Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ426,6428,80,07
KB883,7885,9-0,10
PKN82,6282,770,12
Msft0,71
IBM2,24
DCX69,8169,83-1,16
PFE0,22
23.1.2017 9:18:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat20.1. 22:42:0719 827,250,4819 827,2520.1.2017
NASDAQ Composite Indexvypsat20.1. 23:16:035 555,330,285 555,3320.1.2017
S&P 500vypsat---2 271,3120.1.2017
Toronto SE 300 Composite Indexvypsat20.1. 22:00:0015 547,880,9015 547,8820.1.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.1. 0:40:01 - - 178,49 -0,11 1 761 780,00 USD NYQ 178,49
NP I PoO American Express 21.1. 0:40:01 - - 76,20 -0,64 8 465 919,00 USD NYQ 76,20
NP I PoO Apple Computer 21.1. 2:10:00 - - 120,00 0,18 32 597 892,00 USD NSQ 120,00
NP I PoO Boeing 21.1. 0:50:45 - - 159,55 0,33 3 343 530,00 USD NYQ 159,53
NP I PoO Caterpillar 21.1. 0:40:00 - - 94,58 1,29 5 042 578,00 USD NYQ 94,58
NP I PoO Cisco Systems 21.1. 2:10:00 - - 30,10 0,40 22 754 366,00 USD NSQ 30,10
NP I PoO Coca Cola 21.1. 0:40:01 - - 41,32 0,44 14 695 409,00 USD NYQ 41,32
NP I PoO E I du Pont 21.1. 0:44:13 - - 73,03 0,11 3 231 085,00 USD NYQ 73,03
NP I PoO Exxon Mobil 21.1. 0:53:28 - - 85,89 1,37 18 739 659,00 USD NYQ 85,89
NP I PoO General Electric 21.1. 0:58:08 - - 30,55 -2,18 83 267 808,00 USD NYQ 30,53
NP I PoO Goldman Sachs 21.1. 0:40:00 - - 232,20 0,34 5 207 057,00 USD NYQ 232,20
NP I PoO Home Depot 21.1. 0:47:50 - - 135,50 0,16 4 853 802,00 USD NYQ 135,60
NP I PoO Chevron 21.1. 0:46:18 - - 115,60 0,02 6 730 924,00 USD NYQ 115,60
NP I PoO IBM 21.1. 0:59:12 - - 170,40 2,24 12 607 197,00 USD NYQ 170,55
NP I PoO Intel 21.1. 2:10:00 - - 36,94 1,01 23 950 936,00 USD NSQ 36,94
NP I PoO Johnson&Johnson 21.1. 0:40:01 - - 114,15 -0,04 7 502 425,00 USD NYQ 114,15
NP I PoO JPMorgan Chase 21.1. 0:47:45 - - 83,67 0,44 18 435 934,00 USD NYQ 83,67
NP I PoO McDonald's 21.1. 0:53:27 - - 122,25 0,07 4 884 541,00 USD NYQ 122,26
NP I PoO Merck 21.1. 0:51:29 - - 62,57 3,65 25 239 897,00 USD NYQ 62,53
NP I PoO Microsoft 21.1. 2:10:00 - - 62,74 0,71 30 213 462,00 USD NSQ 62,74
NP I PoO NIKE 21.1. 0:57:02 - - 53,22 0,51 7 860 947,00 USD NYQ 53,20
NP I PoO Pfizer 21.1. 0:53:04 - - 31,83 0,22 30 159 495,00 USD NYQ 31,77
NP I PoO Procter & Gamble 21.1. 0:40:01 - - 87,45 3,25 22 926 300,00 USD NYQ 87,45
NP I PoO Travlrs 21.1. 0:40:01 - - 118,02 0,03 1 222 280,00 USD NYQ 118,02
NP I PoO United Tech 21.1. 0:40:00 - - 110,79 0,05 3 134 293,00 USD NYQ 110,79
NP I PoO UnitedHealth Grp 21.1. 0:56:38 - - 159,00 -0,03 3 579 070,00 USD NYQ 158,66
NP I PoO Verizon Comms 21.1. 0:54:04 - - 52,84 0,69 15 468 217,00 USD NYQ 52,72
NP I PoO Visa 21.1. 0:52:31 - - 81,85 0,13 9 048 515,00 USD NYQ 81,84
NP I PoO Wal-Mart 21.1. 0:57:54 - - 67,17 -0,65 11 811 023,00 USD NYQ 67,18
NP I PoO Walt Disney Co 21.1. 0:40:01 - - 107,66 0,35 5 648 910,00 USD NYQ 107,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.1. 0:40:01--16,350,861 442 235USDNYQ16,35
NP I PoODecora23.1. 9:12:049,369,479,47-0,1152PLNWSE9,48
NP I PoOTupperware Brand21.1. 0:40:01--55,961,07436 349USDNYQ55,96
NP I PoOAmica Wronki23.1. 9:14:53179,00179,40179,000,0056PLNWSE179,00
NP I PoOWolford AG23.1. 9:14:3920,8921,4021,322,015 600EURVIE20,90
NP I PoOHovnanian Ent21.1. 0:40:01--2,09-0,952 334 909USDNYQ2,09
NP I PoOMarine Products21.1. 0:40:01--12,98-0,4623 018USDNYQ12,98
NP I PoOGuinness Peat23.1. 9:13:460,600,620,61-0,8225 000GBPLSE,62
NP I PoOGildan Activewr- ------CADTOR33,44
NP I PoOGEOX- ------EURMIL2,03
NP I PoOBeneteau23.1. 9:14:0613,1113,1313,14-0,872 030EURPAR13,25
NP I PoOCoach21.1. 0:40:01--35,310,602 618 548USDNYQ35,31
NP I PoOMonnari Trade23.1. 9:14:509,409,439,40-0,632 270PLNWSE9,46
NP I PoOCHRLES AND CLVRD21.1. 2:10:00--0,94-3,0810 052USDNSQ,94
NP I PoOEkornes ASA- ------NOKOSL109,50
NP I PoONatuzzi Spa Depository Receipt21.1. 0:40:00--2,100,003 245USDNYQ2,10
NP I PoONautilus21.1. 0:40:01--16,00-1,54260 583USDNYQ16,00
NP I PoOTechnicolor23.1. 9:16:543,994,004,00-0,05140 335EURPAR4,00
NP I PoOBellway23.1. 9:16:4924,8924,9224,90-0,4023 592GBPLSE25,00
NP I PoOLifetime Brands21.1. 2:10:00--15,10-0,3313 762USDNSQ15,10
NP I PoOTrigano SA23.1. 9:00:0881,8081,9981,730,00254EURPAR81,73
NP I PoOForte23.1. 9:10:4377,1277,2277,250,681 080PLNWSE76,73
NP I PoOHelen of Troy21.1. 2:10:00--90,900,28118 954USDNSQ90,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.1. 0:40:00--12,70-0,39860 233USDNYQ12,70
NP I PoOCharacter Group20.1. 17:39:414,855,004,90-5,248 660GBPLSE4,93
NP I PoOM/I Homes21.1. 0:40:01--24,671,19101 697USDNYQ24,67
NP I PoOSnap-on21.1. 0:40:01--174,84-0,02235 893USDNYQ174,84
NP I PoOVan De Velde23.1. 9:00:0764,7064,9064,60-0,14292EURBRU64,69
NP I PoOBarratt Dev23.1. 9:16:504,964,974,960,34207 944GBPLSE4,95
NP I PoOProchnik23.1. 9:04:111,061,071,06-0,931 467PLNWSE1,07
NP I PoOTomTom23.1. 9:16:518,538,548,53-1,0876 652EURAEX8,62
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries21.1. 2:10:00--95,551,4930 056USDNSQ95,55
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co21.1. 0:40:01--11,270,00401 794USDNYQ11,27
NP I PoONewell Rubber21.1. 0:40:00--46,080,243 264 115USDNYQ46,08
NP I PoOChristian Dior23.1. 9:16:56203,90204,15204,00-0,492 643EURPAR205,00
NP I PoOLa-Z-Boy Inc21.1. 0:40:00--29,151,39420 796USDNYQ29,15
