Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN0,38
Msft70,4670,470,30
IBM154,38154,4-0,01
DCX65,2465,25-0,37
PFE34,0234,03-0,12
23.6.2017 16:58:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat23.6. 17:05:2921 411,580,0721 397,2922.6.2017
NASDAQ Composite Indexvypsat23.6. 17:05:286 252,860,266 236,6922.6.2017
S&P 500vypsat---2 434,5022.6.2017
Toronto SE 300 Composite Indexvypsat23.6. 17:04:0015 320,850,6615 219,9022.6.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 23.6. 16:58:37 212,57 212,62 212,62 0,19 364 025,00 USD NYQ 212,22
NP I PoO American Express 23.6. 16:58:43 82,65 82,66 82,66 0,49 618 572,00 USD NYQ 82,25
NP I PoO Apple Computer 23.6. 16:58:57 146,15 146,16 146,13 0,34 5 273 889,00 USD NSQ 145,63
NP I PoO Boeing 23.6. 16:58:49 200,99 201,03 200,96 0,76 722 086,00 USD NYQ 199,44
NP I PoO Caterpillar 23.6. 16:58:57 103,46 103,49 103,49 -0,34 1 379 348,00 USD NYQ 103,84
NP I PoO Cisco Systems 23.6. 16:58:50 32,03 32,04 32,04 0,58 4 514 335,00 USD NSQ 31,85
NP I PoO Coca Cola 23.6. 16:58:42 45,31 45,32 45,30 0,51 1 711 299,00 USD NYQ 45,07
NP I PoO E I du Pont 23.6. 16:58:58 81,38 81,39 81,38 0,05 236 994,00 USD NYQ 81,34
NP I PoO Exxon Mobil 23.6. 16:58:56 81,50 81,51 81,50 0,52 1 909 924,00 USD NYQ 81,08
NP I PoO General Electric 23.6. 16:58:58 27,57 27,58 27,57 0,07 7 711 360,00 USD NYQ 27,55
NP I PoO Goldman Sachs 23.6. 16:58:56 218,82 218,88 218,82 -0,43 841 634,00 USD NYQ 219,77
NP I PoO Home Depot 23.6. 16:58:49 153,13 153,17 153,17 -1,49 2 063 133,00 USD NYQ 155,48
NP I PoO Chevron 23.6. 16:58:58 105,18 105,19 105,19 0,71 986 970,00 USD NYQ 104,45
NP I PoO IBM 23.6. 16:58:48 154,38 154,40 154,39 -0,01 502 176,00 USD NYQ 154,40
NP I PoO Intel 23.6. 16:58:58 34,18 34,19 34,18 -0,52 5 957 309,00 USD NSQ 34,36
NP I PoO Johnson&Johnson 23.6. 16:58:58 135,85 135,86 135,85 -0,15 1 424 808,00 USD NYQ 136,05
NP I PoO JPMorgan Chase 23.6. 16:58:51 87,21 87,22 87,21 0,22 3 035 704,00 USD NYQ 87,02
NP I PoO McDonald's 23.6. 16:58:38 155,23 155,26 155,26 0,30 440 889,00 USD NYQ 154,80
NP I PoO Merck 23.6. 16:58:46 66,07 66,08 66,07 0,08 1 865 851,00 USD NYQ 66,02
NP I PoO Microsoft 23.6. 16:58:56 70,46 70,47 70,47 0,30 4 155 969,00 USD NSQ 70,26
NP I PoO NIKE 23.6. 16:58:46 52,52 52,53 52,53 0,24 2 683 405,00 USD NYQ 52,40
NP I PoO Pfizer 23.6. 16:58:58 34,02 34,03 34,02 -0,12 4 461 897,00 USD NYQ 34,06
NP I PoO Procter & Gamble 23.6. 16:58:48 89,60 89,61 89,61 0,65 1 108 442,00 USD NYQ 89,03
NP I PoO Travlrs 23.6. 16:57:42 128,16 128,20 128,17 -0,11 164 240,00 USD NYQ 128,31
NP I PoO United Tech 23.6. 16:58:57 122,25 122,27 122,25 0,07 438 433,00 USD NYQ 122,17
NP I PoO UnitedHealth Grp 23.6. 16:58:31 185,00 185,06 185,06 -0,77 557 317,00 USD NYQ 186,50
