Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518518,5-0,48
KB8298300,12
PKN89,5289,58-0,69
Msft138,41138,620,07
Nokia4,7054,7105-0,07
IBM132,99136,680,00
Daimler AG41,83541,845-0,32
PFE3535,490,00
20.08.2019 11:46:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat19.8. 23:16:018 002,811,358 002,8119.08.2019
S&P 500vypsat19.8. 23:05:002 923,651,212 923,6519.08.2019
Toronto SE 300 Composite Indexvypsat19.8. 17:03:0016 263,960,7116 304,0519.08.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.8. 22:15:09 P 162,81 163,99 162,95 0,00 102,00 USD NYQ 162,95
NP I PoO American Express 19.8. 22:15:09 P 122,39 126,67 124,40 0,00 3 286 669,00 USD NYQ 124,40
NP I PoO Apple Computer 20.8. 11:35:01 P 209,40 210,99 210,51 0,08 7 321,00 USD NSQ 210,35
NP I PoO Boeing 19.8. 22:15:09 P 329,21 336,00 333,78 0,00 2 335 628,00 USD NYQ 333,78
NP I PoO Caterpillar 19.8. 22:15:09 P 117,01 117,75 117,36 0,00 2,00 USD NYQ 117,36
NP I PoO Cisco Systems 20.8. 11:17:32 P 48,48 48,68 48,50 0,00 233,00 USD NSQ 48,50
I PoO Coca Cola 19.8. 22:15:09 P 54,67 54,87 54,69 0,00 121,00 USD NYQ 54,69
NP I PoO Exxon Mobil 19.8. 22:15:09 P 68,71 69,77 69,45 0,00 10 032 824,00 USD NYQ 69,45
NP I PoO General Electric 20.8. 11:40:17 P 8,61 8,65 8,71 0,46 409,00 USD NYQ 8,67
NP I PoO Goldman Sachs 19.8. 22:15:09 P 201,27 205,11 202,20 0,00 1 646 082,00 USD NYQ 202,20
NP I PoO Home Depot 20.8. 11:28:56 P 206,01 211,99 207,95 0,00 2 280,00 USD NYQ 207,95
NP I PoO Chevron 19.8. 22:15:09 P 115,25 117,86 117,31 0,00 6 443 998,00 USD NYQ 117,31
NP I PoO IBM 19.8. 22:15:09 P 132,99 136,68 135,04 0,00 3 165 436,00 USD NYQ 135,04
NP I PoO Intel 20.8. 11:24:22 P 47,23 47,35 47,24 0,02 591,00 USD NSQ 47,23
NP I PoO Johnson&Johnson 20.8. 11:24:06 P 131,60 132,73 132,06 -0,14 150,00 USD NYQ 132,25
NP I PoO JPMorgan Chase 20.8. 11:16:26 P 108,43 110,29 108,69 0,00 200,00 USD NYQ 108,69
NP I PoO McDonald's 20.8. 11:39:12 P 218,92 219,99 219,00 0,10 168,00 USD NYQ 218,78
NP I PoO Merck 20.8. 11:19:24 P 86,01 88,22 86,37 0,21 100,00 USD NYQ 86,19
NP I PoO Microsoft 20.8. 11:38:14 P 138,41 138,62 138,50 0,07 9 976,00 USD NSQ 138,41
NP I PoO NIKE 19.8. 22:15:09 P 81,05 81,46 81,13 0,00 7 027 942,00 USD NYQ 81,13
NP I PoO Pfizer 20.8. 11:16:58 P 35,00 35,49 35,18 0,00 1 354,00 USD NYQ 35,18
NP I PoO Procter & Gamble 19.8. 22:15:09 P 120,20 122,32 120,24 0,00 133,00 USD NYQ 120,24
NP I PoO Travlrs 19.8. 22:15:09 P 144,23 150,83 147,58 0,00 1 379 626,00 USD NYQ 147,58
NP I PoO United Tech 19.8. 22:15:09 P 126,01 127,14 126,64 0,00 1 823 076,00 USD NYQ 126,64
NP I PoO UnitedHealth Grp 19.8. 22:15:09 P 236,03 250,00 244,71 0,00 2 672 254,00 USD NYQ 244,71
NP I PoO Verizon Comms 19.8. 22:15:09 P 56,76 57,23 57,00 0,00 11 011 910,00 USD NYQ 57,00
NP I PoO Visa 20.8. 11:24:41 P 179,34 180,51 179,85 0,06 504,00 USD NYQ 179,74
NP I PoO Walmart 19.8. 22:15:09 P 113,33 115,48 113,81 0,00 5,00 USD NYQ 113,81
NP I PoO Walt Disney Co 20.8. 11:22:20 P 134,01 134,75 134,65 -0,47 4 623,00 USD NYQ 135,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.8. 0:40:07P--27,432,161 421 648USDNYQ27,43
NP I PoODecora20.8. 9:00:0019,6019,8019,800,512PLNWSE19,70
NP I PoOTupperware Brand20.8. 0:40:07P13,9115,0013,900,00481 904USDNYQ13,90
NP I PoOAmica Wronki20.8. 9:14:05108,60109,80109,800,1813PLNWSE109,60
NP I PoOWolford AG20.8. 10:34:4810,2010,6010,300,00495EURVIE10,30
NP I PoOMarine Products20.8. 0:40:07P--14,861,5015 639USDNYQ14,86
NP I PoOGuinness Peat20.8. 11:38:430,730,730,73-0,48230 089GBPLSE,74
NP I PoOGildan Activewr- ------CADTOR48,44
NP I PoOGEOX- ------EURMIL1,22
NP I PoOBeneteau20.8. 11:41:578,678,698,691,0521 378EURPAR8,60
NP I PoOSONY- ------JPYTYO5 896,00
NP I PoOMonnari Trade20.8. 10:08:074,734,824,840,833 205PLNWSE4,80
NP I PoOCHRLES AND CLVRD20.8. 2:00:00P--1,39-3,47118 278USDNSQ1,39
NP I PoONautilus20.8. 0:40:07P0,502,381,310,00309 584USDNYQ1,31
NP I PoOTechnicolor20.8. 11:36:150,730,730,73-1,48531 232EURPAR,74
NP I PoOBellway20.8. 11:38:5028,3628,3928,38-0,4253 062GBPLSE28,50
NP I PoOLifetime Brands20.8. 2:00:00P--7,833,1617 029USDNSQ7,83
NP I PoOTrigano SA20.8. 11:26:1385,4085,6085,45-0,754 680EURPAR86,10
NP I PoOForte20.8. 11:00:3924,8025,0024,80-1,591 217PLNWSE25,20
NP I PoOHelen of Troy20.8. 2:00:00P116,00153,95151,960,00190 082USDNSQ151,96
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.8. 0:40:06P--12,035,16716 243USDNYQ12,03
NP I PoOCharacter Group20.8. 10:23:075,105,205,11-1,333 428GBPLSE5,15
NP I PoOM/I Homes20.8. 0:40:06P--35,881,47179 009USDNYQ35,88
NP I PoOASICS- ------JPYTYO1 459,00
NP I PoOSnap-on20.8. 0:40:07P142,00150,30149,010,00289 959USDNYQ149,01
NP I PoOVan De Velde20.8. 10:21:2124,9025,0024,95-0,20210EURBRU25,00
NP I PoOBarratt Dev20.8. 11:42:016,256,256,25-0,16466 289GBPLSE6,26
NP I PoOCavco Industries20.8. 2:00:00P--183,97-0,72130 185USDNSQ183,97
NP I PoOWERTH-HOLZ9.8. 18:04:110,090,140,140,0014 500PLNWSE,09
NP I PoOCallaway Golf Co20.8. 0:40:07P--17,631,79851 848USDNYQ17,63
NP I PoOPanasonic Corp- ------JPYTYO806,90
NP I PoOChristian Dior20.8. 11:38:11447,80448,20447,600,362 924EURPAR446,00
NP I PoOLa-Z-Boy Inc20.8. 0:40:06P25,6733,0031,880,00311 701USDNYQ31,88
NP I PoOIntl Greetings20.8. 11:09:075,825,885,840,2643GBPLSE5,82
NP I PoODrewex20.8. 11:08:200,460,500,508,231 423PLNWSE,46
NP I PoOTaylor Woodrow20.8. 11:41:471,461,461,46-0,411 341 237GBPLSE1,46
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-19.8. 18:00:01234,00242,00234,001,74958SEKSTO234,00
NP I PoOHans Einhell AG Preferred Stock20.8. 10:55:0347,1047,5047,50-0,42890EURGER47,40
NP I PoOHooker Furniture20.8. 2:00:00P18,8125,0019,020,0065 631USDNSQ19,02
NP I PoOPUMA20.8. 11:41:1667,1567,2567,201,2057 848EURGER66,40
NP I PoOMohawk Inds20.8. 0:40:06P110,00180,00114,070,00917 379USDNYQ114,07
NP I PoOBrunswick20.8. 11:28:47P35,8451,5045,420,62100USDNYQ45,14
NP I PoOPrima Moda16.8. 18:04:180,501,101,090,001 814PLNWSE,50
NP I PoOD R Horton20.8. 0:40:07P48,0851,2348,170,003 283 458USDNYQ48,17
NP I PoOTempur Pedic20.8. 0:40:07P55,0084,0075,530,00725 613USDNYQ75,53
NP I PoOGarmin Ltd20.8. 2:00:00P63,0083,0078,190,001 458 135USDNSQ78,19
NP I PoOMDC Holdings20.8. 0:40:06P27,5139,9236,530,00282 589USDNYQ36,53
NP I PoOWolverine WW20.8. 0:40:07P21,0041,0023,830,00953 498USDNYQ23,83
NP I PoONIKON Depository Receipt19.8. 23:19:58P--12,520,1242 230USDPNK12,52
NP I PoOElectrolux AB20.8. 11:41:43230,40230,50230,502,13215 792SEKSTO225,70
NP I PoOLentex20.8. 11:41:267,167,387,16-2,98222PLNWSE7,38
NP I PoONACCO Industries20.8. 0:40:07P--49,46-0,686 661USDNYQ49,46
NP I PoOSteven Madden20.8. 2:00:00P28,0032,2630,600,00614 650USDNSQ30,60
NP I PoOMeritage Homes20.8. 0:40:07P--63,242,10597 618USDNYQ63,24
NP I PoOLinz Textil23.7. 17:45:05270,00290,00270,000,0012EURVIE270,00
NP I PoOLPP SA20.8. 11:41:467 200,007 205,007 200,000,77807PLNWSE7 145,00
NP I PoOGRODNO20.8. 9:00:003,803,883,871,574PLNWSE3,81
NP I PoONexity20.8. 11:41:2442,4842,5642,52-0,2319 472EURPAR42,62
NP I PoOSkechers USA20.8. 0:40:07P27,7232,0030,930,001 793 777USDNYQ30,93
NP I PoOTechnicolor Depository Receipt16.8. 23:20:00P--0,8517,93117USDPNK,85
NP I PoOSwatch Group20.8. 11:41:4049,5049,5649,580,2869 342CHFSWX49,44
NP I PoOWIZCOM19.8. 10:25:560,010,030,010,001 130EURFRA,01
NP I PoOToll Brothers20.8. 0:40:07P35,6936,9936,410,001 923 630USDNYQ36,41
NP I PoOColumbia Sptswr20.8. 2:00:00P--94,201,27531 550USDNSQ94,20
NP I PoOAmer Sports20.8. 10:25:0840,0240,0340,030,08528EURHEL40,00
NP I PoOBurberry Group20.8. 11:41:5321,4621,4721,471,84127 729GBPLSE21,17
NP I PoOBurberry Group Depository Receipt19.8. 23:19:58P--26,040,5417 308USDPNK26,04
NP I PoOTomTom Br Rg20.8. 11:41:1110,6110,6310,620,7890 522EURAEX10,54
NP I PoOINTERNITY14.8. 18:02:401,451,491,490,001 000PLNWSE1,45
NP I PoOForbo Holding AG20.8. 11:38:141 428,001 429,001 428,00-0,14615CHFSWX1 430,00
NP I PoOCCC20.8. 11:41:35139,00139,30139,208,84409 792PLNWSE127,90
NP I PoOPersimmon20.8. 11:41:0118,6018,6118,610,30324 669GBPLSE18,62
NP I PoOAccell Group20.8. 11:18:5321,1021,2021,200,471 213EURAEX21,10
NP I PoOVF20.8. 0:40:06P78,1681,7679,990,001 312 380USDNYQ79,99
NP I PoORedan19.8. 18:04:010,280,300,28-5,331 000PLNWSE,28
NP I PoOJAKKS Pacific20.8. 2:00:00P0,6829,900,810,0039 470USDNSQ,81
NP I PoOLeggett & Platt20.8. 0:40:07P35,0042,0039,200,00791 435USDNYQ39,20
NP I PoOVistula20.8. 10:14:424,274,294,29-0,231 551PLNWSE4,30
NP I PoOLVMH Depository Receipt19.8. 23:19:58P--78,621,5568 638USDPNK78,62
NP I PoOHusqvarna AB20.8. 11:41:3475,4875,5075,480,35520 231SEKSTO75,22
NP I PoOImpact SA16.8. 16:43:041,161,181,17-0,8624 938RONBUH1,17
NP I PoONovita19.8. 18:04:0339,5040,0040,000,001PLNWSE40,00
NP I PoOAbsolute Hth Fit15.8. 23:20:00P--0,000,00115USDPNK,00
NP I PoOCrocs20.8. 2:00:00P21,0826,5824,180,001 431 984USDNSQ24,18
NP I PoOSolar Company20.8. 9:27:540,430,470,47-0,431PLNWSE,47
NP I PoOINTERBUD LUBLIN16.8. 18:04:170,010,500,400,005 050PLNWSE,01
NP I PoONIKE19.8. 22:15:09P81,0581,4681,130,007 027 942USDNYQ81,13
NP I PoOCSS Inds20.8. 0:40:06P--4,550,229 784USDNYQ4,55
NP I PoOSkyline Corp20.8. 0:40:07P--30,300,56441 217USDNYQ30,30
NP I PoOBovis Homes Grp20.8. 11:41:0110,3310,3410,350,1119 322GBPLSE10,38
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development20.8. 9:37:191,551,601,56-1,271 002PLNWSE1,58
NP I PoOSEB20.8. 11:40:10136,90137,10137,00-1,016 417EURPAR138,40
NP I PoOAdidas Depository Receipt19.8. 23:19:58P--143,840,6515 142USDPNK143,84
NP I PoOLVMH20.8. 11:41:14357,30357,40357,350,1485 300EURPAR356,85
NP I PoOPolaris Inds20.8. 0:40:07P--82,102,741 111 017USDNYQ82,10
NP I PoOBRIJU19.8. 18:04:022,172,542,552,41590PLNWSE2,55
NP I PoOAgfa-Gevaert20.8. 11:36:063,203,213,20-0,74210 094EURBRU3,23
NP I PoODomex-Bud Devel19.8. 18:03:411,481,501,507,142 563PLNWSE1,50
NP I PoOLZPS Protektor19.8. 18:03:593,603,763,770,532PLNWSE3,77
NP I PoOStanley Black20.8. 0:40:06P105,00136,28136,280,00759 200USDNYQ136,28
NP I PoOBassett Furn20.8. 2:00:00P0,0113,3212,410,0031 398USDNSQ12,41
NP I PoOWojas20.8. 11:41:024,564,784,780,006PLNWSE4,78
NP I PoOCIE FIN RICHEMONT N20.8. 11:41:4675,7275,7475,720,72433 330CHFVTX75,18
NP I PoODom Development20.8. 10:57:4977,6078,2078,000,00785PLNWSE78,00
NP I PoOLennar20.8. 0:40:07P42,8853,7950,030,003 975 569USDNYQ50,03
NP I PoOAdidas20.8. 11:41:06261,65261,75261,700,8597 342EURGER259,50
NP I PoOBerkeley Group Units20.8. 11:37:2438,7238,7538,740,1956 408GBPLSE38,76
NP I PoORonson Europe20.8. 11:25:260,870,900,87-1,144 109PLNWSE,88
NP I PoOBigben Interact20.8. 11:39:5711,7411,7611,741,735 483EURPAR11,54
NP I PoOCulp Inc20.8. 0:40:06P--15,220,7931 898USDNYQ15,22
NP I PoOElkop16.8. 18:04:170,600,670,672,043PLNWSE,59
NP I PoOESOTIQ20.8. 9:00:0014,4514,7014,80-0,342PLNWSE14,85
NP I PoOSwatch Group20.8. 11:40:58265,60265,80265,600,1969 392CHFVTX265,10
NP I PoORedrow Rg20.8. 11:41:515,545,555,54-0,36128 315GBPLSE5,56
NP I PoOKampa13.8. 16:34:270,020,030,024,356 000EURFRA,02
NP I PoOHermes Intl20.8. 11:40:44616,00616,20616,400,528 991EURPAR613,20
NP I PoOHusqvarna AB20.8. 11:15:2275,2075,6075,601,611 473SEKSTO74,40
NP I PoOGino Rossi8.7. 18:03:570,540,550,551,482 000PLNWSE,54
NP I PoOPulte Homes20.8. 0:40:07P31,5833,3632,510,001 925 390USDNYQ32,51
NP I PoOLafuma14.8. 16:30:0718,7021,2021,6015,516 379EURPAR18,70
NP I PoOSurteco20.8. 10:21:5023,0023,2523,250,6526EURGER23,10
NP I PoOUniv Electronics20.8. 2:00:00P--45,291,6261 484USDNSQ45,29
NP I PoOPFNonwovens20.8. 11:09:32698,00704,00700,000,29386CZKPSE-KOBOS698,00
NP I PoOTod's S.p.A.- ------EURMIL47,50
NP I PoOMasters14.8. 18:02:581,021,081,110,0053PLNWSE1,02
NP I PoOWhirlpool20.8. 0:40:07P127,50200,00135,320,00488 516USDNYQ135,32
NP I PoOLG Electronics Depository Receipt16.8. 16:11:2910,3010,909,755,642 000USDLIB9,75
NP I PoOSturm Ruger20.8. 0:40:07P40,0047,1841,820,00136 346USDNYQ41,82
NP I PoOSwatch Grp Unsp ADR19.8. 23:19:58P--13,420,7917 347USDPNK13,42
NP I PoOJM20.8. 11:38:11238,70239,00238,700,7684 206SEKSTO236,90
NP I PoOUnifi20.8. 0:40:07P--20,031,7364 525USDNYQ20,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování