Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,66
PKN100,05100,1-0,35
Msft113,53113,541,24
Nokia4,834,8332,11
IBM148,71148,720,53
Daimler AG55,7755,790,65
PFE43,5543,561,26
18.9.2018 21:09:49
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.9. 21:15:497 966,930,907 895,7917.9.2018
S&P 500vypsat18.9. 21:15:002 908,540,682 888,8017.9.2018
Toronto SE 300 Composite Indexvypsat18.9. 21:14:0016 189,520,6716 082,3117.9.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.9. 21:09:48 211,32 211,35 211,33 0,86 1 026 775,00 USD NYQ 209,53
NP I PoO American Express 18.9. 21:09:44 109,69 109,70 109,69 0,44 1 136 986,00 USD NYQ 109,20
NP I PoO Apple Computer 18.9. 21:09:47 218,78 218,80 218,76 0,41 24 935 237,00 USD NSQ 217,88
NP I PoO Boeing 18.9. 21:09:44 364,11 364,16 364,22 2,32 2 079 260,00 USD NYQ 355,96
NP I PoO Caterpillar 18.9. 21:09:45 148,79 148,82 148,82 1,77 3 109 410,00 USD NYQ 146,22
NP I PoO Cisco Systems 18.9. 21:09:44 47,58 47,59 47,59 1,01 10 610 704,00 USD NSQ 47,11
I PoO Coca Cola 18.9. 21:09:49 46,02 46,03 46,03 -0,64 6 788 758,00 USD NYQ 46,32
NP I PoO Exxon Mobil 18.9. 21:09:49 83,72 83,73 83,72 0,38 5 177 891,00 USD NYQ 83,41
NP I PoO General Electric 18.9. 21:09:49 12,68 12,69 12,69 -0,12 31 479 409,00 USD NYQ 12,70
NP I PoO Goldman Sachs 18.9. 21:09:48 228,89 228,90 228,87 0,43 1 523 133,00 USD NYQ 227,89
NP I PoO Home Depot 18.9. 21:09:43 211,42 211,46 211,44 1,46 2 683 639,00 USD NYQ 208,40
NP I PoO Chevron 18.9. 21:09:47 117,98 117,99 117,98 0,40 2 633 309,00 USD NYQ 117,51
NP I PoO IBM 18.9. 21:09:43 148,71 148,72 148,72 0,53 2 098 813,00 USD NYQ 147,94
NP I PoO Intel 18.9. 21:09:48 46,38 46,39 46,39 2,12 12 539 642,00 USD NSQ 45,42
NP I PoO Johnson&Johnson 18.9. 21:09:46 140,56 140,58 140,56 0,43 2 863 603,00 USD NYQ 139,96
NP I PoO JPMorgan Chase 18.9. 21:09:47 114,30 114,31 114,31 0,41 5 355 217,00 USD NYQ 113,84
NP I PoO McDonald's 18.9. 21:09:48 158,33 158,35 158,31 0,11 2 372 978,00 USD NYQ 158,14
NP I PoO Merck 18.9. 21:09:46 70,51 70,52 70,51 0,13 4 222 305,00 USD NYQ 70,42
NP I PoO Microsoft 18.9. 21:09:49 113,53 113,54 113,53 1,24 13 965 445,00 USD NSQ 112,14
NP I PoO NIKE 18.9. 21:09:44 85,17 85,18 85,18 2,30 4 638 434,00 USD NYQ 83,26
NP I PoO Pfizer 18.9. 21:09:46 43,55 43,56 43,55 1,26 12 688 127,00 USD NYQ 43,01
NP I PoO Procter & Gamble 18.9. 21:09:49 84,08 84,09 84,09 -0,19 3 427 807,00 USD NYQ 84,25
NP I PoO Travlrs 18.9. 21:09:35 131,54 131,55 131,56 1,29 819 672,00 USD NYQ 129,89
NP I PoO United Tech 18.9. 21:09:48 139,92 139,93 139,92 1,57 2 828 657,00 USD NYQ 137,76
NP I PoO UnitedHealth Grp 18.9. 21:09:48 263,45 263,47 263,47 -0,15 2 321 326,00 USD NYQ 263,87
NP I PoO Verizon Comms 18.9. 21:09:49 54,59 54,60 54,60 -0,19 7 381 460,00 USD NYQ 54,70
NP I PoO Visa 18.9. 21:09:43 147,84 147,86 147,85 1,14 3 181 310,00 USD NYQ 146,18
NP I PoO Walmart 18.9. 21:09:47 95,46 95,47 95,46 0,67 4 564 303,00 USD NYQ 94,82
NP I PoO Walt Disney Co 18.9. 21:09:46 109,59 109,60 109,59 0,21 3 439 613,00 USD NYQ 109,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.9. 21:09:4625,9926,0026,003,261 072 707USDNYQ25,18
NP I PoODecora18.9. 18:03:4510,2010,3510,25-1,448 944PLNWSE10,40
NP I PoOTupperware Brand18.9. 21:08:2232,6132,6332,61-0,52335 427USDNYQ32,78
NP I PoOAmica Wronki18.9. 18:03:44109,80110,00110,000,731 010PLNWSE109,20
NP I PoOWolford AG18.9. 17:45:0014,8015,1014,90-3,25785EURVIE15,40
NP I PoOHovnanian Ent18.9. 21:09:411,691,701,70-0,58622 078USDNYQ1,71
NP I PoOMarine Products18.9. 20:58:1822,5822,8422,63-1,639 931USDNYQ23,00
NP I PoOGuinness Peat18.9. 17:35:270,840,850,850,601 077 026GBPLSE,84
NP I PoOGildan Activewr- ------CADTOR39,73
NP I PoOGEOX- ------EURMIL2,23
NP I PoOBeneteau18.9. 17:35:0014,3414,5014,400,14127 013EURPAR14,38
NP I PoOMonnari Trade18.9. 18:03:436,156,206,200,8110 057PLNWSE6,15
NP I PoOCHRLES AND CLVRD18.9. 20:46:300,900,930,921,1041 527USDNSQ,91
NP I PoOEkornes ASA- ------NOKOSL138,00
NP I PoONatuzzi Spa Depository Receipt18.9. 20:09:261,461,501,500,0011 591USDNYQ1,50
NP I PoONautilus18.9. 21:08:4514,3514,4014,401,0552 448USDNYQ14,25
NP I PoOTechnicolor18.9. 17:35:221,021,031,020,202 715 174EURPAR1,02
NP I PoOBellway18.9. 17:35:2730,0430,0630,05-0,03200 270GBPLSE30,06
NP I PoOLifetime Brands18.9. 21:02:2910,8511,0011,001,385 691USDNSQ10,85
NP I PoOTrigano SA18.9. 17:35:25127,00129,00127,30-0,6242 981EURPAR128,10
NP I PoOForte18.9. 18:03:4645,2046,1546,157,334 375PLNWSE43,00
NP I PoOHelen of Troy18.9. 21:10:00126,10126,25126,151,69109 108USDNSQ124,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 21:09:3312,1612,1712,160,83130 924USDNYQ12,06
NP I PoOCharacter Group14.9. 12:00:065,185,225,30-1,33269GBPLSE5,27
NP I PoOM/I Homes18.9. 21:09:3025,6225,6425,632,5295 254USDNYQ25,00
NP I PoOSnap-on18.9. 21:08:59187,09187,12187,110,21269 411USDNYQ186,72
NP I PoOBarratt Dev18.9. 17:35:155,615,625,620,432 668 915GBPLSE5,59
NP I PoOProchnik18.9. 18:03:460,030,030,02100,0055 667PLNWSE,01
NP I PoOTomTom18.9. 17:35:366,406,596,43-24,4115 046 395EURAEX8,50
NP I PoOCavco Industries18.9. 21:09:26253,10254,55253,801,1429 239USDNSQ250,95
