Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,8442,6-0,05
KB952,49560,83
PKN104,2104,3-1,37
Msft64,9165,1-12,26
IBM174,66175,05-11,46
DCX69,9970-0,84
PFE34,2534,340,03
24.3.2017 13:09:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat23.3. 21:45:3320 656,58-0,0220 656,5823.3.2017
NASDAQ Composite Indexvypsat23.3. 22:16:035 817,69-0,075 817,6923.3.2017
S&P 500vypsat---2 345,9623.3.2017
Toronto SE 300 Composite Indexvypsat23.3. 20:59:0015 430,110,5315 433,6123.3.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.3. 13:00:25 P 190,49 195,00 169,52 -11,78 12,00 USD NYQ 192,14
NP I PoO American Express 24.3. 13:00:25 P 77,64 77,95 60,83 -21,86 43,00 USD NYQ 77,84
NP I PoO Apple Computer 24.3. 13:03:37 P 141,23 141,29 141,23 0,22 59 517,00 USD NSQ 140,92
NP I PoO Boeing 23.3. 23:40:06 P - - 177,26 0,16 2 006 383,00 USD NYQ 177,26
NP I PoO Caterpillar 23.3. 23:40:06 P - - 92,23 -0,22 2 586 255,00 USD NYQ 92,23
NP I PoO Cisco Systems 24.3. 12:32:19 P 34,00 34,16 30,15 -11,22 239,00 USD NSQ 33,96
NP I PoO Coca Cola 24.3. 13:00:25 P 42,09 42,21 41,68 -1,17 153,00 USD NYQ 42,17
NP I PoO E I du Pont 23.3. 23:40:06 P - - 80,56 1,74 3 900 612,00 USD NYQ 80,56
NP I PoO Exxon Mobil 24.3. 13:04:47 P 81,70 81,94 82,36 0,61 1 842,00 USD NYQ 81,86
NP I PoO General Electric 24.3. 13:00:25 P 29,57 29,63 28,86 -2,57 3 465,00 USD NYQ 29,62
NP I PoO Goldman Sachs 24.3. 13:03:59 P 232,00 234,20 232,68 0,34 958,00 USD NYQ 231,90
NP I PoO Home Depot 24.3. 12:26:37 P 147,23 148,40 147,75 -0,16 67,00 USD NYQ 147,99
NP I PoO Chevron 24.3. 13:00:25 P 107,78 107,99 101,69 -5,73 132,00 USD NYQ 107,87
NP I PoO IBM 24.3. 13:00:25 P 174,66 175,05 154,79 -11,46 222,00 USD NYQ 174,82
NP I PoO Intel 24.3. 13:03:03 P 35,50 35,58 35,52 0,71 3 665,00 USD NSQ 35,27
NP I PoO Johnson&Johnson 24.3. 13:00:25 P 125,92 126,01 118,15 -6,15 30,00 USD NYQ 125,90
NP I PoO JPMorgan Chase 24.3. 13:01:06 P 87,32 87,40 87,77 0,43 198,00 USD NYQ 87,39
NP I PoO McDonald's 23.3. 23:40:06 P - - 129,00 -0,08 2 774 527,00 USD NYQ 129,00
NP I PoO Merck 24.3. 0:58:27 P - - 63,27 -0,35 9 461 008,00 USD NYQ 63,28
NP I PoO Microsoft 24.3. 12:33:22 P 64,91 65,10 56,92 -12,26 753,00 USD NSQ 64,87
NP I PoO NIKE 24.3. 13:03:10 P 55,35 55,48 55,27 -0,18 2 118,00 USD NYQ 55,37
NP I PoO Pfizer 24.3. 13:02:50 P 34,25 34,34 34,30 0,03 639,00 USD NYQ 34,29
NP I PoO Procter & Gamble 24.3. 13:00:43 P 90,60 90,89 90,77 0,00 81,00 USD NYQ 90,77
NP I PoO Travlrs 23.3. 23:40:06 P - - 121,29 -0,61 1 054 211,00 USD NYQ 121,29
NP I PoO United Tech 24.3. 13:00:25 P 111,56 112,01 98,95 -11,53 34,00 USD NYQ 111,84
NP I PoO UnitedHealth Grp 24.3. 13:00:14 P 163,86 165,25 165,29 0,00 75,00 USD NYQ 165,29
