Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ438,64393,29
KB841,38420,75
PKN65,5165,561,39
Msft57,6558,360,00
IBM0,97
DCX63,2163,241,87
PFE0,47
29.9.2016 10:15:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat28.9. 23:27:5418 339,240,6118 339,2428.9.2016
NASDAQ Composite Indexvypsat28.9. 23:48:085 318,550,245 318,5528.9.2016
S&P 500vypsat---2 171,3728.9.2016
Toronto SE 300 Composite Indexvypsat27.9. 22:00:0014 558,04-0,4214 731,4328.9.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 29.9. 0:40:05 P - - 177,59 0,73 1 693 951,00 USD NYQ 177,59
NP I PoO American Express 29.9. 0:40:05 P - - 64,22 -0,09 3 580 082,00 USD NYQ 64,22
NP I PoO Apple Computer 29.9. 2:10:00 P 113,60 113,77 113,95 0,00 2 162,00 USD NSQ 113,95
NP I PoO Boeing 29.9. 1:12:47 P - - 132,22 0,69 1 772 965,00 USD NYQ 132,23
NP I PoO Caterpillar 29.9. 1:55:20 P - - 86,39 4,48 9 497 066,00 USD NYQ 86,59
NP I PoO Cisco Systems 29.9. 2:10:00 P 31,01 31,65 31,50 0,00 15 840 958,00 USD NSQ 31,50
NP I PoO Coca Cola 29.9. 1:48:01 P - - 42,15 -1,03 15 523 783,00 USD NYQ 42,15
NP I PoO E I du Pont 29.9. 0:40:05 P - - 67,19 -0,10 2 702 556,00 USD NYQ 67,19
NP I PoO Exxon Mobil 29.9. 1:50:23 P - - 87,00 4,40 28 117 871,00 USD NYQ 86,90
NP I PoO General Electric 29.9. 1:17:11 P - - 29,91 0,07 26 750 633,00 USD NYQ 29,90
NP I PoO Goldman Sachs 29.9. 1:35:07 P - - 163,74 0,34 1 678 107,00 USD NYQ 163,45
NP I PoO Home Depot 29.9. 1:58:31 P - - 128,30 1,14 5 751 066,00 USD NYQ 128,27
NP I PoO Chevron 29.9. 1:56:15 P - - 102,28 3,20 10 190 924,00 USD NYQ 102,15
NP I PoO IBM 29.9. 1:12:24 P - - 158,31 0,97 3 310 008,00 USD NYQ 158,29
NP I PoO Intel 29.9. 2:10:00 P 37,01 37,49 37,44 0,00 19 020 799,00 USD NSQ 37,44
NP I PoO Johnson&Johnson 29.9. 1:04:14 P - - 119,39 0,14 5 076 091,00 USD NYQ 119,39
NP I PoO JPMorgan Chase 29.9. 1:54:57 P - - 66,71 0,53 11 278 036,00 USD NYQ 66,71
NP I PoO McDonald's 29.9. 1:47:51 P - - 115,15 -1,45 5 638 874,00 USD NYQ 115,18
NP I PoO Merck 29.9. 0:43:35 P - - 63,30 1,17 11 794 978,00 USD NYQ 63,30
NP I PoO Microsoft 29.9. 2:10:00 P 57,65 58,36 58,03 0,00 20 536 400,00 USD NSQ 58,03
NP I PoO NIKE 29.9. 1:59:31 P - - 53,22 -3,78 33 213 008,00 USD NYQ 53,25
NP I PoO Pfizer 29.9. 0:40:05 P - - 33,99 0,47 14 307 758,00 USD NYQ 33,99
NP I PoO Procter & Gamble 29.9. 1:08:58 P - - 89,50 1,24 89 805 967,00 USD NYQ 89,46
NP I PoO Travlrs 29.9. 0:43:35 P - - 115,01 0,52 862 025,00 USD NYQ 115,01
NP I PoO United Tech 29.9. 0:40:05 P - - 102,35 0,00 5 010 726,00 USD NYQ 102,35
NP I PoO UnitedHealth Grp 29.9. 0:40:05 P - - 140,41 -0,27 1 990 377,00 USD NYQ 140,41
NP I PoO Verizon Comms 29.9. 1:04:28 P - - 52,06 -0,82 13 279 093,00 USD NYQ 52,06
NP I PoO Visa 29.9. 1:56:36 P - - 82,82 0,99 7 974 323,00 USD NYQ 82,97
NP I PoO Wal-Mart 29.9. 0:43:35 P - - 71,79 -0,75 6 184 932,00 USD NYQ 71,79
NP I PoO Walt Disney Co 29.9. 0:40:05 P - - 92,20 0,52 8 272 345,00 USD NYQ 92,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home29.9. 0:53:58P--16,400,242 658 157USDNYQ16,45
NP I PoODecora29.9. 10:09:348,208,508,404,356 740PLNWSE8,05
NP I PoOTupperware Brand29.9. 0:40:05P--64,860,82350 774USDNYQ64,86
NP I PoOAmica Wronki29.9. 9:42:35210,00212,00210,000,00140PLNWSE210,00
NP I PoOWolford AG29.9. 9:04:1623,5024,0023,500,00200EURVIE23,50
NP I PoOHovnanian Ent29.9. 0:40:05P--1,691,811 148 751USDNYQ1,69
NP I PoOMarine Products29.9. 0:40:05P--8,950,2235 077USDNYQ8,95
NP I PoOGuinness Peat29.9. 9:01:180,310,330,321,59-GBPLSE,31
NP I PoOGildan Activewr- ------CADTOR37,09
NP I PoOGEOX- ------EURMIL2,10
NP I PoOBeneteau29.9. 10:02:429,169,249,150,013 401EURPAR9,15
NP I PoOCoach29.9. 0:40:05P--35,900,702 627 416USDNYQ35,90
NP I PoOMonnari Trade29.9. 10:06:2012,5012,6012,50-0,79562PLNWSE12,60
NP I PoOCHRLES AND CLVRD29.9. 2:10:00P1,171,371,190,006 660USDNSQ1,19
NP I PoOEkornes ASA- ------NOKOSL100,00
NP I PoONatuzzi Spa Depository Receipt29.9. 0:40:05P--1,70-4,4916 985USDNYQ1,70
NP I PoONautilus29.9. 0:40:06P--23,40-0,30685 054USDNYQ23,40
NP I PoOTechnicolor29.9. 10:08:006,126,136,120,7960 748EURPAR6,07
NP I PoOBellway29.9. 10:09:4923,1623,1823,18-1,6547 022GBPLSE23,57
NP I PoOLifetime Brands29.9. 2:10:00P--12,68-0,5516 825USDNSQ12,68
NP I PoOTrigano SA29.9. 9:55:1962,1062,1562,100,161 894EURPAR62,00
NP I PoOForte29.9. 10:08:4674,5274,9874,522,08661PLNWSE73,00
NP I PoOHelen of Troy29.9. 2:10:00P--85,58-1,03212 172USDNSQ85,58
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.9. 0:40:05P--11,924,291 047 448USDNYQ11,92
NP I PoOCharacter Group29.9. 9:48:424,704,804,791,59-GBPLSE4,73
NP I PoOM/I Homes29.9. 0:40:05P--23,281,2658 652USDNYQ23,28
NP I PoOSnap-on29.9. 0:40:06P--150,89-0,03433 042USDNYQ150,89
NP I PoOVan De Velde29.9. 9:38:2163,9664,4763,691,061 911EURBRU63,02
NP I PoOBarratt Dev29.9. 10:08:364,894,904,90-0,83513 019GBPLSE4,94
NP I PoOProchnik29.9. 10:07:031,251,261,260,804 529PLNWSE1,25
NP I PoOTomTom29.9. 10:08:388,468,478,460,69744 886EURAEX8,40
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,13
NP I PoOCavco Industries29.9. 2:10:00P--98,001,27130 425USDNSQ98,00
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,29
NP I PoOCallaway Golf Co29.9. 0:40:05P--11,830,42916 356USDNYQ11,83
NP I PoONewell Rubber29.9. 1:32:24P--52,39-0,503 478 862USDNYQ52,14
NP I PoOChristian Dior29.9. 10:08:32160,50160,60160,550,476 285EURPAR159,80
NP I PoOLa-Z-Boy Inc29.9. 0:40:05P--24,96-3,67440 705USDNYQ24,96
NP I PoOIntl Greetings29.9. 9:04:302,952,992,980,00-GBPLSE2,96
NP I PoODrewex29.9. 10:06:382,002,022,022,0211 959PLNWSE1,98
NP I PoOTaylor Woodrow29.9. 10:08:361,531,531,53-0,721 004 363GBPLSE1,54
NP I PoOHornby29.9. 9:48:420,300,340,330,00-GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock28.9. 16:59:1937,5738,0038,000,98211EURGER38,00
NP I PoOZaklady29.9. 10:08:182,542,552,55-0,7858 805PLNWSE2,57
NP I PoOAV Homes29.9. 2:10:00P--16,670,8541 889USDNSQ16,67
NP I PoOHooker Furniture29.9. 2:10:00P--25,47-4,5446 261USDNSQ25,47
NP I PoOPUMA29.9. 10:00:15238,20238,45238,500,63191EURGER237,00
NP I PoOMohawk Inds29.9. 0:40:05P--201,52-0,67692 232USDNYQ201,52
NP I PoOBrunswick29.9. 0:40:05P--48,98-0,791 067 574USDNYQ48,98
NP I PoOPrima Moda28.9. 18:06:141,781,831,812,84850PLNWSE1,81
NP I PoOD R Horton29.9. 0:40:05P--30,321,002 505 835USDNYQ30,32
NP I PoOTempur Pedic29.9. 1:57:46P--57,92-22,4014 766 325USDNYQ57,77
NP I PoOLexibook Linguis28.9. 15:01:001,521,531,53-1,291 000EURPAR1,53
NP I PoOGarmin Ltd29.9. 2:10:00P45,4254,9748,980,00919 905USDNSQ48,98
NP I PoOMDC Holdings29.9. 0:40:05P--26,231,79249 604USDNYQ26,23
NP I PoOWolverine WW29.9. 0:40:05P--23,00-0,73365 987USDNYQ23,00
NP I PoONIKON Depository Receipt28.9. 23:20:00P--15,08-0,237 219USDPNK15,08
NP I PoOElectrolux AB29.9. 10:08:58213,60213,70213,60-0,19119 137SEKSTO214,00
NP I PoOLentex28.9. 18:06:159,269,409,380,865 510PLNWSE9,38
NP I PoONACCO Industries29.9. 0:40:05P--67,240,9810 456USDNYQ67,24
NP I PoOSteven Madden29.9. 2:10:00P--34,84-0,31259 064USDNSQ34,84
NP I PoOMeritage Homes29.9. 0:40:05P--34,610,73230 164USDNYQ34,61
NP I PoOLinz Textil28.9. 17:45:01365,00370,00370,001,3750EURVIE370,00
NP I PoOLPP SA29.9. 10:07:543 928,553 950,003 930,00-1,03324PLNWSE3 971,05
NP I PoOGRODNO29.9. 10:09:495,525,805,800,171 847PLNWSE5,79
NP I PoONexity29.9. 10:09:3447,6347,6647,660,388 715EURPAR47,48
NP I PoOSkechers USA29.9. 0:40:05P--22,481,442 581 532USDNYQ22,48
NP I PoOTechnicolor Depository Receipt27.9. 23:32:05P--6,55-4,77516USDPNK6,55
NP I PoOThermador Gpe29.9. 9:23:2081,2581,6080,15-1,6644EURPAR81,50
NP I PoOSwatch Group29.9. 10:09:3054,6054,7054,700,5515 549CHFSWX54,40
NP I PoOWIZCOM29.9. 9:44:120,010,030,020,0050 000EURFRA,02
NP I PoOToll Brothers29.9. 0:41:06P--29,160,381 722 414USDNYQ29,41
NP I PoOColumbia Sptswr29.9. 2:10:00P--56,440,11292 916USDNSQ56,44
NP I PoOAmer Sports29.9. 10:08:5027,6827,7127,710,4315 762EURHEL27,59
NP I PoOBurberry Group29.9. 10:09:0913,6713,6813,68-1,37432 506GBPLSE13,87
NP I PoOROBYG29.9. 9:46:582,922,942,951,371 466PLNWSE2,91
NP I PoOCesar28.9. 15:30:000,020,030,030,0010 000EURPAR,03
NP I PoOBurberry Group Depository Receipt28.9. 23:20:02P--18,30-0,97204 968USDPNK18,30
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,11
NP I PoOBlack Diamond29.9. 2:10:00P--5,071,81124 393USDNSQ5,07
NP I PoOForbo Holding AG29.9. 10:04:281 347,001 349,001 348,000,75134CHFSWX1 338,00
NP I PoOCCC29.9. 10:08:11174,90175,30175,00-1,6910 131PLNWSE178,00
NP I PoOPersimmon29.9. 10:08:3617,9117,9317,92-0,78119 161GBPLSE18,06
NP I PoOAccell Group29.9. 9:58:2822,6622,7022,651,8210 939EURAEX22,25
NP I PoOHunter Douglas29.9. 10:08:3849,6049,6549,650,512 190EURAEX49,40
NP I PoOVF29.9. 0:43:35P--55,67-1,615 291 853USDNYQ55,67
NP I PoORedan29.9. 9:43:372,382,502,500,003 006PLNWSE2,50
NP I PoOJAKKS Pacific29.9. 2:10:00P8,618,758,650,0065 965USDNSQ8,65
NP I PoOLeggett & Platt29.9. 0:40:05P--46,58-3,602 481 500USDNYQ46,58
NP I PoOCherokee29.9. 2:10:00P9,5010,3910,360,0041 928USDNSQ10,36
NP I PoOVistula29.9. 9:41:173,223,233,23-0,313 418PLNWSE3,24
NP I PoOLVMH Depository Receipt28.9. 23:20:01P--34,410,8453 585USDPNK34,41
NP I PoOHusqvarna AB29.9. 10:09:2474,2574,3574,300,1371 299SEKSTO74,20
NP I PoOImpact SA29.9. 9:21:150,700,710,711,141RONBUH,70
NP I PoONovita29.9. 9:22:5958,0058,4058,400,001PLNWSE58,40
NP I PoOCrocs29.9. 2:10:00P8,199,158,340,001 268 735USDNSQ8,34
NP I PoORedrow29.9. 10:08:303,953,963,95-2,1128 249GBPLSE4,03
NP I PoOSolar Company29.9. 9:02:391,171,221,220,001PLNWSE1,22
NP I PoOINTERBUD LUBLIN28.9. 18:06:120,800,860,841,201 812PLNWSE,84
NP I PoONIKE29.9. 1:59:31P--53,22-3,7833 213 008USDNYQ53,25
NP I PoOCSS Inds29.9. 0:40:05P--25,05-0,4819 538USDNYQ25,05
NP I PoOStanley Furnitur29.9. 2:10:00P1,814,891,820,001 915USDNSQ1,82
NP I PoOSkyline Corp29.9. 0:40:05P--12,63-0,3228 179USDNYQ12,63
NP I PoOBovis Homes Grp29.9. 10:08:588,558,568,56-1,1536 201GBPLSE8,66
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,35
NP I PoOJHM Development29.9. 10:05:531,181,241,19-3,255 645PLNWSE1,23
NP I PoOSEB29.9. 10:06:12125,15125,25125,250,403 129EURPAR124,75
NP I PoOArctic Cat Inc29.9. 2:10:00P10,1914,5014,490,00107 829USDNSQ14,49
NP I PoOAdidas Depository Receipt28.9. 23:20:02P--87,822,0757 538USDPNK87,82
NP I PoOLVMH29.9. 10:09:38153,70153,80153,700,8560 298EURPAR152,40
NP I PoOPolaris Inds29.9. 0:40:05P--75,02-0,281 402 746USDNYQ75,02
NP I PoOBRIJU29.9. 10:05:2319,2619,4319,430,001 041PLNWSE19,43
NP I PoOAgfa-Gevaert29.9. 10:09:542,822,822,820,2555 881EURBRU2,82
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,69
NP I PoOLZPS Protektor29.9. 10:04:333,153,183,15-0,94350PLNWSE3,18
NP I PoOStanley Black29.9. 0:40:05P--123,511,03986 575USDNYQ123,51
NP I PoOBassett Furn29.9. 2:10:00P23,8932,2023,890,0077 201USDNSQ23,89
NP I PoOWojas28.9. 18:06:145,725,915,91-0,1712PLNWSE5,91
NP I PoOCIE FIN RICHEMONT N29.9. 10:09:2659,7559,8559,800,34242 846CHFVTX59,60
NP I PoOAustria Email27.9. 17:45:007,528,307,07-15,83600EURVIE7,52
NP I PoODom Development29.9. 9:41:3456,0557,0056,20-2,94633PLNWSE57,90
NP I PoOLennar29.9. 1:05:52P--42,751,121 900 099USDNYQ43,20
NP I PoOAdidas29.9. 10:09:17157,20157,25157,201,0689 477EURGER155,55
NP I PoOBerkeley Group Units29.9. 10:09:4325,4225,4425,43-1,2043 474GBPLSE25,74
NP I PoORonson Europe29.9. 9:00:001,351,381,391,461PLNWSE1,37
NP I PoOBigben Interact29.9. 10:06:015,495,525,500,9219 839EURPAR5,45
NP I PoOSharp Depository Receipt28.9. 23:20:00P--1,270,001 312USDPNK1,27
NP I PoOSODASTREAM INTER29.9. 2:10:00P24,7028,5326,690,00224 390USDNSQ26,69
NP I PoOCulp Inc29.9. 0:40:05P--30,91-1,8160 314USDNYQ30,91
NP I PoOElkop29.9. 9:49:181,361,441,442,133 965PLNWSE1,41
NP I PoOESOTIQ29.9. 9:56:198,358,708,868,05973PLNWSE8,20
NP I PoOSwatch Group29.9. 10:09:07277,00277,20277,100,5819 842CHFVTX275,50
NP I PoOWistil28.9. 18:06:1054,5154,6054,60-3,86140PLNWSE54,60
NP I PoOSmith & Wesson29.9. 2:10:00P25,8027,9026,000,001 511 358USDNSQ26,00
NP I PoOKampa26.9. 13:17:270,010,040,020,00151EURFRA,02
NP I PoOLuxottica Group- ------EURMIL44,20
NP I PoOHermes Intl29.9. 10:08:04364,70364,90364,80-0,279 766EURPAR365,80
NP I PoOHusqvarna AB29.9. 10:07:4374,2074,3574,350,342 223SEKSTO74,10
NP I PoOGino Rossi28.9. 18:06:142,652,662,68-2,193 773PLNWSE2,68
NP I PoOPulte Homes29.9. 0:40:05P--20,141,263 784 218USDNYQ20,14
NP I PoOLafuma28.9. 11:30:0018,7519,7519,750,7740EURPAR19,75
NP I PoOSurteco29.9. 9:47:2522,6622,8022,800,441 800EURGER22,70
NP I PoOUniv Electronics29.9. 2:10:00P--76,06-0,1758 679USDNSQ76,06
NP I PoOPEGAS NONWOVENS29.9. 10:09:44788,00790,00787,00-0,441 951CZKPSE-KOBOS790,50
NP I PoOElectroaparataj27.9. 17:00:010,120,150,14-8,891 500RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL46,95
NP I PoOMasters28.9. 18:06:111,541,551,60-1,841 755PLNWSE1,60
NP I PoOGruppa kompanii Depository Receipt29.9. 10:04:064,534,554,551,1118 630USDLIB4,50
NP I PoOWhirlpool29.9. 0:40:05P--162,29-0,32865 714USDNYQ162,29
NP I PoOChargeurs29.9. 10:07:2914,5014,5214,52-0,4110 572EURPAR14,58
NP I PoOLG Electronics Depository Receipt28.9. 16:40:2111,2012,0512,251,24500USDLIB12,25
NP I PoOSturm Ruger29.9. 0:40:05P--57,261,04197 346USDNYQ57,26
NP I PoOSwatch Grp Unsp ADR28.9. 23:20:01P--14,311,9627 685USDPNK14,31
NP I PoOJM29.9. 10:09:11234,70235,00234,800,6014 095SEKSTO233,40
NP I PoOUnifi29.9. 0:40:05P--29,110,5571 625USDNYQ29,11
NP I PoOHarman Intl Inds29.9. 0:40:05P--84,021,08692 467USDNYQ84,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování