00800PLNWSE2,30
NP I PoOJHM Development21.9. 18:06:231,781,841,780,0014 165PLNWSE1,78
NP I PoOSEB21.9. 17:35:29155,40155,70155,450,6531 074EURPAR154,45
NP I PoOAdidas Depository Receipt21.9. 20:53:04--115,550,238 179USDPNK115,29
NP I PoOLVMH21.9. 17:35:04229,80229,90229,85-0,07388 474EURPAR230,00
NP I PoOPolaris Inds21.9. 21:13:34108,16108,26108,150,57379 422USDNYQ107,54
NP I PoOBRIJU21.9. 18:06:236,766,806,80-0,2924 503PLNWSE6,82
NP I PoOAgfa-Gevaert21.9. 17:35:283,723,733,73-2,36439 767EURBRU3,82
NP I PoOLZPS Protektor21.9. 18:06:214,164,194,191,214 177PLNWSE4,14
NP I PoOStanley Black21.9. 21:13:05151,99152,02152,01-0,19416 637USDNYQ152,30
NP I PoOBassett Furn21.9. 21:08:3036,0036,3036,05-0,8313 910USDNSQ36,35
NP I PoOWojas21.9. 18:06:245,205,235,201,965 020PLNWSE5,10
NP I PoOCIE FIN RICHEMONT N21.9. 17:30:0286,9086,9586,950,931 143 623CHFVTX86,15
NP I PoODom Development21.9. 18:06:2386,8087,0086,80-1,332 502PLNWSE87,97
NP I PoOLennar21.9. 21:13:4950,6150,6250,620,31724 546USDNYQ50,46
NP I PoOAdidas21.9. 17:35:04193,55193,60193,500,13334 530EURGER193,25
NP I PoOBerkeley Group Units21.9. 17:35:2535,2135,2335,22-0,76485 142GBPLSE35,49
NP I PoORonson Europe21.9. 18:06:221,581,621,620,00556PLNWSE1,62
NP I PoOBigben Interact21.9. 17:35:1410,1010,1110,10-0,4911 062EURPAR10,15
NP I PoOSharp Depository Receipt21.9. 21:04:42--3,050,3323 945USDPNK3,04
NP I PoOSODASTREAM INTER21.9. 21:12:1058,3258,4058,40-1,2968 293USDNSQ59,16
NP I PoOCulp Inc21.9. 20:50:3630,1530,4530,400,1624 108USDNYQ30,35
NP I PoOElkop21.9. 18:06:230,550,570,57-9,52288 268PLNWSE,63
NP I PoOESOTIQ21.9. 18:06:2513,3113,5013,31-6,273 452PLNWSE14,20
NP I PoOSwatch Group21.9. 17:30:02381,10381,20381,20-0,08153 473CHFVTX381,50
NP I PoOWistil15.9. 18:03:0257,5061,0062,000,8817PLNWSE62,00
NP I PoOKampa18.9. 10:05:190,020,030,030,005 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL47,60
NP I PoOHermes Intl21.9. 17:35:29420,65421,95420,75-0,1156 575EURPAR421,20
NP I PoOAmer Sports Sp ADR19.9. 23:20:03--13,600,921 000USDPNK13,60
NP I PoOHusqvarna AB21.9. 17:29:5181,7582,0081,400,875 609SEKSTO80,70
NP I PoOGino Rossi21.9. 18:06:251,641,671,641,869 480PLNWSE1,61
NP I PoOPulte Homes21.9. 21:13:4825,5725,5825,58-0,312 775 201USDNYQ25,66
NP I PoOLafuma18.9. 14:18:5324,0026,0025,98-7,62150EURPAR25,98
NP I PoOSurteco21.9. 17:36:1426,0026,2026,251,555 353EURGER25,85
NP I PoOUniv Electronics21.9. 21:10:2760,9061,0060,900,2517 445USDNSQ60,75
NP I PoOPEGAS NONWOVENS21.9. 16:19:25--1 009,000,4089 485CZKPSE-KOBOS1 009,00
NP I PoOElectroaparataj19.9. 14:42:040,190,190,190,0020 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL59,80
NP I PoOMasters21.9. 18:06:221,461,471,460,693 661PLNWSE1,45
NP I PoOWhirlpool21.9. 21:13:47172,70172,73172,681,35335 096USDNYQ170,38
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt21.9. 13:39:0618,8520,2018,90-2,331 542USDLIB19,35
NP I PoOSturm Ruger21.9. 21:13:4152,8552,9552,851,63308 877USDNYQ52,00
NP I PoOSwatch Grp Unsp ADR21.9. 20:43:16--19,62-0,463 139USDPNK19,71
NP I PoOJM21.9. 17:29:57243,50243,80243,40-0,08224 883SEKSTO243,60
NP I PoOUnifi21.9. 21:13:0633,3433,4133,381,4329 798USDNYQ32,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.