NP I PoO Verizon Comms 23.6. 16:58:41 45,33 45,34 45,33 -0,20 1 898 547,00 USD NYQ 45,42
NP I PoO Visa 23.6. 16:58:55 95,21 95,22 95,22 1,35 2 214 286,00 USD NYQ 93,95
NP I PoO Wal-Mart 23.6. 16:58:53 75,15 75,16 75,15 -0,49 2 345 866,00 USD NYQ 75,52
NP I PoO Walt Disney Co 23.6. 16:58:54 103,86 103,87 103,87 -0,34 2 302 741,00 USD NYQ 104,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.6. 16:58:3122,5422,5422,541,39811 405USDNYQ22,23
NP I PoODecora23.6. 13:45:5510,2310,6010,640,47662PLNWSE10,59
NP I PoOTupperware Brand23.6. 16:56:3670,7770,8870,800,7123 837USDNYQ70,30
NP I PoOAmica Wronki23.6. 16:40:02181,65175,30181,65-0,03196PLNWSE181,70
NP I PoOWolford AG23.6. 11:49:4516,5016,8416,500,00100EURVIE16,50
NP I PoOHovnanian Ent23.6. 16:58:252,472,482,470,82253 050USDNYQ2,45
NP I PoOMarine Products23.6. 16:57:3814,3514,4914,420,917 535USDNYQ14,29
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR41,43
NP I PoOGEOX- ------EURMIL2,94
NP I PoOBeneteau23.6. 16:56:1615,4215,4315,43-0,4222 757EURPAR15,49
NP I PoOCoach23.6. 16:58:5746,5546,5646,550,15215 016USDNYQ46,48
NP I PoOMonnari Trade23.6. 16:38:358,738,828,800,806 241PLNWSE8,73
NP I PoOCHRLES AND CLVRD23.6. 2:10:000,920,940,920,005USDNSQ,92
NP I PoOEkornes ASA- ------NOKOSL115,50
NP I PoONatuzzi Spa Depository Receipt23.6. 16:32:032,572,652,60-1,141 220USDNYQ2,63
NP I PoONautilus23.6. 16:58:5618,0518,1518,156,1473 464USDNYQ17,10
NP I PoOTechnicolor23.6. 16:55:014,484,494,49-0,55246 821EURPAR4,51
NP I PoOBellway23.6. 16:57:3029,8029,8229,810,57170 214GBPLSE29,64
NP I PoOLifetime Brands23.6. 16:51:4418,3018,4018,40-0,271 671USDNSQ18,45
NP I PoOTrigano SA23.6. 16:53:05104,80104,95105,000,6713 833EURPAR104,30
NP I PoOForte23.6. 16:48:55--79,55-0,1820 493PLNWSE79,69
NP I PoOHelen of Troy23.6. 16:55:3693,7093,9093,751,0216 991USDNSQ92,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 16:58:2313,0113,0313,020,0880 809USDNYQ13,01
NP I PoOCharacter Group16.6. 11:39:305,105,305,10-1,92-GBPLSE5,20
NP I PoOM/I Homes23.6. 16:57:1827,7127,7727,740,5814 181USDNYQ27,58
NP I PoOSnap-on23.6. 16:58:34155,72155,84155,820,68107 382USDNYQ154,77
NP I PoOVan De Velde23.6. 16:53:4948,8849,0049,000,262 413EURBRU48,87
NP I PoOBarratt Dev23.6. 16:58:095,675,675,67-0,261 073 139GBPLSE5,69
NP I PoOProchnik23.6. 14:55:090,880,890,89-1,112 300PLNWSE,90
NP I PoOTomTom23.6. 16:57:258,758,768,75-0,82612 722EURAEX8,83
NP I PoOADMIRAL BOATS22.6. 18:00:460,030,040,030,002 300PLNWSE,03
NP I PoOCavco Industries23.6. 16:48:25131,45132,90132,902,076 452USDNSQ130,20
NP I PoOWERTH-HOLZ7.6. 18:05:440,320,370,450,0035PLNWSE,45
NP I PoOCallaway Golf Co23.6. 16:58:5812,3112,3212,300,41196 029USDNYQ12,25
NP I PoONewell Rubber23.6. 16:58:5652,5452,5552,560,71873 468USDNYQ52,19
