Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,352,60
Msft0,12
IBM-0,71
DCX60,2960,3-0,18
PFE-0,85
19.8.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.8. 23:16:036 216,53-0,096 216,5318.8.2017
S&P 500vypsat---2 425,5518.8.2017
Toronto SE 300 Composite Indexvypsat18.8. 21:59:0014 949,79-0,5614 952,3318.8.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.8. 23:45:48 - - 203,50 -0,89 1 838 640,00 USD NYQ 205,35
NP I PoO American Express 19.8. 1:36:41 - - 85,31 -0,82 4 271 186,00 USD NYQ 85,38
NP I PoO Apple Computer 19.8. 2:10:00 - - 157,50 -0,23 27 428 069,00 USD NSQ 157,50
NP I PoO Boeing 19.8. 1:31:41 - - 235,77 0,08 2 939 494,00 USD NYQ 235,59
NP I PoO Caterpillar 19.8. 1:42:24 - - 113,52 0,69 3 875 693,00 USD NYQ 113,14
NP I PoO Cisco Systems 19.8. 2:10:00 - - 30,37 -2,16 34 802 193,00 USD NSQ 30,37
NP I PoO Coca Cola 19.8. 0:08:28 - - 45,67 -0,41 10 879 794,00 USD NYQ 45,86
NP I PoO E I du Pont 19.8. 0:40:03 - - 81,18 0,40 1 952 437,00 USD NYQ 81,18
NP I PoO Exxon Mobil 19.8. 1:34:17 - - 76,56 0,50 14 324 342,00 USD NYQ 76,26
NP I PoO General Electric 19.8. 1:53:36 - - 24,54 -0,81 34 273 076,00 USD NYQ 24,55
NP I PoO Goldman Sachs 19.8. 1:58:12 - - 222,49 0,33 3 149 324,00 USD NYQ 222,15
NP I PoO Home Depot 19.8. 1:59:11 - - 147,36 -1,46 6 989 147,00 USD NYQ 149,67
NP I PoO Chevron 19.8. 1:51:00 - - 106,50 0,53 5 467 369,00 USD NYQ 105,92
NP I PoO IBM 19.8. 1:59:37 - - 139,87 -0,71 4 152 714,00 USD NYQ 140,70
NP I PoO Intel 19.8. 2:10:00 - - 35,01 -0,45 16 231 408,00 USD NSQ 35,17
NP I PoO Johnson&Johnson 19.8. 1:26:29 - - 132,71 -0,31 4 792 761,00 USD NYQ 133,04
NP I PoO JPMorgan Chase 19.8. 1:43:25 - - 90,74 0,10 13 040 738,00 USD NYQ 90,74
NP I PoO McDonald's 18.8. 23:05:05 - - 157,76 -0,08 2 595 670,00 USD NYQ 157,89
NP I PoO Merck 19.8. 1:10:00 - - 61,49 -0,57 8 421 689,00 USD NYQ 61,84
NP I PoO Microsoft 19.8. 2:10:00 - - 72,49 0,12 18 761 491,00 USD NSQ 72,40
NP I PoO NIKE 19.8. 1:44:38 - - 54,97 -4,37 22 905 183,00 USD NYQ 57,46
NP I PoO Pfizer 19.8. 1:33:23 - - 32,67 -0,85 15 490 145,00 USD NYQ 32,95
NP I PoO Procter & Gamble 19.8. 1:26:50 - - 92,49 0,43 6 815 008,00 USD NYQ 92,47
NP I PoO Travlrs 18.8. 23:05:06 - - 127,89 -0,23 1 246 905,00 USD NYQ 128,19
NP I PoO United Tech 18.8. 23:54:39 - - 115,48 -0,53 2 760 448,00 USD NYQ 116,10
NP I PoO UnitedHealth Grp 19.8. 0:29:40 - - 190,80 -0,98 2 858 501,00 USD NYQ 192,70
NP I PoO Verizon Comms 19.8. 1:54:48 - - 47,68 -0,42 16 919 130,00 USD NYQ 47,69
NP I PoO Visa 19.8. 1:52:08 - - 102,40 0,34 5 670 884,00 USD NYQ 102,16