NP I PoO Verizon Comms 24.3. 13:00:25 P 49,54 49,64 49,49 -0,31 83,00 USD NYQ 49,64
NP I PoO Visa 24.3. 13:00:00 P 88,67 89,06 88,86 0,00 1,00 USD NYQ 88,86
NP I PoO Wal-Mart 24.3. 10:58:08 P 69,80 69,93 69,72 -0,20 1,00 USD NYQ 69,86
NP I PoO Walt Disney Co 24.3. 13:00:06 P 111,99 112,24 112,50 0,23 44,00 USD NYQ 112,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.3. 13:00:01P19,3419,7919,480,833 500USDNYQ19,32
NP I PoODecora24.3. 9:00:009,9110,2010,200,102PLNWSE10,19
NP I PoOTupperware Brand23.3. 23:40:06P--62,382,03799 350USDNYQ62,38
NP I PoOAmica Wronki24.3. 12:51:41176,00176,30176,00-0,681 324PLNWSE177,20
NP I PoOWolford AG23.3. 17:45:0019,7020,0019,70-1,507EURVIE19,70
NP I PoOHovnanian Ent23.3. 23:40:06P--2,281,33891 237USDNYQ2,28
NP I PoOMarine Products23.3. 23:40:06P--10,782,8615 594USDNYQ10,78
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,56
NP I PoOGildan Activewr- ------CADTOR34,45
NP I PoOGEOX- ------EURMIL2,19
NP I PoOBeneteau24.3. 12:58:4112,0012,0112,000,00834EURPAR12,00
NP I PoOCoach23.3. 23:40:06P--38,880,881 552 635USDNYQ38,88
NP I PoOMonnari Trade24.3. 13:03:458,979,018,97-0,334 775PLNWSE9,00
NP I PoOCHRLES AND CLVRD24.3. 1:10:00P0,701,380,980,0011 298USDNSQ,98
NP I PoOEkornes ASA- ------NOKOSL107,50
NP I PoONatuzzi Spa Depository Receipt23.3. 23:40:06P--2,790,36135 300USDNYQ2,79
NP I PoONautilus23.3. 23:40:06P--17,702,61376 915USDNYQ17,70
NP I PoOTechnicolor24.3. 12:55:373,933,933,931,11117 438EURPAR3,88
NP I PoOBellway24.3. 13:03:4028,1428,1628,15-0,18301 178GBPLSE28,20
NP I PoOLifetime Brands24.3. 1:10:00P--19,60-1,51147 296USDNSQ19,60
NP I PoOTrigano SA24.3. 12:41:2291,5191,6591,59-0,322 567EURPAR91,88
NP I PoOForte24.3. 12:55:5180,7180,9880,98-0,64383PLNWSE81,50
NP I PoOHelen of Troy24.3. 1:10:00P0,05199 999,9593,550,0096 820USDNSQ93,55
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.3. 23:40:06P--11,722,72466 109USDNYQ11,72
NP I PoOCharacter Group23.3. 15:41:495,125,305,281,54215GBPLSE5,21
NP I PoOM/I Homes23.3. 23:40:06P--24,040,59128 024USDNYQ24,04
NP I PoOSnap-on24.3. 13:00:12P164,75167,49167,000,3850USDNYQ166,36
NP I PoOVan De Velde24.3. 13:04:2454,1754,2554,25-2,4634 403EURBRU55,62
NP I PoOBarratt Dev24.3. 13:03:445,465,475,46-0,55692 941GBPLSE5,49
NP I PoOProchnik24.3. 12:03:221,131,141,140,0010 668PLNWSE1,14
NP I PoOTomTom24.3. 13:04:528,798,798,790,43516 035EURAEX8,75
NP I PoOADMIRAL BOATS24.3. 11:46:430,140,150,150,0072 001PLNWSE,15
NP I PoOCavco Industries24.3. 1:10:00P--116,450,4775 766USDNSQ116,45
NP I PoOWERTH-HOLZ23.3. 18:07:200,290,320,333,132 100PLNWSE,33
NP I PoOCallaway Golf Co23.3. 23:40:06P--11,370,62561 176USDNYQ11,37
NP I PoONewell Rubber23.3. 23:40:06P--47,89-0,423 875 277USDNYQ47,89
NP I PoOChristian Dior24.3. 13:04:41210,65210,70210,650,3314 219EURPAR209,95
NP I PoOLa-Z-Boy Inc23.3. 23:40:06P--27,651,47225 819USDNYQ27,65
NP I PoOIntl Greetings24.3. 12:55:562,983,033,0314,78-GBPLSE2,65
NP I PoODrewex24.3. 10:31:331,651,731,730,001 000PLNWSE1,73
NP I PoOTaylor Woodrow24.3. 13:04:571,941,941,94-0,672 447 017GBPLSE1,95
NP I PoOHornby24.3. 12:51:070,300,340,310,00-GBPLSE,31
NP I PoOHans Einhell AG Preferred Stock24.3. 9:32:4141,0141,2841,280,2235EURGER41,19
NP I PoOZaklady24.3. 12:39:082,272,292,290,4419 570PLNWSE2,28
NP I PoOAV Homes24.3. 1:10:00P14,4048,0016,400,0029 358USDNSQ16,40
NP I PoOHooker Furniture24.3. 1:10:00P30,0534,0030,050,0076 351USDNSQ30,05
NP I PoOPUMA24.3. 13:04:22292,85293,30293,20-1,481 029EURGER297,60
NP I PoOMohawk Inds23.3. 23:40:06P--229,380,64296 274USDNYQ229,38
NP I PoOBrunswick23.3. 23:40:06P--60,980,16614 887USDNYQ60,98
NP I PoOPrima Moda24.3. 9:17:353,603,633,640,0050PLNWSE3,64
NP I PoOD R Horton23.3. 23:40:06P--33,250,823 534 700USDNYQ33,25
NP I PoOTempur Pedic23.3. 23:40:06P--44,420,57693 864USDNYQ44,42
NP I PoOLexibook Linguis24.3. 12:50:151,581,631,631,888 926EURPAR1,60
NP I PoOGarmin Ltd24.3. 1:10:00P50,0054,8851,480,00837 621USDNSQ51,48
NP I PoOMDC Holdings23.3. 21:15:06P--29,470,31330 611USDNYQ29,47
NP I PoOWolverine WW23.3. 23:40:06P--24,831,68383 663USDNYQ24,83
NP I PoONIKON Depository Receipt23.3. 22:45:35P--14,610,0012 319USDPNK14,61
NP I PoOElectrolux AB24.3. 13:04:54234,30234,50234,40-1,88450 831SEKSTO238,90
NP I PoOLentex24.3. 13:00:3410,5810,7310,58-1,5821 831PLNWSE10,75
NP I PoONACCO Industries23.3. 23:40:06P--71,35-0,285 394USDNYQ71,35
NP I PoOSteven Madden24.3. 1:10:00P37,6037,6037,650,00422 584USDNSQ37,65
NP I PoOMeritage Homes23.3. 23:40:06P--36,55-0,81437 900USDNYQ36,55
NP I PoOLinz Textil23.3. 17:45:00358,00390,00390,00-2,503EURVIE390,00
NP I PoOLPP SA24.3. 12:59:396 454,006 469,006 454,00-0,40285PLNWSE6 480,00
NP I PoOGRODNO24.3. 9:00:005,826,086,080,001PLNWSE6,08
NP I PoONexity24.3. 13:01:0943,9343,9643,94-0,6727 211EURPAR44,23
NP I PoOSkechers USA24.3. 13:00:48P26,0128,0028,182,701 625USDNYQ27,44
NP I PoOTechnicolor Depository Receipt23.3. 14:30:03P--4,283,8810USDPNK4,12
NP I PoOThermador Gpe24.3. 11:31:0988,0588,4988,701,27489EURPAR87,59
NP I PoOSwatch Group24.3. 13:03:2468,7068,8068,750,1533 665CHFSWX68,65
NP I PoOWIZCOM24.3. 10:44:200,010,020,0130,006 000EURFRA,01
NP I PoOToll Brothers23.3. 23:40:06P--35,840,221 681 114USDNYQ35,84
NP I PoOColumbia Sptswr24.3. 1:10:00P53,2858,0557,610,00325 519USDNSQ57,61
NP I PoOAmer Sports24.3. 13:04:0321,4221,4321,42-1,11417 223EURHEL21,66
NP I PoOBurberry Group24.3. 13:04:2917,6617,6717,66-0,11264 697GBPLSE17,68
NP I PoOROBYG24.3. 12:36:433,233,243,240,6213 256PLNWSE3,22