NP I PoOChristian Dior23.6. 16:58:29255,30255,35255,350,31130 186EURPAR254,55
NP I PoOLa-Z-Boy Inc23.6. 16:58:4932,5532,6032,603,16220 035USDNYQ31,60
NP I PoOIntl Greetings16.6. 18:09:003,323,393,38-0,90-GBPLSE3,35
NP I PoODrewex23.6. 9:05:201,301,381,350,0034PLNWSE1,35
NP I PoOTaylor Woodrow23.6. 16:58:151,801,801,80-0,114 214 388GBPLSE1,80
NP I PoOHornby23.6. 16:18:580,320,350,330,785 200GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock23.6. 16:56:5462,0162,1562,15-2,145 490EURGER63,51
NP I PoOZaklady23.6. 16:45:102,572,572,560,7915 036PLNWSE2,54
NP I PoOAV Homes23.6. 16:53:4219,2519,3019,251,8517 285USDNSQ18,90
NP I PoOHooker Furniture23.6. 16:54:1440,2540,4040,250,0015 156USDNSQ40,25
NP I PoOPUMA23.6. 16:55:01337,35338,10337,75-0,281 939EURGER338,70
NP I PoOMohawk Inds23.6. 16:58:50245,57245,84245,711,24157 855USDNYQ242,70
NP I PoOBrunswick23.6. 16:58:4062,4162,4462,410,34192 934USDNYQ62,20
NP I PoOPrima Moda23.6. 16:31:484,214,354,350,23545PLNWSE4,34
NP I PoOD R Horton23.6. 16:58:4834,0334,0434,041,701 111 660USDNYQ33,47
NP I PoOTempur Pedic23.6. 16:58:2150,2350,2950,240,5296 680USDNYQ49,98
NP I PoOLexibook Linguis23.6. 13:13:431,621,651,620,00699EURPAR1,62
NP I PoOGarmin Ltd23.6. 16:58:0051,7351,7651,750,69214 215USDNSQ51,39
NP I PoOMDC Holdings23.6. 16:58:4335,1835,2135,200,67115 939USDNYQ34,96
NP I PoOWolverine WW23.6. 16:56:0326,2526,2726,271,0051 852USDNYQ26,01
NP I PoONIKON Depository Receipt23.6. 16:55:14--16,57-0,8127 412USDPNK16,70
NP I PoOElectrolux AB22.6. 17:29:56293,20293,40293,200,76921 302SEKSTO293,20
NP I PoOLentex23.6. 15:51:2110,9510,6211,00-0,365 998PLNWSE11,04
NP I PoONACCO Industries22.6. 22:15:0473,1075,3074,30-1,8524 994USDNYQ74,30
NP I PoOSteven Madden23.6. 16:58:4738,0538,1038,050,1363 239USDNSQ38,00
NP I PoOMeritage Homes23.6. 16:58:5741,0041,1041,051,6146 505USDNYQ40,40
NP I PoOLinz Textil22.6. 17:45:00415,00418,00418,00-0,489EURVIE418,00
NP I PoOLPP SA23.6. 16:49:488 023,40-6 749,951,801 601PLNWSE6 630,85
NP I PoOGRODNO23.6. 16:49:489,339,339,330,7615 548PLNWSE9,26
NP I PoONexity23.6. 16:58:2152,6152,6652,650,7854 836EURPAR52,24
NP I PoOSkechers USA23.6. 16:58:5528,0828,0928,090,66396 990USDNYQ27,90
NP I PoOTechnicolor Depository Receipt23.6. 15:30:05--4,77-10,00100USDPNK5,30
NP I PoOThermador Gpe23.6. 16:47:0692,7493,1392,780,40218EURPAR92,41
NP I PoOSwatch Group23.6. 16:57:1372,7072,7572,75-0,5548 238CHFSWX73,15
NP I PoOWIZCOM22.6. 15:32:240,010,020,010,00200EURFRA,01
NP I PoOToll Brothers23.6. 16:58:5739,2039,2139,200,80288 452USDNYQ38,89
NP I PoOColumbia Sptswr23.6. 16:55:0555,7255,8355,800,4311 407USDNSQ55,56
NP I PoOAmer Sports22.6. 17:29:4522,3822,4022,41-2,27479 179EURHEL22,41