NP I PoO Wal-Mart 19.8. 1:20:52 - - 79,22 -0,49 9 752 957,00 USD NYQ 79,31
NP I PoO Walt Disney Co 19.8. 1:27:18 - - 100,68 -0,67 6 893 916,00 USD NYQ 100,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.8. 0:40:03--22,21-1,941 785 929USDNYQ22,21
NP I PoODecora18.8. 18:07:1110,5210,8010,800,752PLNWSE10,80
NP I PoOTupperware Brand18.8. 23:05:06--57,05-0,21319 167USDNYQ57,17
NP I PoOAmica Wronki18.8. 18:07:10163,60165,90163,60-0,581 323PLNWSE163,60
NP I PoOWolford AG18.8. 17:45:0017,3117,7017,31-2,2030EURVIE17,31
NP I PoOHovnanian Ent19.8. 0:40:03--2,02-2,881 172 561USDNYQ2,02
NP I PoOMarine Products18.8. 23:05:05--14,770,0731 466USDNYQ14,76
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,74
NP I PoOGildan Activewr- ------CADTOR38,38
NP I PoOGEOX- ------EURMIL3,36
NP I PoOBeneteau18.8. 17:35:0013,9113,9313,93-1,5518 988EURPAR13,93
NP I PoOCoach19.8. 1:58:26--40,40-1,513 770 007USDNYQ41,00
NP I PoOMonnari Trade18.8. 18:07:097,807,857,801,8320 892PLNWSE7,80
NP I PoOCHRLES AND CLVRD19.8. 2:10:00--0,89-0,665 579USDNSQ,89
NP I PoOEkornes ASA- ------NOKOSL114,00
NP I PoONatuzzi Spa Depository Receipt18.8. 0:40:052,552,612,56-0,394 366USDNYQ2,56
NP I PoONautilus19.8. 0:40:03--16,851,81200 307USDNYQ16,85
NP I PoOTechnicolor18.8. 17:35:003,093,113,10-1,121 002 125EURPAR3,10
NP I PoOBellway18.8. 17:35:0731,6931,7131,70-0,13307 452GBPLSE31,70
NP I PoOLifetime Brands19.8. 2:10:00--16,801,2035 992USDNSQ16,60
NP I PoOTrigano SA18.8. 17:35:00112,80113,30113,20-2,039 222EURPAR113,20
NP I PoOForte18.8. 18:07:1270,0070,5070,000,724 372PLNWSE70,00
NP I PoOHelen of Troy19.8. 2:10:00--99,80-0,05145 135USDNSQ99,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.8. 0:40:03--15,59-2,56452 879USDNYQ15,59
NP I PoOCharacter Group7.8. 17:35:244,704,704,950,00235GBPLSE4,70
NP I PoOM/I Homes19.8. 0:40:03--25,08-1,26631 075USDNYQ25,08
NP I PoOSnap-on18.8. 23:05:06--147,96-0,58757 656USDNYQ148,82
NP I PoOVan De Velde18.8. 17:35:0542,0142,1542,150,8450 439EURBRU42,15
NP I PoOBarratt Dev18.8. 17:35:146,106,116,10-0,251 951 007GBPLSE6,10
NP I PoOProchnik18.8. 18:07:120,840,850,851,194 390PLNWSE,85
NP I PoOTomTom18.8. 17:35:058,908,938,90-2,00867 006EURAEX8,90
NP I PoOADMIRAL BOATS18.8. 18:06:520,020,030,020,001 500PLNWSE,02
NP I PoOCavco Industries19.8. 2:10:00--123,70-2,2140 809USDNSQ123,70
NP I PoOWERTH-HOLZ18.8. 18:06:510,400,480,482,134 200PLNWSE,48
NP I PoOCallaway Golf Co19.8. 0:40:03--12,98-0,08835 875USDNYQ12,98
NP I PoONewell Rubber19.8. 0:08:29--49,66-0,982 958 457USDNYQ50,15
NP I PoOChristian Dior18.8. 17:35:00252,70253,45253,400,0240 058EURPAR253,40