NP I PoOWERTH-HOLZ3.9. 18:03:270,350,360,350,00184PLNWSE,35
NP I PoOCallaway Golf Co18.9. 21:09:3923,0523,0623,060,26873 690USDNYQ23,00
NP I PoONewell Rubber18.9. 21:09:4721,5421,5521,55-0,073 518 995USDNYQ21,56
NP I PoOChristian Dior18.9. 17:35:20351,70368,40354,70-0,1711 539EURPAR355,30
NP I PoOLa-Z-Boy Inc18.9. 21:09:5731,5031,5531,50-1,56139 235USDNYQ32,00
NP I PoOIntl Greetings17.9. 12:00:295,905,946,02-0,67100GBPLSE5,96
NP I PoODrewex17.9. 18:03:580,310,340,323,23839PLNWSE,32
NP I PoOTaylor Woodrow18.9. 17:35:101,701,701,70-0,327 713 851GBPLSE1,70
NP I PoOHornby18.9. 14:44:140,380,380,38-3,0951 385GBPLSE,39
NP I PoOHans Einhell AG Preferred Stock18.9. 17:11:4495,4096,0096,000,00209EURGER96,00
NP I PoOZaklady18.9. 18:03:472,692,742,74-0,363 510PLNWSE2,75
NP I PoOAV Homes18.9. 21:08:2621,4021,4521,430,12255 193USDNSQ21,40
NP I PoOHooker Furniture18.9. 21:09:4536,7036,8036,70-8,3680 312USDNSQ40,05
NP I PoOPUMA18.9. 17:35:51424,00425,00425,000,4730 011EURGER423,00
NP I PoOMohawk Inds18.9. 21:09:26184,97185,03185,00-1,02833 052USDNYQ186,91
NP I PoOBrunswick18.9. 21:09:3768,8968,9168,890,66296 072USDNYQ68,44
NP I PoOPrima Moda14.9. 18:03:392,322,362,400,006 707PLNWSE2,40
NP I PoOD R Horton18.9. 21:09:4943,5443,5543,552,371 351 641USDNYQ42,54
NP I PoOTempur Pedic18.9. 21:09:2455,4655,4955,492,84957 922USDNYQ53,96
NP I PoOGarmin Ltd18.9. 21:09:3669,0669,0769,071,07458 428USDNSQ68,34
NP I PoOMDC Holdings18.9. 21:09:1432,5932,6032,581,7281 689USDNYQ32,03
NP I PoOWolverine WW18.9. 21:08:5938,9038,9238,91-0,08206 970USDNYQ38,94
NP I PoONIKON Depository Receipt18.9. 20:53:19--19,381,173 390USDPNK19,16
NP I PoOElectrolux AB18.9. 18:00:03189,35189,45189,75-1,961 601 428SEKSTO193,55
NP I PoOLentex18.9. 18:03:477,267,387,264,3127 748PLNWSE6,96
NP I PoONACCO Industries18.9. 20:57:1032,1032,5532,200,0013 059USDNYQ32,20
NP I PoOSteven Madden18.9. 21:09:2958,0558,1558,152,47309 938USDNSQ56,75
NP I PoOMeritage Homes18.9. 21:08:1945,3545,4045,350,78289 281USDNYQ45,00
NP I PoOLinz Textil18.9. 17:45:05340,00330,00338,002,4220EURVIE330,00
NP I PoOLPP SA18.9. 18:03:448 685,00-8 735,00-0,171 898PLNWSE8 750,00
NP I PoOGRODNO18.9. 18:03:463,904,004,00-4,318 731PLNWSE4,18
NP I PoONexity18.9. 17:36:0950,5051,6550,951,98144 095EURPAR49,96
NP I PoOSkechers USA18.9. 21:09:4628,0528,0728,052,001 042 273USDNYQ27,50
NP I PoOTechnicolor Depository Receipt14.9. 15:30:15--1,18-0,8430USDPNK1,19
NP I PoOSwatch Group18.9. 17:31:5073,0075,0074,650,88138 280CHFSWX74,00
NP I PoOWIZCOM17.9. 11:14:570,010,010,0111,1155 000EURFRA,01
NP I PoOToll Brothers18.9. 21:08:5836,6536,6636,651,33699 902USDNYQ36,17
NP I PoOColumbia Sptswr18.9. 21:09:0591,9391,9691,941,56144 844USDNSQ90,53
NP I PoOAmer Sports18.9. 18:00:0334,1634,1934,200,29355 990EURHEL34,10
NP I PoOBurberry Group18.9. 17:35:2521,2921,3121,301,001 439 539GBPLSE21,09
NP I PoOBurberry Group Depository Receipt18.9. 21:08:46--28,001,3013 623USDPNK27,64
NP I PoOINTERNITY11.9. 18:03:321,301,581,580,0020PLNWSE1,58
NP I PoOForbo Holding AG18.9. 17:31:501 540,001 596,001 564,00-0,891 624CHFSWX1 578,00
NP I PoOCCC18.9. 18:03:43209,40211,00210,00-3,58189 938PLNWSE217,80
NP I PoOPersimmon18.9. 17:35:2823,8423,8623,850,08728 780GBPLSE23,83
NP I PoOAccell Group18.9. 17:35:1417,2017,6617,36-0,1230 768EURAEX17,38
NP I PoOVF18.9. 21:09:4992,3592,3692,361,33956 363USDNYQ91,15
NP I PoORedan18.9. 18:03:450,850,890,890,001 885PLNWSE,89
NP I PoOJAKKS Pacific18.9. 21:09:482,552,602,55-0,9715 445USDNSQ2,58
NP I PoOLeggett & Platt18.9. 21:09:4446,1346,1446,130,27650 693USDNYQ46,01
NP I PoOCherokee18.9. 21:05:510,850,850,85-4,86207 324USDNSQ,89
NP I PoOVistula18.9. 18:03:474,024,034,03-2,423 717PLNWSE4,13
NP I PoOLVMH Depository Receipt18.9. 21:08:46--67,280,22132 065USDPNK67,13
NP I PoOHusqvarna AB18.9. 18:00:0375,4675,5675,601,566 623 209SEKSTO74,44
NP I PoOImpact SA18.9. 14:53:080,890,900,900,0061 968RONBUH,90
NP I PoONovita18.9. 18:03:4747,7049,0048,000,0036PLNWSE48,00
NP I PoOAbsolute Hth Fit17.9. 23:19:59--0,00900,003 000USDPNK,00
NP I PoOCrocs18.9. 21:09:3821,9221,9321,930,99455 550USDNSQ21,71
NP I PoORedrow18.9. 17:35:185,915,925,91-0,84765 565GBPLSE5,96
NP I PoOSolar Company18.9. 18:03:470,540,580,58-3,3328 939PLNWSE,60
NP I PoOINTERBUD LUBLIN17.9. 18:03:560,260,310,260,0010PLNWSE,26
NP I PoONIKE18.9. 21:09:4485,1785,1885,182,304 638 434USDNYQ83,26
NP I PoOCSS Inds18.9. 21:06:1614,0914,1314,11-0,2138 133USDNYQ14,14
NP I PoOSkyline Corp18.9. 21:09:3130,0930,1330,111,52103 251USDNYQ29,66
NP I PoOBovis Homes Grp18.9. 17:35:1511,3511,3611,35-0,92433 405GBPLSE11,46
NP I PoOCarbon Design17.9. 18:03:382,622,802,80-6,67358PLNWSE2,80
NP I PoOJHM Development18.9. 18:03:451,541,621,620,0054PLNWSE1,62
NP I PoOSEB18.9. 17:35:09150,00152,00150,30-1,5173 165EURPAR152,60
NP I PoOAdidas Depository Receipt18.9. 21:06:31--122,450,9451 191USDPNK121,31
NP I PoOLVMH18.9. 17:35:16286,80289,90288,10-0,02477 816EURPAR288,15
NP I PoOPolaris Inds18.9. 21:09:22109,10109,15109,130,19244 350USDNYQ108,92
NP I PoOBRIJU18.9. 18:03:451,661,811,81-5,7314 526PLNWSE1,92
NP I PoOAgfa-Gevaert18.9. 17:35:174,004,054,041,92377 970EURBRU3,96
NP I PoODomex-Bud Devel29.8. 18:03:320,520,600,600,0035PLNWSE,60
NP I PoOLZPS Protektor18.9. 18:03:434,324,444,32-2,265 452PLNWSE4,42
NP I PoOStanley Black18.9. 21:09:45150,69150,72150,711,02753 378USDNYQ149,19
NP I PoOBassett Furn18.9. 21:08:5120,9021,0020,90-1,1820 271USDNSQ21,15
NP I PoOWojas17.9. 18:03:584,604,784,85-5,15926PLNWSE4,85
NP I PoOCIE FIN RICHEMONT N18.9. 17:31:5080,5081,8080,720,251 553 313CHFVTX80,52
NP I PoODom Development18.9. 18:03:4564,2065,4065,400,00297PLNWSE65,40
NP I PoOLennar18.9. 21:09:3152,2552,2652,262,143 231 172USDNYQ51,16
NP I PoOAdidas18.9. 17:35:25209,50209,60210,000,86445 495EURGER208,20
NP I PoOBerkeley Group Units18.9. 17:35:1536,1236,1436,13-0,39321 453GBPLSE36,27
NP I PoORonson Europe18.9. 18:03:441,101,111,110,0012 357PLNWSE1,11
NP I PoOBigben Interact18.9. 17:35:039,869,929,89-1,109 587EURPAR10,00
NP I PoOSODASTREAM INTER18.9. 21:09:46142,94142,95142,950,12156 769USDNSQ142,78
NP I PoOCulp Inc18.9. 21:08:1324,5024,7024,55-0,6120 287USDNYQ24,70
NP I PoOElkop18.9. 18:03:460,550,570,570,006 631PLNWSE,57
NP I PoOESOTIQ18.9. 18:03:4720,1020,9020,90-0,48864PLNWSE21,00
NP I PoOSwatch Group18.9. 17:31:50385,00389,90384,900,39229 121CHFVTX383,40
NP I PoOKampa17.9. 15:20:570,020,030,02-2,44344EURFRA,02
NP I PoOLuxottica Group- ------EURMIL55,66
NP I PoOHermes Intl18.9. 17:35:10545,00552,00550,201,2178 498EURPAR543,60
NP I PoOAmer Sports Sp ADR17.9. 23:19:59--19,77-2,322 134USDPNK19,77
NP I PoOHusqvarna AB18.9. 18:00:0375,6076,4076,201,6046 928SEKSTO75,00
NP I PoOGino Rossi18.9. 18:03:47--0,6566,675 455 728PLNWSE,39
NP I PoOPulte Homes18.9. 21:09:2327,1627,1727,161,911 867 370USDNYQ26,65
NP I PoOLafuma11.9. 16:30:2121,0022,8023,000,0050EURPAR23,00
NP I PoOSurteco18.9. 17:36:2121,3521,6021,550,2322 159EURGER21,50
NP I PoOUniv Electronics18.9. 21:04:2540,8040,9040,802,0027 637USDNSQ40,00
NP I PoOPFNonwovens18.9. 16:19:30--900,000,67164CZKPSE-KOBOS900,00
NP I PoOElectroaparataj17.9. 14:22:030,130,140,140,0060RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL58,50
NP I PoOMasters18.9. 18:03:440,520,550,55-1,7910 000PLNWSE,56
NP I PoOWhirlpool18.9. 21:09:57122,37122,41122,40-0,54807 594USDNYQ123,07
NP I PoOLG Electronics Depository Receipt18.9. 9:00:0213,0013,8013,60-1,45500USDLIB13,80
NP I PoOSturm Ruger18.9. 21:09:2568,8568,9568,951,47131 134USDNYQ67,95
NP I PoOSwatch Grp Unsp ADR18.9. 20:56:18--19,910,4327 899USDPNK19,83
NP I PoOJM18.9. 18:00:03184,60184,65185,00-2,66496 877SEKSTO190,05
NP I PoOUnifi18.9. 21:09:2428,7628,8228,81-1,50112 573USDNYQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.