NP I PoOBurberry Group23.6. 16:58:5317,6317,6417,640,00410 133GBPLSE17,64
NP I PoOROBYG23.6. 16:35:153,223,003,241,57182 621PLNWSE3,19
NP I PoOCesar23.6. 16:30:240,020,030,020,0078EURPAR,02
NP I PoOBurberry Group Depository Receipt23.6. 16:20:04--22,38-0,621 276USDPNK22,49
NP I PoOINTERNITY23.6. 16:49:261,701,981,980,006 543PLNWSE1,98
NP I PoOBlack Diamond23.6. 16:58:476,456,506,48-0,3827 931USDNSQ6,50
NP I PoOForbo Holding AG23.6. 16:55:091 634,001 637,001 636,001,181 894CHFSWX1 617,00
NP I PoOCCC23.6. 16:49:48--222,50-1,1136 163PLNWSE225,00
NP I PoOPersimmon23.6. 16:58:1522,8022,8222,810,35546 934GBPLSE22,73
NP I PoOAccell Group23.6. 16:56:0829,6329,6629,66-1,1724 004EURAEX30,01
NP I PoOHunter Douglas23.6. 15:32:0278,0278,6078,610,503 628EURAEX78,22
NP I PoOVF23.6. 16:58:3555,9555,9755,960,25243 175USDNYQ55,82
NP I PoORedan23.6. 14:59:591,671,711,71-1,162 291PLNWSE1,73
NP I PoOJAKKS Pacific23.6. 16:58:414,104,154,10-3,53152 659USDNSQ4,25
NP I PoOLeggett & Platt23.6. 16:58:1052,6852,7052,690,05119 503USDNYQ52,66
NP I PoOCherokee23.6. 16:58:347,557,657,551,344 172USDNSQ7,45
NP I PoOVistula23.6. 16:30:273,433,433,44-0,864 888PLNWSE3,47
NP I PoOLVMH Depository Receipt23.6. 16:52:22--51,880,5030 999USDPNK51,62
NP I PoOHusqvarna AB22.6. 17:29:4786,2586,3086,35-0,061 192 016SEKSTO86,35
NP I PoOImpact SA23.6. 16:54:580,790,800,79-1,25815 487RONBUH,80
NP I PoONovita23.6. 9:32:3352,4052,9952,990,211PLNWSE52,88
NP I PoOAbsolute Hth Fit20.6. 23:20:02--0,00-90,001 000USDPNK,00
NP I PoOCrocs23.6. 16:58:017,317,327,31-0,54134 805USDNSQ7,35
NP I PoORedrow23.6. 16:54:525,485,485,48-0,73278 282GBPLSE5,52
NP I PoOSolar Company23.6. 10:42:411,071,081,06-2,7510 735PLNWSE1,09
NP I PoOINTERBUD LUBLIN23.6. 14:45:020,860,860,78-9,302 800PLNWSE,86
NP I PoONIKE23.6. 16:58:4652,5252,5352,530,242 683 405USDNYQ52,40
NP I PoOCSS Inds23.6. 16:54:4026,1826,2826,230,424 349USDNYQ26,12
NP I PoOStanley Furnitur23.6. 16:39:331,201,261,21-0,6126 168USDNSQ1,22
NP I PoOSkyline Corp23.6. 16:42:195,946,156,041,852 900USDNYQ5,93
NP I PoOBovis Homes Grp23.6. 16:58:319,619,629,610,95398 516GBPLSE9,52
NP I PoOCarbon Design23.6. 11:04:132,252,102,05-6,82488PLNWSE2,20
NP I PoOJHM Development23.6. 10:21:051,621,661,671,8313 400PLNWSE1,64
NP I PoOSEB23.6. 16:57:25159,90159,95159,90-0,0619 537EURPAR160,00
NP I PoOAdidas Depository Receipt23.6. 16:47:17--94,550,0514 678USDPNK94,50
NP I PoOLVMH23.6. 16:58:55231,35231,45231,45-0,17345 994EURPAR231,85
NP I PoOPolaris Inds23.6. 16:58:1989,7689,8389,811,0556 563USDNYQ88,88
NP I PoOBRIJU23.6. 16:13:597,817,807,80-1,644 758PLNWSE7,93
NP I PoOAgfa-Gevaert23.6. 16:53:354,324,344,34-1,7065 849EURBRU4,42
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor23.6. 9:16:433,733,753,730,00500PLNWSE3,73