NP I PoOLa-Z-Boy Inc19.8. 0:40:03--31,050,49346 321USDNYQ31,05
NP I PoOIntl Greetings10.7. 17:35:263,643,653,72-1,22591GBPLSE3,69
NP I PoODrewex17.8. 18:07:061,051,211,16-9,48621PLNWSE1,16
NP I PoOTaylor Woodrow18.8. 17:35:121,931,931,93-0,268 389 145GBPLSE1,93
NP I PoOHornby18.8. 9:20:550,330,340,320,004 657GBPLSE,34
NP I PoOHans Einhell AG Preferred Stock18.8. 17:36:2370,9771,4071,150,923 666EURGER71,15
NP I PoOZaklady18.8. 18:07:132,372,412,41-1,2331 715PLNWSE2,41
NP I PoOAV Homes19.8. 2:10:00--15,00-0,66133 199USDNSQ15,00
NP I PoOHooker Furniture19.8. 2:10:00--41,15-0,3684 591USDNSQ41,15
NP I PoOPUMA18.8. 17:35:47352,85353,40353,50-0,985 243EURGER353,50
NP I PoOMohawk Inds19.8. 0:40:03--248,970,35603 288USDNYQ248,97
NP I PoOBrunswick18.8. 23:05:06--50,87-1,202 494 893USDNYQ51,49
NP I PoOPrima Moda18.8. 18:07:124,524,614,62-2,742 288PLNWSE4,62
NP I PoOD R Horton18.8. 23:51:34--35,60-1,002 609 100USDNYQ36,05
NP I PoOTempur Pedic19.8. 0:40:03--61,270,34651 545USDNYQ61,27
NP I PoOLexibook Linguis17.8. 16:23:171,951,981,98-1,524 002EURPAR1,98
NP I PoOGarmin Ltd19.8. 2:10:00--51,17-0,06717 034USDNSQ51,17
NP I PoOMDC Holdings18.8. 23:05:05--32,02-1,26631 235USDNYQ32,43
NP I PoOWolverine WW18.8. 23:05:06--25,81-1,34774 830USDNYQ26,16
NP I PoONIKON Depository Receipt18.8. 23:20:00--16,891,201 907USDPNK16,89
NP I PoOElectrolux AB18.8. 17:29:39285,20285,40285,50-0,97645 549SEKSTO288,30
NP I PoOLentex18.8. 18:07:139,009,099,050,4412 265PLNWSE9,05
NP I PoONACCO Industries19.8. 0:40:03--66,30-0,4519 210USDNYQ66,30
NP I PoOSteven Madden19.8. 2:10:00--41,05-1,32487 846USDNSQ41,05
NP I PoOMeritage Homes19.8. 0:40:03--42,10-1,06317 304USDNYQ42,10
NP I PoOLinz Textil17.8. 17:45:05400,50418,50403,00-0,625EURVIE400,50
NP I PoOLPP SA18.8. 18:07:107 620,007 649,457 649,450,58972PLNWSE7 605,25
NP I PoOGRODNO18.8. 18:07:128,408,708,70-0,57276PLNWSE8,70
NP I PoONexity18.8. 17:35:0046,3146,4246,40-0,6156 023EURPAR46,40
NP I PoOSkechers USA19.8. 0:40:03--26,95-1,642 883 019USDNYQ26,95
NP I PoOTechnicolor Depository Receipt11.8. 23:20:00--3,56-11,22370USDPNK3,56
NP I PoOThermador Gpe18.8. 17:35:0991,5092,8792,87-0,14390EURPAR92,87
NP I PoOSwatch Group18.8. 17:19:5671,6074,0072,20-0,6276 993CHFSWX72,35
NP I PoOWIZCOM17.8. 17:21:140,000,020,01-72,7310 000EURFRA,00
NP I PoOToll Brothers19.8. 1:31:00--38,57-1,242 154 876USDNYQ38,15
NP I PoOColumbia Sptswr19.8. 2:10:00--56,45-2,05147 062USDNSQ57,63
NP I PoOAmer Sports18.8. 17:29:4922,8622,8722,84-3,47506 586EURHEL22,84
NP I PoOBurberry Group18.8. 17:35:2017,4517,4717,46-0,68789 933GBPLSE17,46
NP I PoOROBYG18.8. 18:07:133,263,283,280,9272 381PLNWSE3,28
NP I PoOCesar18.8. 16:30:160,020,030,020,007 785EURPAR,02
NP I PoOBurberry Group Depository Receipt18.8. 23:20:02--22,87-0,262 756USDPNK22,87
NP I PoOINTERNITY18.8. 18:06:551,311,511,510,00100PLNWSE1,51
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG18.8. 17:31:221 465,001 466,001 465,00-1,153 275CHFSWX1 465,00
NP I PoOCCC18.8. 18:07:09248,15248,45248,451,7430 651PLNWSE244,20
NP I PoOPersimmon18.8. 17:35:1625,2025,2225,21-0,43979 924GBPLSE25,21
NP I PoOAccell Group18.8. 17:35:0524,7524,7624,75-0,7815 288EURAEX24,75
NP I PoOHunter Douglas18.8. 17:35:0568,5869,0068,580,043 980EURAEX68,58
NP I PoOVF18.8. 23:05:05--62,78-0,492 642 098USDNYQ63,09
NP I PoORedan18.8. 18:07:111,601,651,600,631 266PLNWSE1,60
NP I PoOJAKKS Pacific19.8. 2:10:00--3,502,9454 380USDNSQ3,50
NP I PoOLeggett & Platt18.8. 23:05:06--46,42-0,24709 191USDNYQ46,53
NP I PoOCherokee19.8. 2:10:00--4,40-1,1257 534USDNSQ4,40
NP I PoOVistula18.8. 18:07:133,313,373,370,0019 773PLNWSE3,37
NP I PoOLVMH Depository Receipt18.8. 23:20:01--51,170,0847 107USDPNK51,17
NP I PoOHusqvarna AB18.8. 17:29:3979,0579,1079,20-2,761 539 759SEKSTO81,45
NP I PoOImpact SA18.8. 17:05:510,980,990,9911,24210 811RONBUH,89
NP I PoONovita17.8. 18:07:0549,0049,5049,500,0022PLNWSE49,50
NP I PoOAbsolute Hth Fit10.8. 23:20:04--0,00-90,001 167USDPNK,00
NP I PoOCrocs19.8. 2:10:00--8,88-3,371 465 677USDNSQ8,88
NP I PoORedrow18.8. 17:35:175,875,885,880,60380 092GBPLSE5,88
NP I PoOSolar Company18.8. 18:07:131,081,121,124,672 050PLNWSE1,12
NP I PoOINTERBUD LUBLIN18.8. 18:07:110,660,700,701,459 616PLNWSE,70
NP I PoONIKE19.8. 1:44:38--54,97-4,3722 905 183USDNYQ57,46
NP I PoOCSS Inds18.8. 23:05:05--26,450,6527 621USDNYQ26,28
NP I PoOStanley Furnitur19.8. 2:10:00--1,091,8717 009USDNSQ1,09
NP I PoOSkyline Corp19.8. 2:04:02--10,94-0,4551 931USDNYQ10,94
NP I PoOBovis Homes Grp18.8. 17:35:0310,0110,0310,020,50179 037GBPLSE10,02
NP I PoOCarbon Design28.7. 18:00:441,962,101,960,0015PLNWSE1,96
NP I PoOJHM Development18.8. 18:07:111,982,042,040,496 669PLNWSE2,04
NP I PoOSEB18.8. 17:35:54152,15152,50152,15-0,7522 773EURPAR152,15
NP I PoOAdidas Depository Receipt18.8. 23:20:02--111,37-0,5424 947USDPNK111,37
NP I PoOLVMH18.8. 17:37:31217,65217,70217,70-0,87566 435EURPAR217,70
NP I PoOPolaris Inds18.8. 23:05:06--89,320,50511 738USDNYQ88,88
NP I PoOBRIJU18.8. 18:07:127,447,577,570,133 272PLNWSE7,57
NP I PoOAgfa-Gevaert18.8. 17:35:054,094,104,091,11250 090EURBRU4,09
NP I PoOLZPS Protektor18.8. 18:07:093,813,833,810,265 076PLNWSE3,80
NP I PoOStanley Black19.8. 0:19:57--137,50-0,451 526 455USDNYQ138,12
NP I PoOBassett Furn19.8. 2:10:00--35,350,4352 112USDNSQ35,20
NP I PoOWojas18.8. 18:07:134,934,954,950,00400PLNWSE4,95
NP I PoOCIE FIN RICHEMONT N18.8. 17:19:5581,7082,5082,10-0,85697 794CHFVTX82,80
NP I PoODom Development18.8. 18:07:1177,5077,9977,940,571 577PLNWSE77,94
NP I PoOLennar19.8. 0:40:03--51,88-1,891 758 110USDNYQ51,88
NP I PoOAdidas18.8. 17:35:07189,10189,20189,25-1,301 516 282EURGER189,25
NP I PoOBerkeley Group Units18.8. 17:38:2836,8436,8636,85-0,43464 401GBPLSE37,01
NP I PoORonson Europe18.8. 18:07:101,621,631,63-1,215 679PLNWSE1,63
NP I PoOBigben Interact18.8. 17:35:099,659,719,651,6919 565EURPAR9,65
NP I PoOSharp Depository Receipt18.8. 23:20:00--3,29-1,79131 357USDPNK3,29
NP I PoOSODASTREAM INTER19.8. 2:10:00--58,190,50125 895USDNSQ58,19
NP I PoOCulp Inc19.8. 0:40:03--27,45-0,5422 615USDNYQ27,45
NP I PoOElkop18.8. 18:07:120,170,180,185,88166 553PLNWSE,18
NP I PoOESOTIQ18.8. 18:07:1311,3011,5411,541,5815 806PLNWSE11,54
NP I PoOSwatch Group18.8. 17:19:56367,90374,00370,60-0,9680 548CHFVTX371,00
NP I PoOWistil17.8. 18:07:0160,0065,0065,00-7,691 145PLNWSE65,00
NP I PoOKampa17.8. 13:06:360,020,030,0316,675 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL48,03
NP I PoOHermes Intl18.8. 17:35:00438,75439,45439,20-0,6325 727EURPAR439,20
NP I PoOAmer Sports Sp ADR10.8. 15:43:56--14,05-2,6436USDPNK13,63
NP I PoOHusqvarna AB18.8. 17:29:3178,8579,1079,00-2,896 173SEKSTO81,35
NP I PoOGino Rossi18.8. 18:07:131,721,741,731,174 259PLNWSE1,73
NP I PoOPulte Homes19.8. 0:40:03--25,28-0,633 649 662USDNYQ25,28
NP I PoOLafuma18.8. 11:32:0024,2526,9026,000,39101EURPAR26,00
NP I PoOSurteco18.8. 17:36:0624,3624,5024,32-0,3920 832EURGER24,32
NP I PoOUniv Electronics19.8. 2:10:00--56,800,35101 973USDNSQ56,80
NP I PoOPEGAS NONWOVENS18.8. 16:25:09--1 011,000,00108 783CZKPSE-KOBOS1 011,00
NP I PoOElectroaparataj18.8. 17:00:010,190,190,19-0,5410 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL59,45
NP I PoOMasters17.8. 18:07:021,501,581,570,0040PLNWSE1,57
NP I PoOWhirlpool18.8. 23:05:05--170,08-0,82607 622USDNYQ171,49
NP I PoOChargeurs18.8. 17:35:0923,6723,6923,670,2127 414EURPAR23,67
NP I PoOLG Electronics Depository Receipt11.8. 15:36:5715,9516,1515,900,00700USDLIB15,90
NP I PoOSturm Ruger18.8. 23:05:05--49,251,13190 793USDNYQ48,70
NP I PoOSwatch Grp Unsp ADR18.8. 23:20:01--19,20-0,3111 065USDPNK19,20
NP I PoOJM18.8. 17:29:45279,50279,80279,90-0,71147 390SEKSTO279,90
NP I PoOUnifi19.8. 0:40:03--30,170,4059 748USDNYQ30,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.