NP I PoOCesar23.3. 15:30:000,020,030,0350,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt23.3. 22:45:36P--22,581,183 786USDPNK22,56
NP I PoOINTERNITY6.3. 18:07:101,151,251,240,00480PLNWSE1,24
NP I PoOBlack Diamond24.3. 1:10:00P5,205,405,300,00246 073USDNSQ5,30
NP I PoOForbo Holding AG24.3. 12:59:011 522,001 525,001 525,00-1,291 621CHFSWX1 545,00
NP I PoOCCC24.3. 12:57:55230,95231,20230,80-2,1613 207PLNWSE235,90
NP I PoOPersimmon24.3. 13:04:3720,9620,9820,97-0,73155 254GBPLSE21,12
NP I PoOAccell Group24.3. 13:03:3625,3525,3925,390,7328 799EURAEX25,20
NP I PoOHunter Douglas24.3. 12:55:3162,9163,2063,200,48568EURAEX62,90
NP I PoOVF24.3. 13:00:25P53,7653,9657,737,1769USDNYQ53,87
NP I PoORedan24.3. 13:04:382,142,162,163,8531 030PLNWSE2,08
NP I PoOJAKKS Pacific24.3. 1:10:00P4,806,505,400,00169 947USDNSQ5,40
NP I PoOLeggett & Platt24.3. 13:00:25P42,6650,3745,89-8,8849USDNYQ50,36
NP I PoOCherokee24.3. 1:10:00P5,1528,007,550,0012 669USDNSQ7,55
NP I PoOVistula24.3. 12:58:303,353,383,35-0,8921 894PLNWSE3,38
NP I PoOLVMH Depository Receipt23.3. 22:20:02P--43,440,7143 169USDPNK43,44
NP I PoOHusqvarna AB24.3. 13:02:4975,0075,0575,05-0,33228 199SEKSTO75,30
NP I PoOImpact SA24.3. 12:34:270,700,700,700,002 790RONBUH,70
NP I PoONovita23.3. 18:07:4163,5164,0063,51-2,2991PLNWSE63,51
NP I PoOAbsolute Hth Fit21.3. 22:20:02P--0,0024900,00500USDPNK,00
NP I PoOCrocs24.3. 1:10:00P6,426,656,660,00540 618USDNSQ6,66
NP I PoORedrow24.3. 13:03:234,995,005,00-0,99212 008GBPLSE5,05
NP I PoOSolar Company24.3. 10:04:261,161,171,191,715 002PLNWSE1,17
NP I PoOINTERBUD LUBLIN23.3. 18:07:390,910,940,920,002 373PLNWSE,92
NP I PoONIKE24.3. 13:03:10P55,3555,4855,27-0,182 118USDNYQ55,37
NP I PoOCSS Inds23.3. 23:40:06P--24,352,5732 977USDNYQ24,35
NP I PoOStanley Furnitur24.3. 1:10:00P0,010,960,780,0022 186USDNSQ,78
NP I PoOSkyline Corp23.3. 23:40:06P--8,382,5718 047USDNYQ8,38
NP I PoOBovis Homes Grp24.3. 13:04:518,818,828,82-0,34313 695GBPLSE8,85
NP I PoOCarbon Design16.3. 18:06:311,751,901,900,001 410PLNWSE1,90
NP I PoOJHM Development24.3. 12:53:041,381,421,422,9031 649PLNWSE1,38
NP I PoOSEB24.3. 13:03:31127,20127,25127,25-0,0813 017EURPAR127,35
NP I PoOArctic Cat Inc7.3. 2:10:00P--18,500,05244 440USDNSQ18,50
NP I PoOAdidas Depository Receipt23.3. 22:20:02P--96,62-0,1034 103USDPNK96,62
NP I PoOLVMH24.3. 13:04:22201,40201,45201,45-0,25195 459EURPAR201,95
NP I PoOPolaris Inds23.3. 23:40:06P--83,990,26752 700USDNYQ83,99
NP I PoOBRIJU24.3. 13:00:348,718,828,71-3,2277 147PLNWSE9,00
NP I PoOAgfa-Gevaert24.3. 12:59:204,404,404,40-0,4536 653EURBRU4,42
NP I PoODomex-Bud Devel24.3. 9:19:520,810,840,810,0040PLNWSE,81
NP I PoOLZPS Protektor24.3. 12:36:033,473,523,460,2937 087PLNWSE3,45
