Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,71
KB0,61
PKN-0,67
Msft1,19
Nokia5,165,23-2,60
IBM-0,29
DCX66,9867-1,90
PFE0,70
24.5.2018 9:00:37
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat23.5. 23:16:027 425,960,647 425,9623.5.2018
S&P 500vypsat23.5. 22:45:002 733,290,322 724,4422.5.2018
Toronto SE 300 Composite Indexvypsat23.5. 22:00:0016 133,80-0,0716 144,7922.5.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.5. 0:40:06 - - 198,67 -0,15 2 737 706,00 USD NYQ 198,67
NP I PoO American Express 24.5. 0:40:06 - - 101,93 -0,75 2 553 938,00 USD NYQ 101,93
NP I PoO Apple Computer 24.5. 2:00:00 - - 188,36 0,64 20 058 415,00 USD NSQ 188,36
NP I PoO Boeing 24.5. 1:58:36 - - 358,94 1,18 4 497 516,00 USD NYQ 359,21
NP I PoO Caterpillar 24.5. 1:48:21 - - 157,33 0,99 4 009 966,00 USD NYQ 157,74
NP I PoO Cisco Systems 24.5. 2:00:00 - - 43,68 0,07 20 638 782,00 USD NSQ 43,68
I PoO Coca Cola 24.5. 0:40:06 - - 42,40 0,36 8 971 427,00 USD NYQ 42,40
NP I PoO Exxon Mobil 24.5. 1:59:40 - - 82,10 0,62 15 140 896,00 USD NYQ 82,15
NP I PoO General Electric 24.5. 1:59:37 - - 14,12 -7,26 147 337 565,00 USD NYQ 14,18
NP I PoO Goldman Sachs 24.5. 1:57:51 - - 237,75 -0,08 3 114 002,00 USD NYQ 237,81
NP I PoO Home Depot 24.5. 1:49:36 - - 186,56 -0,11 7 387 362,00 USD NYQ 186,67
NP I PoO Chevron 23.5. 22:15:02 - - 128,70 0,37 6 017 238,00 USD NYQ 128,70
NP I PoO IBM 24.5. 1:24:10 - - 144,75 -0,29 3 459 747,00 USD NYQ 144,67
NP I PoO Intel 24.5. 2:00:00 - - 55,21 1,40 20 555 425,00 USD NSQ 55,21
NP I PoO Johnson&Johnson 24.5. 1:59:28 - - 123,21 0,44 4 940 832,00 USD NYQ 123,45
NP I PoO JPMorgan Chase 23.5. 22:15:02 - - 112,49 -0,46 11 453 916,00 USD NYQ 112,49
NP I PoO McDonald's 23.5. 22:15:02 - - 161,62 1,36 3 835 129,00 USD NYQ 161,62
NP I PoO Merck 24.5. 0:40:06 - - 59,17 1,23 9 900 427,00 USD NYQ 59,17
NP I PoO Microsoft 24.5. 2:00:00 - - 98,66 1,19 21 251 222,00 USD NSQ 98,66
NP I PoO NIKE 24.5. 1:04:34 - - 71,25 0,04 6 806 372,00 USD NYQ 71,34
NP I PoO Pfizer 23.5. 22:15:03 - - 35,97 0,70 19 315 552,00 USD NYQ 35,97
NP I PoO Procter & Gamble 24.5. 1:04:25 - - 74,18 0,20 6 592 494,00 USD NYQ 74,18
NP I PoO Travlrs 23.5. 22:15:03 - - 130,90 -0,40 1 085 790,00 USD NYQ 130,90
NP I PoO United Tech 23.5. 22:15:02 - - 127,58 -0,23 4 008 892,00 USD NYQ 127,58
NP I PoO UnitedHealth Grp 24.5. 0:51:55 - - 244,59 -0,38 3 047 844,00 USD NYQ 244,26
NP I PoO Verizon Comms 23.5. 22:15:02 - - 48,59 -0,45 14 027 780,00 USD NYQ 48,59
