Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB0,53
PKN116116,050,09
Msft0,28
IBM-0,02
DCX68,5668,570,16
PFE0,18
29.4.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat28.4. 22:44:3220 940,51-0,1920 940,5128.4.2017
NASDAQ Composite Indexvypsat28.4. 23:16:036 047,61-0,026 047,6128.4.2017
S&P 500vypsat---2 384,2028.4.2017
Toronto SE 300 Composite Indexvypsat28.4. 22:00:0015 586,130,5115 586,1328.4.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 29.4. 1:00:41 - - 195,75 -0,14 2 467 076,00 USD NYQ 195,83
NP I PoO American Express 29.4. 0:20:28 - - 79,25 -1,34 5 313 188,00 USD NYQ 80,33
NP I PoO Apple Computer 29.4. 2:10:00 - - 143,65 -0,10 20 860 358,00 USD NSQ 143,65
NP I PoO Boeing 29.4. 1:51:08 - - 184,54 0,88 2 181 392,00 USD NYQ 184,83
NP I PoO Caterpillar 29.4. 1:55:54 - - 102,25 -0,41 4 015 957,00 USD NYQ 102,68
NP I PoO Cisco Systems 29.4. 2:10:00 - - 34,07 0,95 20 461 746,00 USD NSQ 34,07
NP I PoO Coca Cola 29.4. 1:26:13 - - 43,15 0,33 10 337 768,00 USD NYQ 43,01
NP I PoO E I du Pont 28.4. 23:05:02 - - 79,75 -0,47 1 959 594,00 USD NYQ 80,13
NP I PoO Exxon Mobil 29.4. 1:36:08 - - 81,62 0,48 12 072 169,00 USD NYQ 81,26
NP I PoO General Electric 29.4. 1:55:27 - - 28,99 -0,31 24 079 191,00 USD NYQ 28,99
NP I PoO Goldman Sachs 29.4. 0:20:23 - - 223,80 -0,89 2 936 489,00 USD NYQ 225,81
NP I PoO Home Depot 29.4. 1:32:21 - - 156,00 -0,01 4 983 041,00 USD NYQ 156,10
NP I PoO Chevron 29.4. 1:12:02 - - 106,61 1,17 6 848 413,00 USD NYQ 105,47
NP I PoO IBM 29.4. 1:25:11 - - 160,06 -0,02 4 154 147,00 USD NYQ 160,32
NP I PoO Intel 29.4. 2:10:00 - - 36,15 -3,42 56 769 258,00 USD NSQ 37,43
NP I PoO Johnson&Johnson 29.4. 1:43:11 - - 123,30 -0,22 4 381 766,00 USD NYQ 123,74
NP I PoO JPMorgan Chase 29.4. 1:41:44 - - 86,97 -0,70 10 755 629,00 USD NYQ 87,61
NP I PoO McDonald's 29.4. 1:32:08 - - 139,85 -0,67 4 779 887,00 USD NYQ 139,93
NP I PoO Merck 29.4. 0:40:06 - - 62,33 -0,40 9 461 664,00 USD NYQ 62,33
NP I PoO Microsoft 29.4. 2:10:00 - - 68,46 0,28 39 548 818,00 USD NSQ 68,27
NP I PoO NIKE 29.4. 1:56:16 - - 55,41 -0,11 6 437 731,00 USD NYQ 55,41
NP I PoO Pfizer 29.4. 0:25:29 - - 33,70 0,18 15 976 273,00 USD NYQ 33,86
NP I PoO Procter & Gamble 29.4. 1:28:58 - - 87,30 -0,41 8 295 445,00 USD NYQ 87,69
NP I PoO Travlrs 28.4. 23:05:02 - - 121,66 -0,41 1 290 210,00 USD NYQ 122,16
NP I PoO United Tech 29.4. 1:43:33 - - 118,72 0,18 4 477 800,00 USD NYQ 118,78
NP I PoO UnitedHealth Grp 29.4. 0:40:06 - - 174,88 0,14 2 010 757,00 USD NYQ 174,88
NP I PoO Verizon Comms 29.4. 1:54:15 - - 45,93 -1,63 25 922 757,00 USD NYQ 46,67
NP I PoO Visa 29.4. 1:27:31 - - 91,03 -0,41 6 888 471,00 USD NYQ 91,60
NP I PoO Wal-Mart 29.4. 0:40:06 - - 75,18 -0,34 7 330 420,00 USD NYQ 75,18
NP I PoO Walt Disney Co 29.4. 1:26:40 - - 115,57 -0,21 3 987 631,00 USD NYQ 115,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home29.4. 1:18:41--20,96-2,512 584 354USDNYQ21,13
NP I PoODecora28.4. 18:08:2111,1111,3711,370,6244 465PLNWSE11,30
NP I PoOTupperware Brand29.4. 0:40:06--71,81-0,24851 492USDNYQ71,81
NP I PoOAmica Wronki28.4. 18:08:20193,20194,85194,850,442 077PLNWSE194,85
NP I PoOWolford AG28.4. 17:45:0019,2419,7019,28-0,13270EURVIE19,28
NP I PoOHovnanian Ent29.4. 0:40:06--2,34-2,50679 623USDNYQ2,34
NP I PoOMarine Products28.4. 23:05:02--11,96-1,1621 143USDNYQ12,10
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,64
NP I PoOGildan Activewr- ------CADTOR38,29
NP I PoOGEOX- ------EURMIL2,50
NP I PoOBeneteau28.4. 17:35:2413,0313,1013,034,53198 485EURPAR13,03
NP I PoOCoach29.4. 1:18:31--39,59-1,083 224 759USDNYQ39,39
NP I PoOMonnari Trade28.4. 18:08:198,608,628,620,479 795PLNWSE8,62
NP I PoOCHRLES AND CLVRD29.4. 2:10:00--0,944,447 571USDNSQ,94
NP I PoOEkornes ASA- ------NOKOSL134,50
NP I PoONatuzzi Spa Depository Receipt29.4. 0:40:05--3,241,2520 239USDNYQ3,24
NP I PoONautilus29.4. 0:40:06--18,20-1,62204 291USDNYQ18,20
NP I PoOTechnicolor28.4. 17:38:554,664,664,661,41870 174EURPAR4,60
NP I PoOBellway28.4. 17:35:1828,4528,4728,46-0,84266 247GBPLSE28,70
NP I PoOLifetime Brands29.4. 2:10:00--19,20-4,7141 419USDNSQ20,15
NP I PoOTrigano SA28.4. 17:35:2496,3597,0997,052,4931 090EURPAR97,05
NP I PoOForte28.4. 18:08:2379,2579,8079,25-0,066 385PLNWSE79,30
NP I PoOHelen of Troy29.4. 2:10:00--94,00-2,59243 687USDNSQ94,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.4. 0:40:05--12,41-2,51317 299USDNYQ12,41
NP I PoOCharacter Group28.4. 18:09:194,874,884,882,635 000GBPLSE4,75
NP I PoOM/I Homes29.4. 0:40:05--27,16-1,70537 854USDNYQ27,16
NP I PoOSnap-on29.4. 1:12:55--168,00-1,64780 779USDNYQ170,32
NP I PoOVan De Velde28.4. 17:36:0350,4050,5050,40-0,7718 381EURBRU50,40
NP I PoOBarratt Dev28.4. 17:35:245,795,805,80-1,454 436 848GBPLSE5,88
NP I PoOProchnik28.4. 18:08:221,021,031,02-0,9776 389PLNWSE1,02
NP I PoOTomTom28.4. 17:35:209,339,339,330,601 441 386EURAEX9,33
NP I PoOADMIRAL BOATS28.4. 18:08:030,060,070,070,00277 387PLNWSE,07
NP I PoOCavco Industries29.4. 2:10:00--118,75-1,4527 875USDNSQ118,75
NP I PoOWERTH-HOLZ28.4. 18:08:020,250,320,28-12,50490PLNWSE,28
NP I PoOCallaway Golf Co29.4. 0:40:06--11,85-0,171 256 408USDNYQ11,85
NP I PoONewell Rubber29.4. 0:40:05--47,74-1,873 617 094USDNYQ47,74
NP I PoOChristian Dior28.4. 17:35:24251,95252,30251,95-0,20173 539EURPAR251,95
NP I PoOLa-Z-Boy Inc29.4. 0:40:05--27,90-0,36312 390USDNYQ27,90
NP I PoOIntl Greetings28.4. 18:09:333,613,623,620,28-GBPLSE3,62
NP I PoODrewex28.4. 18:08:241,551,561,551,311 010PLNWSE1,55
NP I PoOTaylor Woodrow28.4. 17:37:362,002,002,00-0,7916 186 805GBPLSE2,02
NP I PoOHornby28.4. 16:19:260,320,320,320,0014 800GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock28.4. 17:36:1644,9845,1445,14-0,684 923EURGER45,14
NP I PoOZaklady28.4. 18:08:232,682,702,700,37248 812PLNWSE2,70
NP I PoOAV Homes29.4. 2:10:00--17,555,09129 414USDNSQ17,55
NP I PoOHooker Furniture29.4. 2:10:00--43,45-3,2371 621USDNSQ43,45
NP I PoOPUMA28.4. 17:35:41357,90358,45358,45-0,365 568EURGER358,45
NP I PoOMohawk Inds29.4. 0:40:05--234,79-1,711 745 923USDNYQ234,79
NP I PoOBrunswick29.4. 0:40:06--56,75-1,121 537 653USDNYQ56,75
NP I PoOPrima Moda28.4. 18:08:233,513,733,610,283 016PLNWSE3,61
NP I PoOD R Horton29.4. 0:40:06--32,89-1,083 273 398USDNYQ32,89
NP I PoOTempur Pedic29.4. 0:40:06--46,95-0,61796 441USDNYQ46,95
NP I PoOLexibook Linguis28.4. 17:16:501,701,771,76-0,564 275EURPAR1,76
NP I PoOGarmin Ltd29.4. 2:10:00--50,84-0,721 233 200USDNSQ50,84
NP I PoOMDC Holdings28.4. 23:05:02--31,01-1,49283 356USDNYQ31,48
NP I PoOWolverine WW28.4. 23:05:02--24,11-1,35545 508USDNYQ24,44
NP I PoONIKON Depository Receipt28.4. 23:20:00--14,25-0,902 593USDPNK14,25
NP I PoOElectrolux AB28.4. 17:29:49262,60262,80263,100,733 309 394SEKSTO261,20
NP I PoOLentex28.4. 18:08:2310,7510,7910,80-0,377 914PLNWSE10,84
NP I PoONACCO Industries29.4. 0:40:06--84,650,6520 425USDNYQ84,65
NP I PoOSteven Madden29.4. 2:10:00--38,05-1,42587 439USDNSQ38,05
NP I PoOMeritage Homes29.4. 0:40:06--38,95-3,35729 501USDNYQ38,95
NP I PoOLinz Textil20.4. 17:45:01440,00479,00440,000,0010EURVIE440,00
NP I PoOLPP SA28.4. 18:08:206 880,006 940,006 940,000,192 180PLNWSE6 927,00
NP I PoOGRODNO28.4. 18:08:226,176,196,191,6438 664PLNWSE6,19
NP I PoONexity28.4. 17:35:2449,8749,9249,920,43128 795EURPAR49,70
NP I PoOSkechers USA29.4. 0:40:06--25,250,003 145 940USDNYQ25,25
NP I PoOTechnicolor Depository Receipt28.4. 23:20:00--4,922,934 610USDPNK4,92
NP I PoOThermador Gpe28.4. 17:35:1292,0092,3992,39-0,16408EURPAR92,54
NP I PoOSwatch Group28.4. 17:30:1577,2077,4077,20-0,45191 171CHFSWX77,55
NP I PoOWIZCOM27.4. 8:04:020,010,020,01-13,333 000EURFRA,01
NP I PoOToll Brothers29.4. 0:40:06--35,99-1,421 671 304USDNYQ35,99
NP I PoOColumbia Sptswr29.4. 2:10:00--56,62-5,27731 934USDNSQ59,77
NP I PoOAmer Sports28.4. 17:29:5120,3420,3520,35-4,551 488 481EURHEL20,35
NP I PoOBurberry Group28.4. 17:35:1816,1316,1516,140,251 650 914GBPLSE16,14
NP I PoOROBYG28.4. 18:08:233,363,383,380,90187 402PLNWSE3,38
NP I PoOCesar28.4. 15:30:000,020,030,020,0020 000EURPAR,02
NP I PoOBurberry Group Depository Receipt28.4. 23:20:02--21,180,4713 928USDPNK21,18
NP I PoOINTERNITY24.4. 18:06:221,271,341,260,00700PLNWSE1,26
NP I PoOBlack Diamond29.4. 2:10:00--5,25-0,9412 193USDNSQ5,25
NP I PoOForbo Holding AG28.4. 17:30:151 629,001 631,001 631,000,802 149CHFSWX1 631,00
NP I PoOCCC28.4. 18:08:19223,75224,40224,40-1,06101 947PLNWSE224,40
NP I PoOPersimmon28.4. 17:35:0623,2923,3123,30-0,431 361 729GBPLSE23,40
NP I PoOAccell Group28.4. 17:35:2031,9832,0632,00-0,6228 807EURAEX32,00
NP I PoOHunter Douglas28.4. 17:35:2073,6374,1774,122,845 761EURAEX72,07
NP I PoOVF29.4. 0:40:05--54,63-5,577 553 950USDNYQ54,63
NP I PoORedan28.4. 18:08:212,002,092,09-1,422 274PLNWSE2,09
NP I PoOJAKKS Pacific29.4. 2:10:00--4,901,03348 075USDNSQ4,90
NP I PoOLeggett & Platt29.4. 0:40:06--52,54-1,963 856 054USDNYQ52,54
NP I PoOCherokee29.4. 2:10:00--8,603,6139 313USDNSQ8,60
NP I PoOVistula28.4. 18:08:233,203,223,21-0,62101 590PLNWSE3,21
NP I PoOLVMH Depository Receipt28.4. 23:20:01--49,380,5546 804USDPNK49,38
NP I PoOHusqvarna AB28.4. 17:29:5887,7587,8088,050,111 072 280SEKSTO87,95
NP I PoOImpact SA28.4. 16:52:440,690,700,702,0550 294RONBUH,70
NP I PoONovita28.4. 18:08:2358,5158,7058,700,3224PLNWSE58,70
NP I PoOAbsolute Hth Fit13.4. 23:20:02--0,00-99,002 100USDPNK,00
NP I PoOCrocs29.4. 2:10:00--6,23-2,81488 608USDNSQ6,23
NP I PoORedrow28.4. 17:36:465,765,775,771,231 039 563GBPLSE5,70
NP I PoOSolar Company28.4. 18:08:231,131,171,170,861PLNWSE1,17
NP I PoOINTERBUD LUBLIN28.4. 18:08:210,640,660,64-3,031 624PLNWSE,64
NP I PoONIKE29.4. 1:56:16--55,41-0,116 437 731USDNYQ55,41
NP I PoOCSS Inds29.4. 0:40:05--26,36-0,4550 782USDNYQ26,36
NP I PoOStanley Furnitur29.4. 2:10:00--1,1410,68108 468USDNSQ1,14
NP I PoOSkyline Corp29.4. 0:40:05--6,19-0,8044 391USDNYQ6,19
NP I PoOBovis Homes Grp28.4. 17:35:299,209,219,21-1,23700 533GBPLSE9,32
NP I PoOCarbon Design21.4. 18:04:351,711,801,810,00300PLNWSE1,81
NP I PoOJHM Development28.4. 18:08:211,501,551,551,9787 018PLNWSE1,55
NP I PoOSEB28.4. 17:35:24148,00148,05148,002,28108 920EURPAR144,70
NP I PoOAdidas Depository Receipt28.4. 23:20:01--100,30-0,2248 185USDPNK100,30
NP I PoOLVMH28.4. 17:35:20226,50226,65226,500,27731 078EURPAR226,50
NP I PoOPolaris Inds28.4. 23:05:02--85,26-1,32956 731USDNYQ86,40
NP I PoOBRIJU28.4. 18:08:228,158,238,231,3523 185PLNWSE8,23
NP I PoOAgfa-Gevaert28.4. 17:35:014,644,664,662,22284 538EURBRU4,66
NP I PoODomex-Bud Devel24.4. 18:06:200,700,730,690,0010PLNWSE,69
NP I PoOLZPS Protektor28.4. 18:08:193,743,763,74-1,8450 204PLNWSE3,74
