Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4694700,32
KB0,00
PKN52,2452,36-3,18
Msft216,1216,111,45
Nokia4,18354,2125-2,48
IBM126,13126,150,55
Daimler AG40,6140,625-0,49
PFE38,2938,3-0,40
06.08.2020 21:23:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat6.8. 21:28:0011 104,550,9710 998,4005.08.2020
S&P 500 indicationvypsat6.8. 21:28:003 346,330,563 327,7705.08.2020
Toronto SE 300 Composite Indexvypsat6.8. 21:27:0016 576,700,4616 501,6105.08.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 6.8. 21:22:52 155,63 155,66 155,64 0,19 1 683 003,00 USD NYQ 155,35
NP I PoO American Express 6.8. 21:22:53 95,98 96,00 95,99 0,63 1 969 773,00 USD NYQ 95,39
NP I PoO Apple Computer 6.8. 21:22:59 457,55 457,57 457,40 3,89 39 892 530,00 USD NSQ 440,25
NP I PoO Boeing 6.8. 21:22:59 171,94 171,99 171,99 -1,32 30 271 471,00 USD NYQ 174,28
NP I PoO Caterpillar 6.8. 21:22:52 134,27 134,31 134,29 -0,50 1 189 879,00 USD NYQ 134,97
NP I PoO Cisco Systems 6.8. 21:23:00 47,55 47,56 47,54 0,44 9 129 910,00 USD NSQ 47,33
I PoO Coca Cola 6.8. 21:22:57 47,44 47,45 47,45 0,49 7 069 530,00 USD NYQ 47,22
NP I PoO Exxon Mobil 6.8. 21:22:59 43,57 43,58 43,57 -0,64 10 335 458,00 USD NYQ 43,85
NP I PoO General Electric 6.8. 21:22:58 6,35 6,36 6,36 -0,63 55 964 436,00 USD NYQ 6,40
NP I PoO Goldman Sachs 6.8. 21:22:52 204,26 204,32 204,30 -0,11 1 379 259,00 USD NYQ 204,52
NP I PoO Home Depot 6.8. 21:22:53 269,63 269,69 269,63 0,80 1 436 049,00 USD NYQ 267,48
NP I PoO Chevron 6.8. 21:22:56 87,10 87,12 87,12 -0,09 4 617 149,00 USD NYQ 87,20
NP I PoO IBM 6.8. 21:22:57 126,13 126,15 126,14 0,55 2 379 654,00 USD NYQ 125,45
NP I PoO Intel 6.8. 21:22:59 48,45 48,46 48,44 -1,00 16 821 053,00 USD NSQ 48,92
NP I PoO Johnson&Johnson 6.8. 21:22:59 147,33 147,35 147,33 -0,71 3 142 917,00 USD NYQ 148,40
NP I PoO JPMorgan Chase 6.8. 21:22:54 97,10 97,11 97,10 -0,11 8 493 968,00 USD NYQ 97,21
NP I PoO McDonald's 6.8. 21:22:53 203,23 203,28 203,26 2,00 2 098 890,00 USD NYQ 199,26
NP I PoO Merck 6.8. 21:22:54 81,16 81,17 81,17 -0,58 4 514 677,00 USD NYQ 81,64
NP I PoO Microsoft 6.8. 21:23:00 216,10 216,11 216,01 1,45 23 459 458,00 USD NSQ 212,94
NP I PoO NIKE 6.8. 21:22:59 100,41 100,43 100,40 -0,52 2 958 601,00 USD NYQ 100,94
NP I PoO Pfizer 6.8. 21:22:59 38,29 38,30 38,30 -0,40 15 236 083,00 USD NYQ 38,45
NP I PoO Procter & Gamble 6.8. 21:22:59 132,52 132,54 132,53 -0,68 2 758 927,00 USD NYQ 133,44
NP I PoO Travlrs 6.8. 21:22:28 113,46 113,49 113,46 -1,41 1 037 219,00 USD NYQ 115,08
NP I PoO UnitedHealth Grp 6.8. 21:22:56 311,91 312,01 311,97 -0,16 2 181 361,00 USD NYQ 312,47
NP I PoO Verizon Comms 6.8. 21:22:59 57,76 57,77 57,76 0,38 7 072 890,00 USD NYQ 57,54
NP I PoO Visa 6.8. 21:23:00 198,23 198,26 198,22 1,08 5 429 093,00 USD NYQ 196,10
NP I PoO Walmart 6.8. 21:22:52 129,47 129,49 129,48 -0,25 3 598 334,00 USD NYQ 129,81
NP I PoO Walt Disney Co 6.8. 21:22:59 131,34 131,36 131,36 2,93 23 241 492,00 USD NYQ 127,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group6.8. 17:35:0324,1524,5024,250,6240 168EURAEX24,10
NP I PoOAdidas6.8. 17:35:26244,40244,70244,301,88986 147EURGER239,80
NP I PoOAdidas Depository Receipt6.8. 21:17:36--145,902,5326 718USDPNK142,30
NP I PoOAgfa-Gevaert6.8. 17:35:273,523,593,56-1,52162 247EURBRU3,61
NP I PoOAmica Wronki6.8. 18:04:36157,80158,00158,001,9418 222PLNWSE155,00
NP I PoOASICS- ------JPYTYO1 367,00
NP I PoOBarratt Dev6.8. 18:49:485,005,345,02-3,092 172 203GBPLSE5,20
NP I PoOBassett Furn6.8. 21:21:558,948,978,96-1,3820 922USDNSQ9,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.8. 21:22:5011,1211,1311,120,27366 597USDNYQ11,09
NP I PoOBellway6.8. 19:12:1121,5031,0025,88-1,25251 650GBPLSE26,25
NP I PoOBeneteau6.8. 17:35:286,036,306,26-0,3247 852EURPAR6,28
NP I PoOBerkeley Group Units6.8. 19:07:4934,0055,0043,55-1,77211 782GBPLSE44,55
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR14,04
NP I PoOBovis Homes Grp6.8. 18:49:075,106,956,11-3,84347 014GBPLSE6,36
NP I PoOBRIJU6.8. 18:04:380,150,160,160,9723 401PLNWSE,15
NP I PoOBrunswick6.8. 21:22:3565,0865,1265,10-5,03586 601USDNYQ68,55
NP I PoOBurberry Group6.8. 19:07:4912,5013,4613,190,19854 193GBPLSE13,24
NP I PoOBurberry Group Depository Receipt6.8. 21:20:28--17,250,642 628 863USDPNK17,14
NP I PoOCallaway Golf Co6.8. 21:22:5219,7719,7919,79-0,412 220 536USDNYQ19,87
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,37
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ207,66
NP I PoOCCC6.8. 18:04:3556,0056,1056,40-2,56211 065PLNWSE57,88
NP I PoOCIE FIN RICHEMONT N6.8. 17:30:0357,1857,2057,06-0,071 017 871CHFVTX57,10
NP I PoOColumbia Sptswr6.8. 21:22:5274,6474,6874,75-3,87144 376USDNSQ77,76
NP I PoOCrocs6.8. 21:22:5337,1537,1737,16-3,51718 531USDNSQ38,51
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ11,06
NP I PoOD R Horton6.8. 21:22:5967,6167,6567,63-0,681 246 298USDNYQ68,09
NP I PoODecora6.8. 18:04:3724,2024,6024,20-1,63202PLNWSE24,60
NP I PoODe'Longhi- ------EURMIL27,94
NP I PoODom Development6.8. 18:04:37103,00103,50103,00-3,7414 747PLNWSE107,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,65
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-6.8. 18:00:00171,00180,00180,000,006SEKSTO180,00
NP I PoOElectrolux AB6.8. 18:00:02172,30172,50171,750,47909 494SEKSTO170,95
NP I PoOElkop6.8. 18:04:380,330,340,34-1,71148 251PLNWSE,35
NP I PoOESOTIQ6.8. 18:04:398,929,008,920,004 875PLNWSE8,92
NP I PoOForbo Holding AG6.8. 17:30:031 396,001 400,001 400,00-0,28250CHFSWX1 404,00
NP I PoOForte6.8. 18:04:3826,0526,2026,05-1,7012 415PLNWSE26,50
NP I PoOGarmin Ltd6.8. 21:22:51102,37102,39102,380,02410 519USDNSQ102,36
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR24,13
NP I PoOGRODNO6.8. 18:04:3819,1019,2019,0511,40883 797PLNWSE17,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,61
NP I PoOHans Einhell AG Preferred Stock6.8. 17:28:0468,6069,4069,400,001 637EURGER69,60
NP I PoOHelen of Troy6.8. 21:22:43201,52201,89201,550,1345 991USDNSQ201,28
NP I PoOHermes Intl6.8. 17:35:03686,00694,80686,40-0,8146 593EURPAR692,00
NP I PoOHooker Furniture6.8. 21:19:3621,7121,7521,73-1,0929 702USDNSQ21,97
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB6.8. 18:00:0286,3686,4686,520,461 107 776SEKSTO86,12
NP I PoOHusqvarna AB6.8. 18:00:0285,8086,2086,000,709 378SEKSTO85,40
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,33
NP I PoOChristian Dior6.8. 17:35:07341,00350,00342,80-1,959 561EURPAR349,60
NP I PoOCHRLES AND CLVRD6.8. 21:21:530,710,720,72-0,8124 283USDNSQ,72
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,48
NP I PoOINTERBUD LUBLIN6.8. 18:04:370,500,530,534,95600PLNWSE,51
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,54
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,16
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM6.8. 18:00:02260,50260,90260,00-1,66164 761SEKSTO264,40
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home6.8. 21:22:4835,0435,0535,052,791 442 363USDNYQ34,10
NP I PoOLafuma5.8. 11:30:1716,3018,3018,400,0020EURPAR18,40
NP I PoOLa-Z-Boy Inc6.8. 21:21:1530,0130,0530,030,13110 011USDNYQ29,99
NP I PoOLeggett & Platt6.8. 21:22:5938,7838,8038,79-0,61691 184USDNYQ39,03
NP I PoOLennar6.8. 21:22:5073,4173,4373,43-0,18954 194USDNYQ73,56
NP I PoOLentex6.8. 18:04:399,429,769,78-1,214 433PLNWSE9,90
NP I PoOLG Electronics Depository Receipt5.8. 17:35:2411,0013,3012,300,001 363USDLIB12,30
NP I PoOLifetime Brands6.8. 21:18:587,738,038,03-0,1274 696USDNSQ8,04
NP I PoOLinz Textil5.8. 17:45:05236,00240,00236,000,00100EURVIE236,00
NP I PoOLPP SA6.8. 18:04:367 160,007 180,007 200,00-1,502 240PLNWSE7 310,00
NP I PoOLVMH6.8. 17:35:28373,00375,95374,00-0,56360 618EURPAR376,10
NP I PoOLVMH Depository Receipt6.8. 21:22:53--89,600,8096 259USDPNK88,89
NP I PoOLZPS Protektor6.8. 18:04:355,655,755,650,89120 376PLNWSE5,60
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ42,06
NP I PoOMarine Products6.8. 21:22:5114,3614,4214,390,4922 640USDNYQ14,32
NP I PoOMasters6.8. 18:04:361,861,951,95-0,51630PLNWSE1,96
NP I PoOMDC Holdings6.8. 21:21:2044,9544,9845,010,56259 447USDNYQ44,76
NP I PoOMeritage Homes6.8. 21:22:43100,88101,02100,93-0,67287 019USDNYQ101,61
NP I PoOMohawk Inds6.8. 21:22:4386,8586,9586,912,03648 869USDNYQ85,18
NP I PoOMonnari Trade6.8. 18:04:352,062,092,090,9729 042PLNWSE2,07
NP I PoONACCO Industries6.8. 20:58:1023,8524,2424,073,8614 059USDNYQ23,17
NP I PoONautilus6.8. 21:22:4411,2311,2411,240,22517 997USDNYQ11,21
NP I PoONexity6.8. 17:35:0428,0828,3028,16-1,6182 751EURPAR28,62
NP I PoONIKE6.8. 21:22:59100,41100,43100,40-0,522 958 601USDNYQ100,94
NP I PoONIKON Depository Receipt6.8. 21:22:16--7,30-1,8824 087USDPNK7,44
NP I PoONovita6.8. 18:04:3994,4096,2094,201,29400PLNWSE93,00
NP I PoOPanasonic Corp- ------JPYTYO905,30
NP I PoOPersimmon6.8. 19:02:5523,5067,5423,75-3,22709 276GBPLSE24,56
NP I PoOPFNonwovens6.8. 9:39:15--690,000,0010CZKPSE-KOBOS690,00
NP I PoOPolaris Inds6.8. 21:23:00104,23104,28104,27-2,70480 787USDNYQ107,16
NP I PoOPrima Moda5.8. 18:04:060,760,870,870,00600PLNWSE,87
NP I PoOPulte Homes6.8. 21:22:5844,6844,7044,690,401 220 026USDNYQ44,51
NP I PoOPUMA6.8. 17:35:1665,7865,8265,70-0,36489 499EURGER65,94
NP I PoORedan6.8. 18:04:370,220,230,22-9,6847 951PLNWSE,25
NP I PoORedrow Rg6.8. 18:50:003,605,884,36-1,55591 480GBPLSE4,46
NP I PoORonson Europe6.8. 18:04:361,311,341,343,0825 810PLNWSE1,30
NP I PoOSEB6.8. 17:35:11141,00144,70143,40-0,2123 718EURPAR143,70
NP I PoOSkechers USA6.8. 21:22:5728,7428,7528,74-3,88971 502USDNYQ29,90
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ28,77
NP I PoOSnap-on6.8. 21:22:51146,65146,76146,74-0,96194 576USDNYQ148,16
NP I PoOSolar Company6.8. 18:04:395,305,285,3023,5437 593PLNWSE4,29
NP I PoOSONY- ------JPYTYO8 546,00
NP I PoOStanley Black6.8. 21:23:02155,37155,44155,40-1,21408 158USDNYQ157,30
NP I PoOSteven Madden6.8. 21:23:0021,3721,3821,37-2,33461 967USDNSQ21,88
NP I PoOSturm Ruger6.8. 21:22:3185,5685,6185,57-0,52249 148USDNYQ86,02
NP I PoOSurteco6.8. 17:29:5022,1022,4022,405,661 840EURGER21,40
NP I PoOSwatch Group6.8. 17:30:0336,5436,5836,68-0,2780 694CHFSWX36,78
NP I PoOSwatch Group6.8. 17:30:03192,50192,65193,20-0,67157 887CHFVTX194,50
NP I PoOSwatch Grp Unsp ADR6.8. 21:11:24--10,58-0,3515 632USDPNK10,62
NP I PoOTaylor Woodrow6.8. 18:47:231,121,261,21-1,8312 655 427GBPLSE1,24
NP I PoOTechnicolor6.8. 17:35:272,772,862,853,26180 114EURPAR2,76
NP I PoOTechnicolor Depository Receipt6.8. 19:31:10--0,1629,174 579USDPNK,12
NP I PoOTempur Pedic6.8. 21:22:5486,7486,8186,781,14373 343USDNYQ85,80
NP I PoOThermador6.8. 17:35:0255,4057,0056,00-1,751 834EURPAR57,00
NP I PoOTod's S.p.A.- ------EURMIL23,82
NP I PoOToll Brothers6.8. 21:22:5539,0739,1039,10-0,23922 055USDNYQ39,19
NP I PoOTomTom Br Rg6.8. 17:35:216,927,097,090,07216 531EURAEX7,08
NP I PoOTrigano SA6.8. 17:35:1098,00100,0098,90-0,7012 487EURPAR99,60
NP I PoOTupperware Brand6.8. 21:23:0015,1115,1215,11-1,371 354 155USDNYQ15,32
NP I PoOUnifi6.8. 21:20:5911,5611,6211,61-5,99269 400USDNYQ12,35
NP I PoOUniv Electronics6.8. 21:21:0246,7847,1446,98-3,3917 010USDNSQ48,63
NP I PoOVan De Velde6.8. 17:35:0719,4419,8419,82-0,301 808EURBRU19,88
NP I PoOVF6.8. 21:22:5260,2760,2860,28-2,681 658 984USDNYQ61,94
NP I PoOVistula6.8. 18:04:392,122,132,12-4,29247 936PLNWSE2,22
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,40
NP I PoOWhirlpool6.8. 21:22:52171,46171,57171,55-1,27555 832USDNYQ173,75
NP I PoOWIZCOM6.8. 9:55:330,000,010,010,00200EURFRA,00
NP I PoOWojas6.8. 18:04:394,244,344,28-2,731 857PLNWSE4,40
NP I PoOWolford AG6.8. 17:45:004,925,105,05-0,98100EURVIE4,86
NP I PoOWolverine WW6.8. 21:22:5523,1623,2123,19-4,94428 942USDNYQ24,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.