NP I PoO Visa 24.5. 1:53:18 - - 131,88 0,90 6 569 116,00 USD NYQ 131,88
NP I PoO Walmart 24.5. 1:57:46 - - 82,95 -0,43 9 399 188,00 USD NYQ 83,01
NP I PoO Walt Disney Co 24.5. 1:15:44 - - 102,75 -1,13 8 046 577,00 USD NYQ 102,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.5. 22:15:02--26,271,47820 487USDNYQ26,27
NP I PoODecora23.5. 18:04:019,329,489,500,21108PLNWSE9,50
NP I PoOTupperware Brand23.5. 22:15:03--45,370,78292 188USDNYQ45,37
NP I PoOAmica Wronki23.5. 18:04:00120,60121,80120,80-1,311 779PLNWSE120,80
NP I PoOWolford AG23.5. 17:45:0114,20-14,501,40300EURVIE14,50
NP I PoOHovnanian Ent23.5. 22:15:03--1,882,73632 379USDNYQ1,88
NP I PoOMarine Products24.5. 0:40:06--15,970,259 124USDNYQ15,97
NP I PoOGuinness Peat23.5. 17:35:210,810,800,81-0,251 705 813GBPLSE,81
NP I PoOGildan Activewr- ------CADTOR37,57
NP I PoOGEOX- ------EURMIL2,49
NP I PoOBeneteau23.5. 17:35:2519,5019,6619,500,0061 820EURPAR19,50
NP I PoOMonnari Trade23.5. 18:03:597,407,297,271,1122 102PLNWSE7,27
NP I PoOCHRLES AND CLVRD24.5. 2:00:00--1,180,0067 593USDNSQ1,18
NP I PoOEkornes ASA- ------NOKOSL137,00
NP I PoONatuzzi Spa Depository Receipt22.5. 22:15:04--1,641,23780USDNYQ1,64
NP I PoONautilus23.5. 22:15:03--15,451,31182 990USDNYQ15,45
NP I PoOTechnicolor23.5. 17:35:251,571,591,590,008 072 999EURPAR1,59
NP I PoOBellway23.5. 17:35:2034,4533,3233,73-1,43200 247GBPLSE33,73
NP I PoOLifetime Brands24.5. 2:00:00--10,402,2175 395USDNSQ10,40
NP I PoOTrigano SA23.5. 17:35:25168,50182,10169,00-1,3434 511EURPAR169,00
NP I PoOForte23.5. 18:04:0255,0050,8050,502,025 380PLNWSE50,50
NP I PoOHelen of Troy24.5. 2:00:00--91,300,22127 061USDNSQ91,30
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.5. 0:40:05--15,261,40335 421USDNYQ15,26
NP I PoOCharacter Group10.5. 17:35:015,105,305,14-1,922 000GBPLSE5,20
NP I PoOM/I Homes24.5. 0:40:06--28,411,25179 742USDNYQ28,41
NP I PoOSnap-on24.5. 0:40:06--151,18-1,09399 469USDNYQ151,18
NP I PoOBarratt Dev23.5. 17:35:005,885,695,63-0,742 507 239GBPLSE5,63
NP I PoOProchnik23.5. 18:04:02-0,120,12-14,29480 240PLNWSE,12
NP I PoOTomTom23.5. 17:35:198,418,508,49-1,96884 059EURAEX8,49
NP I PoOADMIRAL BOATS16.5. 18:03:250,020,010,020,00311 403PLNWSE,02
NP I PoOCavco Industries24.5. 2:00:00--180,001,0467 944USDNSQ180,00
NP I PoOWERTH-HOLZ14.5. 18:03:330,210,440,44-12,501PLNWSE,44
NP I PoOCallaway Golf Co23.5. 22:15:03--18,58-0,11789 074USDNYQ18,58
NP I PoONewell Rubber23.5. 22:15:02--25,88-1,337 248 912USDNYQ25,88
NP I PoOChristian Dior23.5. 17:35:25366,00370,00365,300,0012 458EURPAR365,30
NP I PoOLa-Z-Boy Inc24.5. 0:40:05--31,500,32324 915USDNYQ31,50
NP I PoOIntl Greetings15.5. 10:00:214,634,664,73-0,32628GBPLSE4,65
NP I PoODrewex23.5. 18:04:030,540,500,51-3,772 114PLNWSE,51
NP I PoOTaylor Woodrow23.5. 17:35:062,081,822,02-1,278 652 828GBPLSE2,02
NP I PoOHornby3.5. 15:29:580,230,260,24-5,742 118GBPLSE,24
NP I PoOHans Einhell AG Preferred Stock23.5. 17:36:15102,00103,00102,00-2,862 887EURGER102,00
NP I PoOZaklady23.5. 18:04:032,842,922,90-0,6827 309PLNWSE2,90
NP I PoOAV Homes24.5. 2:00:00--17,70-0,8493 210USDNSQ17,70
NP I PoOHooker Furniture24.5. 2:00:00--39,601,2844 232USDNSQ39,60
NP I PoOPUMA23.5. 17:35:55471,50472,50470,50-2,1893 932EURGER470,50
NP I PoOMohawk Inds23.5. 22:15:02--214,87-0,10436 873USDNYQ214,87
NP I PoOBrunswick24.5. 0:40:06--62,24-0,46375 338USDNYQ62,24
NP I PoOPrima Moda22.5. 18:03:142,462,492,500,0090PLNWSE2,50
NP I PoOD R Horton23.5. 22:15:02--41,551,663 718 835USDNYQ41,55
NP I PoOTempur Pedic23.5. 22:15:03--48,50-1,32783 458USDNYQ48,50
NP I PoOGarmin Ltd24.5. 2:00:00--60,28-0,31692 361USDNSQ60,28
NP I PoOMDC Holdings24.5. 0:40:05--30,791,99609 818USDNYQ30,79
NP I PoOWolverine WW24.5. 0:40:06--32,84-0,18386 929USDNYQ32,84
NP I PoONIKON Depository Receipt23.5. 23:20:01--16,63-0,187 845USDPNK16,63
NP I PoOElectrolux AB23.5. 18:00:02225,20225,40225,20-0,621 198 856SEKSTO225,20
NP I PoOLentex23.5. 18:04:038,308,368,36-0,712 157PLNWSE8,36
NP I PoONACCO Industries24.5. 0:40:06--34,550,0014 776USDNYQ34,55
NP I PoOSteven Madden24.5. 2:00:00--51,700,68225 239USDNSQ51,70
NP I PoOMeritage Homes24.5. 0:40:06--44,601,83306 705USDNYQ44,60
NP I PoOLinz Textil17.5. 17:45:05340,00410,00420,000,003EURVIE340,00
NP I PoOLPP SA23.5. 18:04:009 780,00-9 095,00-2,732 011PLNWSE9 095,00
NP I PoOGRODNO23.5. 18:04:0211,5011,5011,500,00152PLNWSE11,50
NP I PoONexity23.5. 17:35:3750,5052,9550,60-2,22149 985EURPAR50,60
NP I PoOSkechers USA24.5. 0:40:06--30,190,102 170 019USDNYQ30,19
NP I PoOTechnicolor Depository Receipt23.5. 23:20:01--1,765,39329USDPNK1,76
NP I PoOThermador Gpe8.5. 17:35:29116,00119,00116,000,00581EURPAR116,00
NP I PoOSwatch Group23.5. 17:31:2192,1589,5089,40-1,7692 761CHFSWX89,40
NP I PoOWIZCOM14.5. 13:36:280,000,010,010,0062 500EURFRA,00
NP I PoOToll Brothers23.5. 22:15:03--39,911,144 269 682USDNYQ39,91
NP I PoOColumbia Sptswr24.5. 2:00:00--86,300,75331 015USDNSQ86,30
NP I PoOAmer Sports23.5. 18:00:0026,5926,6226,62-2,02246 666EURHEL26,62
NP I PoOBurberry Group23.5. 17:35:1719,9120,0320,03-0,352 740 932GBPLSE20,03
NP I PoOBurberry Group Depository Receipt23.5. 23:20:03--26,85-0,6712 340USDPNK26,85
NP I PoOINTERNITY23.5. 18:03:461,621,721,69-2,871 000PLNWSE1,69
NP I PoOForbo Holding AG23.5. 17:31:211 352,001 420,001 349,00-1,104 303CHFSWX1 349,00
NP I PoOCCC23.5. 18:03:59287,80-271,000,07121 664PLNWSE271,00
NP I PoOPersimmon23.5. 17:36:1630,9625,3428,15-1,19768 355GBPLSE28,15
NP I PoOAccell Group23.5. 17:35:1918,3818,4818,380,0052 087EURAEX18,38
NP I PoOVF23.5. 22:15:02--81,281,061 609 987USDNYQ81,28
NP I PoORedan22.5. 18:03:130,971,021,046,597 060PLNWSE1,04
NP I PoOJAKKS Pacific24.5. 2:00:00--3,05-0,8115 820USDNSQ3,05
NP I PoOLeggett & Platt23.5. 22:15:03--41,65-0,64751 917USDNYQ41,65
NP I PoOCherokee24.5. 2:00:00--0,87-7,443 075 965USDNSQ,87
NP I PoOVistula23.5. 18:04:034,834,794,800,2171 966PLNWSE4,80
NP I PoOLVMH Depository Receipt23.5. 23:20:03--71,56-1,69446 330USDPNK71,56
NP I PoOHusqvarna AB23.5. 18:00:0285,5885,6885,70-2,011 337 431SEKSTO85,70
NP I PoOImpact SA23.5. 15:36:210,900,940,94-0,4219 792RONBUH,94
NP I PoONovita23.5. 18:04:0345,5046,1046,000,0030PLNWSE46,00
NP I PoOCrocs24.5. 2:00:00--16,730,06688 665USDNSQ16,73
NP I PoORedrow23.5. 17:35:046,226,336,23-0,95392 166GBPLSE6,23
NP I PoOSolar Company23.5. 18:04:030,840,870,84-10,646 221PLNWSE,84
NP I PoOINTERBUD LUBLIN7.5. 18:03:140,360,390,400,002PLNWSE,40
NP I PoONIKE24.5. 1:04:34--71,250,046 806 372USDNYQ71,34
NP I PoOCSS Inds24.5. 0:40:05--16,09-0,7444 576USDNYQ16,09
NP I PoOSkyline Corp24.5. 2:04:01--29,231,7486 276USDNYQ29,23
NP I PoOBovis Homes Grp23.5. 17:35:1212,6612,9012,79-0,97527 517GBPLSE12,79
NP I PoOCarbon Design11.5. 18:03:462,302,382,380,00109PLNWSE2,38
NP I PoOJHM Development23.5. 18:04:011,651,711,730,001PLNWSE1,73
NP I PoOSEB23.5. 17:39:06157,60159,00158,00-2,1143 081EURPAR158,00
NP I PoOAdidas Depository Receipt23.5. 23:20:03--113,91-0,9824 340USDPNK113,91
NP I PoOLVMH23.5. 17:35:23301,00314,00303,90-1,65875 494EURPAR303,90
NP I PoOPolaris Inds23.5. 22:15:03--113,93-0,42550 071USDNYQ113,93
NP I PoOBRIJU23.5. 18:04:022,882,932,90-1,364 516PLNWSE2,90
NP I PoOAgfa-Gevaert23.5. 17:35:043,102,803,060,00392 553EURBRU3,06
NP I PoOLZPS Protektor23.5. 18:03:593,103,203,20-1,542 721PLNWSE3,20
NP I PoOStanley Black24.5. 0:40:05--146,71-0,561 210 675USDNYQ146,71
NP I PoOBassett Furn24.5. 2:00:00--28,450,0028 093USDNSQ28,45
NP I PoOWojas23.5. 18:04:035,405,725,740,352 087PLNWSE5,74
NP I PoOCIE FIN RICHEMONT N23.5. 17:31:2191,2492,0492,02-1,181 947 111CHFVTX92,02
NP I PoODom Development23.5. 18:04:0182,6083,0083,00-1,192 831PLNWSE83,00
NP I PoOLennar23.5. 22:15:03--51,751,733 793 632USDNYQ51,75
NP I PoOAdidas23.5. 17:35:24193,45193,55193,80-0,87778 018EURGER193,80
NP I PoOBerkeley Group Units23.5. 17:35:2941,8039,3841,89-1,48464 361GBPLSE41,89
NP I PoORonson Europe23.5. 18:04:001,121,121,075,9425 548PLNWSE1,07
NP I PoOBigben Interact23.5. 17:35:1314,6614,7014,700,0051 434EURPAR14,70
NP I PoOSODASTREAM INTER24.5. 2:00:00--87,97-1,26168 238USDNSQ87,97
NP I PoOCulp Inc24.5. 0:40:05--31,300,9714 631USDNYQ31,30
NP I PoOElkop23.5. 18:04:020,300,290,290,001 489PLNWSE,29
NP I PoOESOTIQ23.5. 18:04:0323,8023,8023,800,42567PLNWSE23,80
NP I PoOSwatch Group23.5. 17:31:21480,00470,00483,80-2,32215 596CHFVTX483,80
NP I PoOWistil17.5. 18:03:4148,0048,0048,20-0,4130PLNWSE48,20
NP I PoOKampa22.5. 15:14:560,020,040,020,005 556EURFRA,02
NP I PoOLuxottica Group- ------EURMIL54,00
NP I PoOHermes Intl23.5. 17:35:25580,20609,80605,000,00101 415EURPAR605,00
NP I PoOAmer Sports Sp ADR23.5. 23:20:03--15,75-2,36463USDPNK15,75
NP I PoOHusqvarna AB23.5. 18:00:0285,2085,8085,80-1,833 712SEKSTO85,80
NP I PoOGino Rossi23.5. 18:04:030,600,640,630,00173 663PLNWSE,63
NP I PoOPulte Homes23.5. 22:15:03--30,011,803 656 842USDNYQ30,01
NP I PoOLafuma23.5. 16:30:0822,8024,6024,602,50160EURPAR24,60
NP I PoOSurteco23.5. 17:36:0627,0527,5027,25-0,557 271EURGER27,25
NP I PoOUniv Electronics24.5. 2:00:00--32,601,72166 560USDNSQ32,60
NP I PoOPEGAS NONWOVENS23.5. 16:19:54900,00910,00904,000,000CZKPSE-KOBOS904,00
NP I PoOElectroaparataj14.5. 17:00:000,140,150,140,003 467RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL57,05
NP I PoOMasters23.5. 18:04:000,770,820,78-7,1422 601PLNWSE,78
NP I PoOWhirlpool23.5. 22:15:03--164,650,214 099 825USDNYQ164,65
NP I PoOLG Electronics Depository Receipt22.5. 12:27:5019,6018,8018,505,95133USDLIB18,50
NP I PoOSturm Ruger23.5. 22:15:02--61,501,15148 493USDNYQ61,50
NP I PoOSwatch Grp Unsp ADR23.5. 23:20:01--24,40-0,6938 846USDPNK24,40
NP I PoOJM23.5. 18:00:02179,80179,85179,80-1,34598 946SEKSTO179,80
NP I PoOUnifi24.5. 0:40:06--32,080,0976 174USDNYQ32,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.