NP I PoOStanley Black23.6. 16:58:52142,15142,19142,150,01109 901USDNYQ142,14
NP I PoOBassett Furn23.6. 16:30:2831,4531,5531,350,32318USDNSQ31,25
NP I PoOWojas23.6. 16:05:095,155,265,270,389 309PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N23.6. 16:58:3880,6580,7080,65-0,19629 552CHFVTX80,80
NP I PoODom Development23.6. 16:46:3174,4274,4074,49-5,365 032PLNWSE78,71
NP I PoOLennar23.6. 16:58:3652,6952,7552,750,65287 026USDNYQ52,41
NP I PoOAdidas23.6. 16:58:16168,90169,00169,00-0,35301 822EURGER169,60
NP I PoOBerkeley Group Units23.6. 16:58:5033,2433,2533,240,64258 403GBPLSE33,03
NP I PoORonson Europe23.6. 15:33:381,721,721,710,005 256PLNWSE1,71
NP I PoOBigben Interact23.6. 16:55:399,349,379,335,30108 251EURPAR8,86
NP I PoOSharp Depository Receipt23.6. 16:51:20--3,721,3185 777USDPNK3,67
NP I PoOSODASTREAM INTER23.6. 16:56:1852,5952,7752,660,8211 750USDNSQ52,23
NP I PoOCulp Inc23.6. 16:46:4632,9533,0533,000,461 216USDNYQ32,85
NP I PoOElkop23.6. 16:28:240,200,200,200,00582 523PLNWSE,20
NP I PoOESOTIQ23.6. 13:52:2512,3012,2912,340,4914 368PLNWSE12,28
NP I PoOSwatch Group23.6. 16:58:34369,40369,60369,60-0,3575 979CHFVTX370,90
NP I PoOWistil23.6. 11:05:1075,0079,4974,000,0083PLNWSE74,00
NP I PoOKampa22.6. 11:22:180,020,040,02-35,2910 200EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,60
NP I PoOHermes Intl23.6. 16:58:32438,35438,55438,45-0,5067 754EURPAR440,65
NP I PoOAmer Sports Sp ADR16.6. 23:20:01--12,69-2,08900USDPNK12,69
NP I PoOHusqvarna AB22.6. 17:29:4086,0586,3086,550,527 036SEKSTO86,55
NP I PoOGino Rossi23.6. 16:48:372,142,192,19-0,4522 116PLNWSE2,20
NP I PoOPulte Homes23.6. 16:58:5624,4124,4224,421,56815 644USDNYQ24,04
NP I PoOLafuma23.6. 16:30:2025,0026,4525,00-5,4875EURPAR26,45
NP I PoOSurteco23.6. 16:54:2524,1724,3024,300,394 496EURGER24,20
NP I PoOUniv Electronics23.6. 16:55:5366,9067,0566,900,227 300USDNSQ66,75
NP I PoOPEGAS NONWOVENS23.6. 16:25:16--914,900,322 232CZKPSE-KOBOS912,00
NP I PoOElectroaparataj22.6. 11:30:000,180,180,18-0,5510 000RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL58,75
NP I PoOMasters21.6. 18:00:461,581,661,660,0010PLNWSE1,66
NP I PoOGruppa kompanii Depository Receipt16.6. 16:46:24--5,290,00-USDLIB5,29
NP I PoOWhirlpool23.6. 16:58:54190,09190,28190,02-2,63290 799USDNYQ195,16
NP I PoOChargeurs23.6. 16:54:0524,0524,0924,09-1,1145 453EURPAR24,36
NP I PoOLG Electronics Depository Receipt21.6. 13:16:3517,6519,5019,000,00275USDLIB19,00
NP I PoOSturm Ruger23.6. 16:56:5467,3067,4067,350,6744 022USDNYQ66,90
NP I PoOSwatch Grp Unsp ADR23.6. 16:23:43--18,96-0,29484USDPNK19,02
NP I PoOJM22.6. 17:29:37307,70308,00308,300,42215 598SEKSTO308,30
NP I PoOUnifi23.6. 16:46:5428,5728,7128,620,465 293USDNYQ28,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.