NP I PoOStanley Black23.3. 23:40:06P--131,160,43656 557USDNYQ131,16
NP I PoOBassett Furn24.3. 1:10:00P23,6531,7025,300,0019 327USDNSQ25,30
NP I PoOWojas23.3. 18:07:415,015,165,181,573 077PLNWSE5,18
NP I PoOCIE FIN RICHEMONT N24.3. 13:03:5278,5078,5578,500,38452 436CHFVTX78,20
NP I PoODom Development24.3. 11:50:2571,0071,1371,000,14393PLNWSE70,90
NP I PoOLennar24.3. 0:50:53P--51,150,301 678 199USDNYQ50,86
NP I PoOAdidas24.3. 13:04:47179,15179,20179,15-0,17139 566EURGER179,45
NP I PoOBerkeley Group Units24.3. 13:04:0832,3632,3832,38-0,71125 192GBPLSE32,61
NP I PoORonson Europe24.3. 12:09:431,531,571,572,613 796PLNWSE1,53
NP I PoOBigben Interact24.3. 12:37:556,106,146,13-0,1613 207EURPAR6,14
NP I PoOSharp Depository Receipt23.3. 22:20:00P--3,67-1,34154 299USDPNK3,67
NP I PoOSODASTREAM INTER24.3. 1:10:00P40,0049,9547,510,00162 810USDNSQ47,51
NP I PoOCulp Inc23.3. 23:40:06P--31,20-0,6437 311USDNYQ31,20
NP I PoOElkop24.3. 13:03:050,430,440,444,761 509 624PLNWSE,42
NP I PoOESOTIQ24.3. 10:44:2210,0110,1710,15-0,29127PLNWSE10,18
NP I PoOSwatch Group24.3. 13:04:21353,60353,80353,700,0878 852CHFVTX353,40
NP I PoOWistil23.3. 18:07:3770,0070,0069,001,4349PLNWSE69,00
NP I PoOKampa23.3. 17:28:130,020,040,020,002 550EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,30
NP I PoOHermes Intl24.3. 13:04:29434,25434,40434,250,3011 088EURPAR432,95
NP I PoOHusqvarna AB24.3. 13:02:4975,2075,8575,850,862 202SEKSTO75,20
NP I PoOGino Rossi24.3. 12:56:051,821,861,82-2,67165 085PLNWSE1,87
NP I PoOPulte Homes24.3. 13:00:00P23,3823,4423,902,0540USDNYQ23,42
NP I PoOLafuma23.3. 16:30:0020,60-22,100,00200EURPAR22,10
NP I PoOSurteco24.3. 12:03:1522,8222,8422,84-0,8312 713EURGER23,03
NP I PoOUniv Electronics24.3. 1:10:00P54,6567,2066,950,0047 117USDNSQ66,95
NP I PoOPEGAS NONWOVENS24.3. 12:42:49820,10824,90824,700,76478CZKPSE-KOBOS818,50
NP I PoOElectroaparataj24.3. 11:30:000,160,170,170,002 000RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL73,40
NP I PoOMasters23.3. 18:07:381,621,711,711,18200PLNWSE1,71
NP I PoOGruppa kompanii Depository Receipt24.3. 11:32:134,824,854,840,1049 225USDLIB4,84
NP I PoOWhirlpool23.3. 23:40:06P--170,22-0,06997 960USDNYQ170,22
NP I PoOChargeurs24.3. 12:54:4621,2421,2721,25-1,4815 799EURPAR21,57
NP I PoOLG Electronics Depository Receipt24.3. 11:04:1013,2013,5013,456,321 000USDLIB12,65
NP I PoOSturm Ruger23.3. 23:40:06P--53,10-0,75166 066USDNYQ53,10
NP I PoOSwatch Grp Unsp ADR23.3. 22:20:00P--17,732,289 883USDPNK17,73
NP I PoOJM24.3. 13:05:00279,40279,60279,500,1147 467SEKSTO279,20
NP I PoOUnifi23.3. 23:40:06P--27,362,6656 246USDNYQ27,36
NP I PoOHarman Intl Inds11.3. 0:58:53P--112,010,001 077 512USDNYQ111,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování