Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,35109-1,09
Msft-0,04
IBM0,28
DCX74,2974,30,80
PFE-0,51
19.1.2018 5:01:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.1. 23:16:027 296,05-0,037 296,0518.1.2018
S&P 500vypsat18.1. 22:49:002 798,03-0,162 798,0318.1.2018
Toronto SE 300 Composite Indexvypsat18.1. 21:59:0016 283,31-0,2716 284,4718.1.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.1. 22:15:05 - - 245,91 -0,89 2 233 501,00 USD NYQ 248,11
NP I PoO American Express 18.1. 22:15:05 - - 99,86 -0,89 5 290 672,00 USD NYQ 100,76
NP I PoO Apple Computer 19.1. 2:10:00 - - 179,26 0,09 31 193 352,00 USD NSQ 179,10
NP I PoO Boeing 18.1. 22:15:05 - - 340,16 -3,09 9 458 634,00 USD NYQ 351,01
NP I PoO Caterpillar 18.1. 22:15:04 - - 168,83 0,20 4 668 815,00 USD NYQ 168,50
NP I PoO Cisco Systems 19.1. 2:10:00 - - 41,30 0,24 19 610 169,00 USD NSQ 41,20
NP I PoO Coca Cola 18.1. 22:15:05 - - 46,88 0,13 11 952 931,00 USD NYQ 46,82
NP I PoO Exxon Mobil 19.1. 0:40:04 - - 87,43 -0,65 9 223 679,00 USD NYQ 87,43
NP I PoO General Electric 18.1. 22:15:05 - - 16,77 -3,34 172 263 372,00 USD NYQ 17,35
NP I PoO Goldman Sachs 18.1. 22:15:04 - - 250,97 -1,06 4 984 536,00 USD NYQ 253,65
NP I PoO Home Depot 18.1. 22:15:05 - - 198,33 -0,75 4 474 606,00 USD NYQ 199,82
NP I PoO Chevron 19.1. 0:40:04 - - 131,59 -0,58 5 890 004,00 USD NYQ 131,59
NP I PoO IBM 18.1. 22:15:05 - - 169,12 0,28 14 259 345,00 USD NYQ 168,65
NP I PoO Intel 19.1. 2:10:00 - - 44,48 0,20 26 826 529,00 USD NSQ 44,39
NP I PoO Johnson&Johnson 18.1. 22:15:04 - - 146,92 -0,04 5 554 815,00 USD NYQ 146,98
NP I PoO JPMorgan Chase 18.1. 22:15:04 - - 113,26 0,24 14 572 911,00 USD NYQ 113,26
NP I PoO McDonald's 18.1. 22:15:04 - - 174,57 -0,23 2 154 754,00 USD NYQ 174,98
NP I PoO Merck 18.1. 22:15:05 - - 61,13 -1,45 19 905 799,00 USD NYQ 62,03
NP I PoO Microsoft 19.1. 2:10:00 - - 90,10 -0,04 24 159 683,00 USD NSQ 90,14
NP I PoO NIKE 18.1. 22:15:05 - - 64,11 0,47 5 656 889,00 USD NYQ 63,81
NP I PoO Pfizer 18.1. 22:15:05 - - 36,99 -0,51 18 924 552,00 USD NYQ 37,18
NP I PoO Procter & Gamble 18.1. 22:15:05 - - 90,18 -1,12 7 699 760,00 USD NYQ 91,20
NP I PoO Travlrs 18.1. 22:15:05 - - 137,34 0,35 1 561 201,00 USD NYQ 136,86
NP I PoO United Tech 18.1. 22:15:04 - - 134,61 0,14 3 208 588,00 USD NYQ 134,42
NP I PoO UnitedHealth Grp 18.1. 22:15:05 - - 243,16 1,98 6 234 153,00 USD NYQ 238,43
NP I PoO Verizon Comms 18.1. 22:15:05 - - 51,55 -0,33 29 442 552,00 USD NYQ 51,72
NP I PoO Visa 18.1. 22:15:04 - - 123,11 0,93 8 660 985,00 USD NYQ 121,98
NP I PoO Wal-Mart 18.1. 22:15:05 - - 104,30 1,56 12 307 866,00 USD NYQ 102,70
NP I PoO Walt Disney Co 18.1. 22:15:05 - - 110,42 -1,38 8 070 928,00 USD NYQ 111,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.1. 22:15:05--35,01-2,402 649 366USDNYQ35,87
NP I PoODecora18.1. 18:04:0210,1510,4010,40-0,952PLNWSE10,50
NP I PoOTupperware Brand18.1. 22:15:05--62,12-2,25258 680USDNYQ63,55
NP I PoOAmica Wronki18.1. 18:04:02130,20131,80130,400,155 640PLNWSE130,20
NP I PoOWolford AG18.1. 17:45:0014,1014,2014,10-0,70233EURVIE14,10
NP I PoOHovnanian Ent18.1. 22:15:05--2,59-3,001 729 339USDNYQ2,67
NP I PoOMarine Products19.1. 0:40:04--13,18-2,309 824USDNYQ13,18
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,80
NP I PoOGildan Activewr- ------CADTOR40,79
NP I PoOGEOX- ------EURMIL2,85
NP I PoOBeneteau18.1. 17:35:0421,8523,3022,40-0,44113 302EURPAR22,50
NP I PoOMonnari Trade18.1. 18:04:018,148,348,29-0,3629 506PLNWSE8,32
NP I PoOCHRLES AND CLVRD19.1. 2:10:00--1,350,0073 089USDNSQ1,35
NP I PoOEkornes ASA- ------NOKOSL118,80
NP I PoONatuzzi Spa Depository Receipt19.1. 0:40:04--1,79-1,6513 728USDNYQ1,79
NP I PoONautilus18.1. 22:15:05--13,400,75274 089USDNYQ13,30
NP I PoOTechnicolor18.1. 17:35:273,103,333,11-0,891 305 188EURPAR3,14
NP I PoOBellway18.1. 17:35:2835,0438,0035,05-0,45248 490GBPLSE35,05
NP I PoOLifetime Brands19.1. 2:10:00--17,50-2,7812 357USDNSQ18,00
NP I PoOTrigano SA18.1. 17:35:04157,10158,50158,20-0,5015 811EURPAR159,00
NP I PoOForte18.1. 18:04:0450,7052,3050,701,4026 490PLNWSE50,00
NP I PoOHelen of Troy19.1. 2:10:00--96,000,68163 187USDNSQ95,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.1. 22:15:04--20,36-1,45368 595USDNYQ20,66
NP I PoOCharacter Group6.12. 17:35:044,534,554,201,45150GBPLSE4,54
NP I PoOM/I Homes19.1. 0:40:04--36,47-2,12158 041USDNYQ36,47
NP I PoOSnap-on19.1. 0:40:04--179,76-0,78592 161USDNYQ179,76
NP I PoOBarratt Dev18.1. 17:35:026,056,176,130,522 656 045GBPLSE6,13
NP I PoOProchnik18.1. 18:04:040,540,550,553,7774 659PLNWSE,53
NP I PoOTomTom18.1. 17:35:148,498,538,531,451 167 095EURAEX8,41
NP I PoOADMIRAL BOATS18.1. 18:03:450,010,020,020,00600PLNWSE,02
NP I PoOCavco Industries19.1. 2:10:00--160,75-1,3832 445USDNSQ163,00
NP I PoOWERTH-HOLZ9.1. 18:03:560,240,530,300,006 680PLNWSE,30
NP I PoOCallaway Golf Co19.1. 0:40:04--13,97-1,69457 642USDNYQ13,97
NP I PoONewell Rubber18.1. 22:15:04--31,29-1,544 629 355USDNYQ31,78
NP I PoOChristian Dior18.1. 17:35:04296,00306,00297,80-0,8311 659EURPAR300,30
NP I PoOLa-Z-Boy Inc18.1. 22:15:04--31,20-1,42279 827USDNYQ31,65
NP I PoOIntl Greetings2.1. 15:00:024,094,113,922,25591GBPLSE4,10
NP I PoODrewex18.1. 18:04:050,860,950,93-2,111 200PLNWSE,95
NP I PoOTaylor Woodrow18.1. 17:35:281,952,011,970,007 350 180GBPLSE1,97
NP I PoOHornby17.1. 12:24:320,240,240,230,007 500GBPLSE,24
NP I PoOHans Einhell AG Preferred Stock18.1. 17:36:0092,4092,8093,002,424 368EURGER93,00
NP I PoOZaklady18.1. 18:04:052,682,752,742,6212 269PLNWSE2,67
NP I PoOAV Homes19.1. 2:10:00--18,35-2,3932 908USDNSQ18,80
NP I PoOHooker Furniture19.1. 2:10:00--40,10-2,79100 375USDNSQ41,25
NP I PoOPUMA18.1. 17:35:49319,00319,50319,50-2,8912 760EURGER319,50
NP I PoOMohawk Inds19.1. 0:51:47--278,130,12339 532USDNYQ278,13
NP I PoOBrunswick19.1. 0:40:04--57,83-0,58755 264USDNYQ57,83
NP I PoOPrima Moda9.1. 18:04:164,985,005,020,00301PLNWSE5,00
NP I PoOD R Horton18.1. 22:15:05--50,94-2,233 931 911USDNYQ52,10
NP I PoOTempur Pedic18.1. 22:15:05--60,65-2,96538 114USDNYQ62,50
NP I PoOGarmin Ltd19.1. 2:10:00--63,240,32820 174USDNSQ63,04
NP I PoOMDC Holdings18.1. 22:15:04--33,97-2,08334 141USDNYQ34,69
NP I PoOWolverine WW18.1. 22:15:05--32,570,03412 623USDNYQ32,56
NP I PoONIKON Depository Receipt18.1. 23:20:01--20,160,721 709USDPNK20,16
NP I PoOElectrolux AB18.1. 18:00:00257,90258,10258,60-2,051 127 650SEKSTO258,60
NP I PoOLentex18.1. 18:04:057,868,068,040,506 631PLNWSE8,00
NP I PoONACCO Industries19.1. 0:40:04--41,951,3337 253USDNYQ41,95
NP I PoOSteven Madden19.1. 2:10:00--47,700,10239 430USDNSQ47,65
NP I PoOMeritage Homes18.1. 22:15:05--51,70-1,80196 422USDNYQ52,65
NP I PoOLinz Textil17.1. 17:45:05420,00440,00440,0010,0050EURVIE420,00
NP I PoOLPP SA18.1. 18:04:019 800,009 910,009 885,00-0,552 155PLNWSE9 885,00
NP I PoOGRODNO18.1. 18:04:0411,3011,8011,800,00201PLNWSE11,80
NP I PoONexity18.1. 17:36:4949,5051,2049,64-1,6197 304EURPAR50,45
NP I PoOSkechers USA18.1. 22:15:05--39,621,363 394 655USDNYQ39,62
NP I PoOTechnicolor Depository Receipt18.1. 22:10:13--3,850,794USDPNK3,82
NP I PoOThermador Gpe18.1. 17:35:27115,00126,00125,000,402 984EURPAR124,50
NP I PoOSwatch Group18.1. 17:30:52-77,8076,75-0,65109 209CHFSWX76,75
NP I PoOWIZCOM12.1. 13:17:270,010,020,010,001 650EURFRA,01
NP I PoOToll Brothers18.1. 22:15:05--51,57-0,961 448 830USDNYQ52,07
NP I PoOColumbia Sptswr19.1. 2:10:00--72,81-0,33112 721USDNSQ73,05
NP I PoOAmer Sports18.1. 18:00:0122,1022,1222,12-0,45352 625EURHEL22,12
NP I PoOBurberry Group18.1. 17:37:3615,7016,0015,89-1,883 421 346GBPLSE15,89
NP I PoOROBYG18.1. 18:04:053,683,703,71-0,2786 499PLNWSE3,71
NP I PoOBurberry Group Depository Receipt18.1. 23:20:02--22,46-1,9448 508USDPNK22,46
NP I PoOINTERNITY9.1. 18:04:001,601,691,62-1,2313 000PLNWSE1,69
NP I PoOForbo Holding AG18.1. 17:30:52-1 599,001 580,000,642 653CHFSWX1 580,00
NP I PoOCCC18.1. 18:04:00303,00308,00304,800,99191 114PLNWSE301,80
NP I PoOPersimmon18.1. 17:35:0522,6027,2526,210,42739 200GBPLSE26,21
NP I PoOAccell Group18.1. 17:35:1423,6524,2023,85-0,8318 775EURAEX24,05
NP I PoOVF18.1. 22:15:04--78,430,372 188 672USDNYQ78,14
NP I PoORedan18.1. 18:04:031,281,311,310,776 320PLNWSE1,31
NP I PoOJAKKS Pacific19.1. 2:10:00--2,45-2,00148 201USDNSQ2,50
NP I PoOLeggett & Platt18.1. 22:15:05--48,36-0,29627 843USDNYQ48,50
NP I PoOCherokee19.1. 2:10:00--1,70-4,23110 690USDNSQ1,78
NP I PoOVistula18.1. 18:04:054,284,344,34-0,46128 467PLNWSE4,34
NP I PoOLVMH Depository Receipt18.1. 23:20:02--58,46-1,5680 353USDPNK58,46
NP I PoOHusqvarna AB18.1. 18:00:0080,6680,7480,96-0,91693 099SEKSTO80,96
NP I PoOImpact SA18.1. 16:28:381,101,121,121,8242 593RONBUH1,12
NP I PoONovita18.1. 18:04:0550,2050,8050,801,205PLNWSE50,20
NP I PoOAbsolute Hth Fit12.1. 23:20:03--0,00-90,00350USDPNK,00
NP I PoOCrocs19.1. 2:10:00--13,59-0,73800 075USDNSQ13,69
NP I PoORedrow18.1. 17:35:266,206,356,34-0,94504 378GBPLSE6,34
NP I PoOSolar Company18.1. 18:04:051,211,261,211,6860 107PLNWSE1,21
NP I PoOINTERBUD LUBLIN18.1. 18:04:030,450,520,521,96976PLNWSE,52
NP I PoONIKE18.1. 22:15:05--64,110,475 656 889USDNYQ63,81
NP I PoOCSS Inds19.1. 0:40:04--27,13-0,5929 750USDNYQ27,13
NP I PoOStanley Furnitur19.1. 2:10:00--0,82-2,0966 743USDNSQ,84
NP I PoOSkyline Corp19.1. 2:04:02--21,320,9027 066USDNYQ21,13
NP I PoOBovis Homes Grp18.1. 17:35:3311,2911,3011,30-0,57262 931GBPLSE11,30
NP I PoOCarbon Design8.1. 18:03:432,843,003,000,00290PLNWSE3,00
NP I PoOJHM Development18.1. 18:04:031,961,991,99-0,502PLNWSE1,99
NP I PoOSEB18.1. 17:35:04163,50166,50164,70-0,6035 599EURPAR165,70
NP I PoOAdidas Depository Receipt18.1. 23:20:02--104,672,3035 873USDPNK104,67
NP I PoOLVMH18.1. 17:35:38237,90245,00238,75-1,49638 297EURPAR242,35
NP I PoOPolaris Inds19.1. 0:40:04--132,260,98559 079USDNYQ132,26
NP I PoOBRIJU18.1. 18:04:033,803,923,880,522 642PLNWSE3,88
NP I PoOAgfa-Gevaert18.1. 17:35:024,054,204,09-0,87225 409EURBRU4,13
NP I PoODomex-Bud Devel4.12. 18:07:200,630,660,630,001PLNWSE,63
NP I PoOLZPS Protektor18.1. 18:04:013,633,833,79-1,0417 298PLNWSE3,83
NP I PoOStanley Black18.1. 22:15:04--174,750,57850 973USDNYQ173,76
NP I PoOBassett Furn19.1. 2:10:00--35,55-2,34121 013USDNSQ36,40
NP I PoOWojas18.1. 18:04:055,285,305,302,3223 185PLNWSE5,18
NP I PoOCIE FIN RICHEMONT N18.1. 17:30:5288,0089,3088,66-0,451 433 905CHFVTX88,66
NP I PoODom Development18.1. 18:04:0384,8086,0085,80-0,46860PLNWSE86,20
NP I PoOLennar18.1. 22:15:05--70,54-0,244 315 889USDNYQ70,71
NP I PoOAdidas18.1. 17:35:22171,00171,05171,002,30934 715EURGER171,00
NP I PoOBerkeley Group Units18.1. 17:35:2340,7141,5041,490,48334 378GBPLSE41,49
NP I PoORonson Europe18.1. 18:04:021,411,431,430,7022 674PLNWSE1,42
NP I PoOBigben Interact18.1. 17:37:4013,3815,5015,242,01106 954EURPAR14,94
NP I PoOSODASTREAM INTER19.1. 2:10:00--75,71-0,53250 530USDNSQ76,11
NP I PoOCulp Inc19.1. 0:40:04--31,800,9523 956USDNYQ31,80
NP I PoOElkop18.1. 18:04:040,480,490,492,0814 445PLNWSE,49
NP I PoOESOTIQ18.1. 18:04:0527,2028,2027,801,461 688PLNWSE27,80
NP I PoOSwatch Group18.1. 17:30:52400,10-402,00-0,91112 746CHFVTX402,00
NP I PoOWistil5.1. 18:03:2953,5058,0059,00-0,9330PLNWSE59,00
NP I PoOKampa18.1. 10:21:200,000,040,02-11,5473 211EURFRA,02
NP I PoOLuxottica Group- ------EURMIL50,05
NP I PoOHermes Intl18.1. 17:35:05439,50451,00441,70-1,4165 119EURPAR448,00
NP I PoOAmer Sports Sp ADR18.1. 23:20:02--13,57-1,88559USDPNK13,57
NP I PoOHusqvarna AB18.1. 18:00:0080,4080,8080,80-0,745 536SEKSTO80,80
NP I PoOGino Rossi18.1. 18:04:051,101,111,119,90736 735PLNWSE1,01
NP I PoOPulte Homes18.1. 22:15:05--34,15-0,733 070 633USDNYQ34,40
NP I PoOLafuma16.1. 11:51:4321,0025,2024,600,0025EURPAR24,60
NP I PoOSurteco18.1. 17:36:0127,1527,3027,40-0,185 576EURGER27,40
NP I PoOUniv Electronics19.1. 2:10:00--45,500,33129 623USDNSQ45,35
NP I PoOPEGAS NONWOVENS18.1. 16:25:11--810,000,001 778CZKPSE-KOBOS810,00
NP I PoOElectroaparataj18.1. 17:00:010,160,190,197,9510RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL61,15
NP I PoOMasters18.1. 18:04:021,181,261,200,001 730PLNWSE1,20
NP I PoOWhirlpool18.1. 22:15:05--167,39-2,331 061 482USDNYQ171,38
NP I PoOLG Electronics Depository Receipt18.1. 14:21:3421,0022,8022,00-1,791 850USDLIB22,00
NP I PoOSturm Ruger18.1. 22:15:05--52,750,19111 545USDNYQ52,65
NP I PoOSwatch Grp Unsp ADR18.1. 23:20:01--20,93-0,883 883USDPNK20,93
NP I PoOJM18.1. 18:00:00193,80194,00194,200,13544 487SEKSTO194,20
NP I PoOUnifi18.1. 22:15:05--35,90-1,3227 739USDNYQ36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.