NP I PoOIntl Greetings20.1. 17:29:122,602,652,60-0,08-GBPLSE2,63
NP I PoODrewex20.1. 18:06:351,451,501,492,054 874PLNWSE1,49
NP I PoOTaylor Woodrow23.1. 9:16:571,671,681,67-0,091 001 061GBPLSE1,68
NP I PoOHornby20.1. 15:42:470,300,340,310,49-GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock20.1. 15:56:1739,5440,1240,121,191 243EURGER40,12
NP I PoOZaklady23.1. 9:12:532,662,672,67-1,1118 743PLNWSE2,70
NP I PoOAV Homes21.1. 2:10:00--16,200,93128 881USDNSQ16,20
NP I PoOHooker Furniture21.1. 2:10:00--34,20-0,2956 139USDNSQ34,20
NP I PoOPUMA23.1. 9:16:50272,00272,45272,302,501 681EURGER265,65
NP I PoOMohawk Inds21.1. 0:40:01--207,140,60617 529USDNYQ207,14
NP I PoOBrunswick21.1. 0:40:01--54,72-0,33645 355USDNYQ54,72
NP I PoOPrima Moda20.1. 18:06:343,653,703,70-2,1215 644PLNWSE3,70
NP I PoOD R Horton21.1. 0:40:01--28,311,074 869 433USDNYQ28,31
NP I PoOTempur Pedic21.1. 0:40:01--63,140,73748 012USDNYQ63,14
NP I PoOLexibook Linguis23.1. 9:12:081,311,361,364,62515EURPAR1,30
NP I PoOGarmin Ltd21.1. 2:10:00--47,870,55869 417USDNSQ47,87
NP I PoOMDC Holdings21.1. 0:40:00--26,250,96262 352USDNYQ26,25
NP I PoOWolverine WW21.1. 0:40:01--23,271,53672 369USDNYQ23,27
NP I PoONIKON Depository Receipt20.1. 23:20:00--15,950,194 775USDPNK15,95
NP I PoOElectrolux AB23.1. 9:16:56229,70229,90229,80-1,84160 532SEKSTO234,10
NP I PoOLentex23.1. 9:00:0010,2510,3010,300,491 089PLNWSE10,25
NP I PoONACCO Industries21.1. 0:40:01--81,250,1212 594USDNYQ81,25
NP I PoOSteven Madden21.1. 2:10:00--35,400,57326 501USDNSQ35,40
NP I PoOMeritage Homes21.1. 0:40:01--34,750,58119 071USDNYQ34,75
NP I PoOLinz Textil20.1. 17:45:00355,00370,00370,004,2310EURVIE370,00
NP I PoOLPP SA23.1. 9:12:255 400,005 419,005 400,000,0053PLNWSE5 400,00
NP I PoOGRODNO23.1. 9:00:005,415,495,49-0,181PLNWSE5,50
NP I PoONexity23.1. 9:16:0944,9645,0045,00-0,046 469EURPAR45,02
NP I PoOSkechers USA21.1. 0:40:01--24,971,711 419 662USDNYQ24,97
NP I PoOTechnicolor Depository Receipt20.1. 23:20:00--4,395,28500USDPNK4,39
NP I PoOThermador Gpe23.1. 9:00:0583,6083,7083,700,0219EURPAR83,68
NP I PoOSwatch Group23.1. 9:16:5467,4067,5067,500,007 917CHFSWX67,50
NP I PoOWIZCOM16.1. 16:59:370,010,010,010,00313 946EURFRA,01
NP I PoOToll Brothers21.1. 0:40:01--31,020,131 297 237USDNYQ31,02
NP I PoOColumbia Sptswr21.1. 2:10:00--55,380,40217 187USDNSQ55,38
NP I PoOAmer Sports23.1. 9:16:0725,1025,1225,11-0,1611 226EURHEL25,15
NP I PoOBurberry Group23.1. 9:16:5416,4816,4916,48-0,2480 810GBPLSE16,52
NP I PoOROBYG23.1. 9:15:443,143,183,15-0,942 815PLNWSE3,18
NP I PoOCesar19.1. 15:30:000,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt20.1. 23:45:36--20,57-0,895 721USDPNK20,46
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,10
NP I PoOBlack Diamond21.1. 2:10:00--5,900,8513 025USDNSQ5,90
NP I PoOForbo Holding AG23.1. 9:01:271 355,001 359,001 368,000,3715CHFSWX1 363,00
NP I PoOCCC23.1. 9:05:29213,30214,75213,200,05186PLNWSE213,10
NP I PoOPersimmon23.1. 9:16:4919,3519,3719,360,2129 409GBPLSE19,32
NP I PoOAccell Group23.1. 9:14:2521,0521,1421,140,052 913EURAEX21,13
NP I PoOHunter Douglas23.1. 9:11:5858,3058,4358,30-0,12466EURAEX58,37
NP I PoOVF21.1. 0:40:00--51,850,703 182 687USDNYQ51,85
NP I PoORedan23.1. 9:10:092,122,132,12-1,401 650PLNWSE2,15
NP I PoOJAKKS Pacific21.1. 2:10:00--5,600,00170 408USDNSQ5,60
NP I PoOLeggett & Platt21.1. 0:40:01--47,710,461 089 013USDNYQ47,71
NP I PoOCherokee21.1. 2:10:00--9,60-1,0365 260USDNSQ9,60
NP I PoOVistula23.1. 9:10:023,203,213,220,631 220PLNWSE3,20
NP I PoOLVMH Depository Receipt20.1. 23:45:37--40,720,7753 959USDPNK40,72
NP I PoOHusqvarna AB23.1. 9:16:4668,9569,0069,00-0,7253 340SEKSTO69,50
NP I PoOImpact SA20.1. 16:40:140,700,710,700,0032 974RONBUH,70
NP I PoONovita20.1. 18:06:3465,9066,1366,130,005PLNWSE66,13
NP I PoOAbsolute Hth Fit12.1. 23:20:02--0,00-99,00180USDPNK,00
NP I PoOCrocs21.1. 2:10:00--7,162,58603 525USDNSQ7,16
NP I PoORedrow23.1. 9:16:094,484,494,480,4711 788GBPLSE4,46
NP I PoOSolar Company23.1. 9:00:251,171,211,210,00100PLNWSE1,21
NP I PoOINTERBUD LUBLIN20.1. 18:06:320,580,600,60-1,641 910PLNWSE,60
NP I PoONIKE21.1. 0:57:02--53,220,517 860 947USDNYQ53,20
NP I PoOCSS Inds21.1. 0:40:00--25,601,2326 572USDNYQ25,60
NP I PoOStanley Furnitur21.1. 2:10:00--0,89-4,3028 971USDNSQ,89
NP I PoOSkyline Corp21.1. 0:40:01--11,72-1,5178 640USDNYQ11,72
NP I PoOBovis Homes Grp23.1. 9:16:488,288,298,293,95144 029GBPLSE7,97
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,25
NP I PoOJHM Development23.1. 9:03:491,301,341,30-2,995 307PLNWSE1,34
NP I PoOSEB23.1. 9:15:50116,20116,35116,250,176 277EURPAR116,05
NP I PoOArctic Cat Inc21.1. 2:10:00--13,150,77165 417USDNSQ13,15
NP I PoOAdidas Depository Receipt20.1. 23:45:37--81,400,2551 325USDPNK81,35
NP I PoOLVMH23.1. 9:16:56189,85189,95189,95-0,5226 463EURPAR190,95
NP I PoOPolaris Inds21.1. 0:40:01--86,320,49892 487USDNYQ86,32
NP I PoOBRIJU23.1. 9:15:0233,5533,6033,60-3,233 186PLNWSE34,72
NP I PoOAgfa-Gevaert23.1. 9:06:583,593,593,59-0,5511 626EURBRU3,61
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,83
NP I PoOLZPS Protektor20.1. 18:06:303,093,103,10-0,647 349PLNWSE3,10
NP I PoOStanley Black21.1. 0:40:00--119,990,28910 118USDNYQ119,99
NP I PoOBassett Furn21.1. 2:10:00--28,200,7121 178USDNSQ28,20
NP I PoOWojas20.1. 18:06:345,415,605,600,001 430PLNWSE5,60
NP I PoOCIE FIN RICHEMONT N23.1. 9:16:2576,2576,3576,300,07114 213CHFVTX76,25
NP I PoOAustria Email18.1. 17:45:009,8110,009,810,0020EURVIE9,81
NP I PoODom Development23.1. 9:00:0061,0062,0062,000,001PLNWSE62,00
NP I PoOLennar21.1. 0:40:01--43,850,272 351 001USDNYQ43,85
NP I PoOAdidas23.1. 9:16:37151,60151,65151,60-0,3935 782EURGER152,20
NP I PoOBerkeley Group Units23.1. 9:16:5628,1728,1928,171,0833 717GBPLSE27,87
NP I PoORonson Europe23.1. 9:00:001,591,601,601,91300PLNWSE1,57
NP I PoOBigben Interact23.1. 9:08:265,905,925,90-0,845 921EURPAR5,95
NP I PoOSharp Depository Receipt20.1. 23:20:00--2,561,19136 130USDPNK2,56
NP I PoOSODASTREAM INTER21.1. 2:10:00--41,090,42181 993USDNSQ41,09
NP I PoOCulp Inc21.1. 0:40:01--34,050,8926 242USDNYQ34,05
NP I PoOElkop23.1. 9:16:131,731,861,73-5,46676PLNWSE1,83
NP I PoOESOTIQ23.1. 9:02:459,189,509,50-0,52132PLNWSE9,55
NP I PoOSwatch Group23.1. 9:16:25344,50344,70344,70-0,1410 205CHFVTX345,20
NP I PoOWistil19.1. 18:05:4368,0071,9067,230,00370PLNWSE67,23
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa20.1. 15:21:220,010,040,0116,671 000EURFRA,01
NP I PoOLuxottica Group- ------EURMIL51,25
NP I PoOHermes Intl23.1. 9:16:46406,55406,90406,70-0,101 933EURPAR407,10
NP I PoOHusqvarna AB23.1. 9:08:1568,6568,9068,80-0,291 915SEKSTO69,00
NP I PoOGino Rossi20.1. 18:06:342,402,452,44-0,413 064PLNWSE2,44
NP I PoOPulte Homes21.1. 0:40:01--19,120,955 689 417USDNYQ19,12
NP I PoOLafuma20.1. 16:30:0019,9020,5020,504,81200EURPAR20,50
NP I PoOSurteco23.1. 9:14:4623,3423,3523,35-0,09339EURGER23,37
NP I PoOUniv Electronics21.1. 2:10:00--65,401,6384 869USDNSQ65,40
NP I PoOPEGAS NONWOVENS23.1. 9:00:29795,00800,00795,00-0,6432CZKPSE-KOBOS800,10
NP I PoOElectroaparataj19.1. 17:00:01-0,180,181,141RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL67,50
NP I PoOMasters23.1. 9:00:001,711,771,71-2,84200PLNWSE1,76
NP I PoOGruppa kompanii Depository Receipt20.1. 16:29:504,065,004,48-4,276 291USDLIB4,48
NP I PoOWhirlpool21.1. 0:40:01--185,620,21600 108USDNYQ185,62
NP I PoOChargeurs23.1. 9:12:5617,3517,3717,38-0,173 521EURPAR17,41
NP I PoOLG Electronics Depository Receipt16.1. 14:33:0210,5011,6510,75-2,3310USDLIB10,75
NP I PoOSturm Ruger21.1. 0:40:01--50,65-1,75221 841USDNYQ50,65
NP I PoOSwatch Grp Unsp ADR20.1. 23:20:00--17,11-1,036 910USDPNK17,11
NP I PoOJM23.1. 9:15:03258,30258,60258,40-0,046 019SEKSTO258,50
NP I PoOUnifi21.1. 0:40:01--30,611,5350 800USDNYQ30,61
NP I PoOHarman Intl Inds21.1. 0:40:01--110,590,041 324 379USDNYQ110,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.