NP I PoOStanley Black28.4. 23:05:02--136,15-0,871 421 751USDNYQ137,35
NP I PoOBassett Furn29.4. 2:10:00--30,05-3,5341 138USDNSQ31,15
NP I PoOWojas28.4. 18:08:235,005,095,09-0,971 535PLNWSE5,09
NP I PoOCIE FIN RICHEMONT N28.4. 17:30:1583,1083,1583,15-1,251 268 913CHFVTX83,15
NP I PoODom Development28.4. 18:08:2269,9670,3070,350,101 432PLNWSE70,28
NP I PoOLennar28.4. 23:05:02--50,50-1,192 702 294USDNYQ51,11
NP I PoOAdidas28.4. 17:35:11184,40184,50183,90-0,24652 878EURGER184,35
NP I PoOBerkeley Group Units28.4. 17:35:2032,5732,5932,58-1,21370 012GBPLSE32,58
NP I PoORonson Europe28.4. 18:08:201,651,661,660,6119 994PLNWSE1,66
NP I PoOBigben Interact28.4. 17:35:126,266,326,26-0,6321 658EURPAR6,26
NP I PoOSharp Depository Receipt28.4. 23:20:00--3,60-4,76519 696USDPNK3,60
NP I PoOSODASTREAM INTER29.4. 2:10:00--54,39-0,78212 274USDNSQ54,39
NP I PoOCulp Inc29.4. 0:40:05--32,10-3,4668 949USDNYQ32,10
NP I PoOElkop28.4. 18:08:220,260,270,27-3,57869 932PLNWSE,27
NP I PoOESOTIQ28.4. 18:08:239,569,909,90-1,393 535PLNWSE9,90
NP I PoOSwatch Group28.4. 17:30:15398,30398,60398,30-0,40186 563CHFVTX399,90
NP I PoOWistil28.4. 18:08:1977,0085,0085,000,0010PLNWSE85,00
NP I PoOKampa21.4. 9:16:260,020,040,020,0015 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,55
NP I PoOHermes Intl28.4. 17:35:24439,20439,45439,200,15114 792EURPAR439,20
NP I PoOHusqvarna AB28.4. 17:29:5787,6087,8087,650,006 066SEKSTO87,65
NP I PoOGino Rossi28.4. 18:08:232,032,072,07-0,4882 584PLNWSE2,07
NP I PoOPulte Homes29.4. 0:40:06--22,67-0,876 637 263USDNYQ22,67
NP I PoOLafuma28.4. 16:30:0024,0024,9924,994,13100EURPAR24,99
NP I PoOSurteco28.4. 17:36:0022,9923,0422,98-0,0914 506EURGER22,98
NP I PoOUniv Electronics29.4. 2:10:00--69,30-0,1494 708USDNSQ69,30
NP I PoOPEGAS NONWOVENS28.4. 15:58:01--849,401,12793CZKPSE-KOBOS849,40
NP I PoOElectroaparataj28.4. 11:30:000,180,190,18-1,39500RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL70,05
NP I PoOMasters28.4. 18:08:201,681,731,68-1,755 076PLNWSE1,68
NP I PoOGruppa kompanii Depository Receipt28.4. 12:59:534,975,004,99-0,602 400USDLIB4,99
NP I PoOWhirlpool28.4. 23:34:52--186,35-0,10970 456USDNYQ185,86
NP I PoOChargeurs28.4. 17:35:1222,9022,9122,910,3561 852EURPAR22,83
NP I PoOLG Electronics Depository Receipt27.4. 12:03:4611,8014,8513,100,00-USDLIB13,10
NP I PoOSturm Ruger29.4. 0:40:05--60,451,68553 371USDNYQ60,45
NP I PoOSwatch Grp Unsp ADR28.4. 23:20:01--20,01-0,0920 118USDPNK20,01
NP I PoOJM28.4. 17:29:38311,50311,80311,80-1,64379 284SEKSTO317,00
NP I PoOUnifi29.4. 0:40:06--28,07-3,9450 418USDNYQ28,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování