Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,55
KB-0,10
PKN9292,95-1,07
Msft0,15
IBM-0,42
DCX67,4467,46-0,27
PFE0,00
20.2.2017 5:04:30
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat17.2. 22:34:2620 624,050,0220 624,0517.2.2017
NASDAQ Composite Indexvypsat17.2. 23:16:035 838,580,415 838,5817.2.2017
S&P 500vypsat---2 351,1617.2.2017
Toronto SE 300 Composite Indexvypsat17.2. 22:00:0015 838,63-0,1615 838,6317.2.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.2. 0:40:04 - - 182,95 -0,25 1 961 456,00 USD NYQ 182,95
NP I PoO American Express 18.2. 0:40:04 - - 79,71 0,25 2 690 250,00 USD NYQ 79,71
NP I PoO Apple Computer 18.2. 2:10:00 - - 135,72 0,28 22 198 197,00 USD NSQ 135,72
NP I PoO Boeing 18.2. 0:58:00 - - 172,90 1,11 4 982 557,00 USD NYQ 172,71
NP I PoO Caterpillar 18.2. 0:50:32 - - 98,80 0,60 3 631 447,00 USD NYQ 98,85
NP I PoO Cisco Systems 18.2. 2:10:00 - - 33,74 0,42 31 841 239,00 USD NSQ 33,74
NP I PoO Coca Cola 18.2. 0:59:26 - - 41,31 0,07 15 065 148,00 USD NYQ 41,23
NP I PoO E I du Pont 18.2. 0:40:04 - - 77,49 -0,39 1 716 674,00 USD NYQ 77,49
NP I PoO Exxon Mobil 18.2. 0:40:05 - - 81,76 -0,66 15 643 848,00 USD NYQ 81,76
NP I PoO General Electric 18.2. 0:51:07 - - 30,32 -0,26 21 848 295,00 USD NYQ 30,37
NP I PoO Goldman Sachs 18.2. 0:40:04 - - 250,38 0,38 3 262 324,00 USD NYQ 250,38
NP I PoO Home Depot 18.2. 0:59:20 - - 143,17 1,03 5 106 272,00 USD NYQ 143,00
NP I PoO Chevron 18.2. 0:40:04 - - 110,33 -0,32 8 110 738,00 USD NYQ 110,33
NP I PoO IBM 18.2. 0:40:05 - - 180,67 -0,42 3 552 305,00 USD NYQ 180,67
NP I PoO Intel 18.2. 2:10:00 - - 36,48 0,19 18 909 888,00 USD NSQ 36,48
NP I PoO Johnson&Johnson 18.2. 0:58:54 - - 118,73 0,66 8 691 182,00 USD NYQ 118,86
NP I PoO JPMorgan Chase 18.2. 0:43:20 - - 90,17 -0,33 15 776 589,00 USD NYQ 90,23
NP I PoO McDonald's 18.2. 0:40:04 - - 127,80 0,87 3 676 882,00 USD NYQ 127,80
NP I PoO Merck 18.2. 0:40:04 - - 65,39 0,20 9 048 256,00 USD NYQ 65,39
NP I PoO Microsoft 18.2. 2:10:00 - - 64,62 0,15 21 248 818,00 USD NSQ 64,62
NP I PoO NIKE 18.2. 0:40:05 - - 56,75 0,82 12 637 733,00 USD NYQ 56,75
NP I PoO Pfizer 18.2. 0:40:04 - - 33,62 0,00 34 992 631,00 USD NYQ 33,62
NP I PoO Procter & Gamble 18.2. 0:40:05 - - 91,09 0,33 12 152 228,00 USD NYQ 91,09
NP I PoO Travlrs 18.2. 0:40:04 - - 121,95 0,13 1 334 680,00 USD NYQ 121,95
NP I PoO United Tech 18.2. 0:40:04 - - 112,15 0,07 2 531 804,00 USD NYQ 112,15
NP I PoO UnitedHealth Grp 18.2. 0:40:05 - - 157,62 -3,68 12 032 677,00 USD NYQ 157,62
NP I PoO Verizon Comms 18.2. 0:51:07 - - 49,01 1,51 23 189 744,00 USD NYQ 49,19
NP I PoO Visa 18.2. 0:40:04 - - 87,46 0,06 5 887 160,00 USD NYQ 87,46
NP I PoO Wal-Mart 18.2. 0:51:32 - - 68,56 0,73 12 835 907,00 USD NYQ 69,37
NP I PoO Walt Disney Co 18.2. 0:52:28 - - 110,00 -0,59 6 349 161,00 USD NYQ 110,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.2. 0:40:04--16,750,061 777 885USDNYQ16,75
NP I PoODecora17.2. 18:06:499,729,949,94-0,101 001PLNWSE9,94
NP I PoOTupperware Brand18.2. 0:40:04--58,40-0,66850 823USDNYQ58,40
NP I PoOAmica Wronki17.2. 18:06:48197,30199,95197,50-1,5013 972PLNWSE197,50
NP I PoOWolford AG17.2. 17:45:0120,2120,6520,65-0,1563EURVIE20,65
NP I PoOHovnanian Ent18.2. 0:40:04--2,30-0,43689 594USDNYQ2,30
NP I PoOMarine Products18.2. 0:40:04--10,720,0940 025USDNYQ10,72
NP I PoOGuinness Peat17.2. 17:13:110,580,580,580,31-GBPLSE,58
NP I PoOGildan Activewr- ------CADTOR32,78
NP I PoOGEOX- ------EURMIL2,02
NP I PoOBeneteau17.2. 17:35:10--11,71-1,9346 577EURPAR11,71
NP I PoOCoach18.2. 0:40:05--38,210,664 967 322USDNYQ38,21
NP I PoOMonnari Trade17.2. 18:06:478,428,638,50-1,1624 439PLNWSE8,50
NP I PoOCHRLES AND CLVRD18.2. 2:10:00--1,166,4241 417USDNSQ1,16
NP I PoOEkornes ASA- ------NOKOSL113,00
NP I PoONatuzzi Spa Depository Receipt18.2. 0:40:04--2,5414,9373 245USDNYQ2,54
NP I PoONautilus18.2. 0:40:05--17,402,96431 121USDNYQ17,40
NP I PoOTechnicolor17.2. 17:35:10--4,07-0,781 153 938EURPAR4,07
NP I PoOBellway17.2. 17:36:4625,2026,2126,20-0,23239 100GBPLSE26,20
NP I PoOLifetime Brands18.2. 2:10:00--14,701,3822 535USDNSQ14,70
NP I PoOTrigano SA17.2. 17:35:10--87,661,4816 967EURPAR87,66
NP I PoOForte17.2. 18:06:5181,0082,2681,00-1,214 807PLNWSE81,00
NP I PoOHelen of Troy18.2. 2:10:00--97,950,41111 354USDNSQ97,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.2. 0:40:04--12,80-0,85389 096USDNYQ12,80
NP I PoOCharacter Group17.2. 13:10:245,425,435,450,24-GBPLSE5,43
NP I PoOM/I Homes18.2. 0:40:04--23,550,04154 839USDNYQ23,55
NP I PoOSnap-on18.2. 0:40:05--172,57-0,43480 907USDNYQ172,57
NP I PoOVan De Velde17.2. 17:35:05--64,52-0,593 776EURBRU64,52
NP I PoOBarratt Dev17.2. 17:35:565,115,225,210,682 937 069GBPLSE5,21
NP I PoOProchnik17.2. 18:06:511,111,141,12-1,75151 241PLNWSE1,12
NP I PoOTomTom17.2. 17:35:17--8,000,582 006 547EURAEX8,00
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries18.2. 2:10:00--114,50-1,5525 595USDNSQ114,50
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co18.2. 0:40:05--10,350,291 676 106USDNYQ10,35
NP I PoONewell Rubber18.2. 0:40:04--46,64-0,513 771 694USDNYQ46,64
NP I PoOChristian Dior17.2. 17:35:10--198,65-0,7259 711EURPAR198,65
NP I PoOLa-Z-Boy Inc18.2. 0:40:04--29,10-0,51377 815USDNYQ29,10
NP I PoOIntl Greetings17.2. 13:33:352,522,522,51-0,40-GBPLSE2,52
NP I PoODrewex17.2. 18:06:521,501,581,575,3718 234PLNWSE1,57
NP I PoOTaylor Woodrow17.2. 17:35:271,731,801,780,3410 018 709GBPLSE1,78
NP I PoOHornby17.2. 10:51:220,280,330,354,63-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock17.2. 14:25:4640,5041,0040,500,001 677EURGER40,50
NP I PoOZaklady17.2. 18:06:522,482,512,48-1,20129 757PLNWSE2,48
NP I PoOAV Homes18.2. 2:10:00--16,70-2,0544 487USDNSQ16,70
NP I PoOHooker Furniture18.2. 2:10:00--33,150,6164 172USDNSQ33,15
NP I PoOPUMA17.2. 17:35:41298,70299,20299,750,054 068EURGER299,75
NP I PoOMohawk Inds18.2. 0:40:04--221,55-0,10470 703USDNYQ221,55
NP I PoOBrunswick18.2. 0:40:04--60,000,17615 916USDNYQ60,00
NP I PoOPrima Moda17.2. 18:06:513,583,653,663,682 599PLNWSE3,66
NP I PoOD R Horton18.2. 0:40:04--30,490,202 349 455USDNYQ30,49
NP I PoOTempur Pedic18.2. 0:40:04--48,340,832 356 026USDNYQ48,34
NP I PoOLexibook Linguis17.2. 17:12:121,251,261,230,8219 637EURPAR1,23
NP I PoOGarmin Ltd18.2. 2:10:00--50,81-0,271 309 677USDNSQ50,81
NP I PoOMDC Holdings18.2. 0:40:04--28,39-1,15823 565USDNYQ28,39
NP I PoOWolverine WW18.2. 0:40:05--23,720,13919 859USDNYQ23,72
NP I PoONIKON Depository Receipt17.2. 23:20:00--14,770,387 911USDPNK14,77
NP I PoOElectrolux AB17.2. 17:29:46235,70235,90235,900,601 163 797SEKSTO235,90
NP I PoOLentex17.2. 18:06:5210,1310,2210,190,4925 302PLNWSE10,19
NP I PoONACCO Industries18.2. 0:40:05--63,15-4,8918 649USDNYQ63,15
NP I PoOSteven Madden18.2. 2:10:00--36,300,55351 016USDNSQ36,30
NP I PoOMeritage Homes18.2. 0:40:04--34,150,15307 546USDNYQ34,15
NP I PoOLinz Textil17.2. 17:45:00358,00425,00430,000,0095EURVIE430,00
NP I PoOLPP SA17.2. 18:06:485 368,255 486,005 440,00-0,072 880PLNWSE5 440,00
NP I PoOGRODNO17.2. 18:06:515,805,965,961,712PLNWSE5,96
NP I PoONexity17.2. 17:35:10--46,830,8490 310EURPAR46,83
NP I PoOSkechers USA18.2. 0:40:05--26,282,782 409 805USDNYQ26,28
NP I PoOTechnicolor Depository Receipt15.2. 23:20:00--4,24-2,211 061USDPNK4,24
NP I PoOThermador Gpe17.2. 17:35:2686,52-86,910,713 225EURPAR86,91
NP I PoOSwatch Group17.2. 17:30:0565,5065,9565,95-0,60119 239CHFSWX65,95
NP I PoOWIZCOM17.2. 8:06:000,010,020,01-42,117 000EURFRA,01
NP I PoOToll Brothers18.2. 0:40:04--31,490,191 943 494USDNYQ31,49
NP I PoOColumbia Sptswr18.2. 2:10:00--56,810,09417 574USDNSQ56,81
NP I PoOAmer Sports17.2. 17:29:3322,4122,4322,45-1,41630 845EURHEL22,45
NP I PoOBurberry Group17.2. 17:35:0716,2218,0516,600,971 059 502GBPLSE16,60
NP I PoOROBYG17.2. 18:06:522,953,022,95-1,67822 911PLNWSE2,95
NP I PoOCesar17.2. 15:30:00-0,030,02-33,3348 100EURPAR,02
NP I PoOBurberry Group Depository Receipt17.2. 23:20:02--20,85-0,7123 683USDPNK20,85
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,24
NP I PoOBlack Diamond18.2. 2:10:00--5,503,77138 191USDNSQ5,50
NP I PoOForbo Holding AG17.2. 17:30:05-1 390,001 390,00-0,931 694CHFSWX1 390,00
NP I PoOCCC17.2. 18:06:47211,20213,40212,00-2,3074 954PLNWSE212,00
NP I PoOPersimmon17.2. 17:35:1316,7022,0020,11-0,05600 643GBPLSE20,11
NP I PoOAccell Group17.2. 17:35:1721,8121,0021,800,3718 977EURAEX21,80
NP I PoOHunter Douglas17.2. 17:35:17--59,52-0,9714 638EURAEX59,52
NP I PoOVF18.2. 0:40:04--52,684,598 838 068USDNYQ52,68
NP I PoORedan17.2. 18:06:492,132,172,173,3311 824PLNWSE2,17
NP I PoOJAKKS Pacific18.2. 2:10:00--5,150,00198 914USDNSQ5,15
NP I PoOLeggett & Platt18.2. 0:40:05--48,620,58700 829USDNYQ48,62
NP I PoOCherokee18.2. 2:10:00--9,30-1,0625 486USDNSQ9,30
NP I PoOVistula17.2. 18:06:523,273,313,30-0,3040 255PLNWSE3,30
NP I PoOLVMH Depository Receipt17.2. 23:45:35--39,75-1,80223 633USDPNK39,75
NP I PoOHusqvarna AB17.2. 17:29:4676,3076,4076,200,932 296 320SEKSTO76,20
NP I PoOImpact SA17.2. 16:50:270,700,710,70-0,5744 003RONBUH,70
NP I PoONovita17.2. 18:06:5261,0062,3762,370,0010PLNWSE62,37
NP I PoOAbsolute Hth Fit15.2. 23:20:05--0,00-90,001 000USDPNK,00
NP I PoOCrocs18.2. 2:10:00--6,98-0,29821 926USDNSQ6,98
NP I PoORedrow17.2. 17:35:124,905,204,90-0,24778 313GBPLSE4,90
NP I PoOSolar Company17.2. 18:06:511,121,171,12-0,8835 472PLNWSE1,12
NP I PoOINTERBUD LUBLIN17.2. 18:06:500,941,061,0311,96134 122PLNWSE1,03
NP I PoONIKE18.2. 0:40:05--56,750,8212 637 733USDNYQ56,75
NP I PoOCSS Inds18.2. 0:40:04--26,040,8927 269USDNYQ26,04
NP I PoOStanley Furnitur18.2. 2:10:00--0,860,0032 931USDNSQ,86
NP I PoOSkyline Corp18.2. 0:40:04--11,70-1,0211 008USDNYQ11,70
NP I PoOBovis Homes Grp17.2. 17:35:258,028,428,41-1,121 337 522GBPLSE8,41
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,00
NP I PoOJHM Development17.2. 18:06:501,401,441,40-4,7638 295PLNWSE1,40
NP I PoOSEB17.2. 17:35:10125,00-123,550,0868 065EURPAR123,55
NP I PoOArctic Cat Inc18.2. 2:10:00--18,550,16279 458USDNSQ18,55
NP I PoOAdidas Depository Receipt17.2. 23:45:36--78,90-0,0821 222USDPNK78,84
NP I PoOLVMH17.2. 17:35:58--186,85-1,50723 993EURPAR186,85
NP I PoOPolaris Inds18.2. 0:40:05--87,160,80488 075USDNYQ87,16
NP I PoOBRIJU17.2. 18:06:5027,8028,8828,320,2535 995PLNWSE28,32
NP I PoOAgfa-Gevaert17.2. 17:36:26--3,900,21217 912EURBRU3,90
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,88
NP I PoOLZPS Protektor17.2. 18:06:483,203,263,260,001 755PLNWSE3,26
NP I PoOStanley Black18.2. 0:40:04--126,650,20486 607USDNYQ126,65
NP I PoOBassett Furn18.2. 2:10:00--26,30-0,3830 547USDNSQ26,30
NP I PoOWojas17.2. 18:06:525,225,295,250,001 967PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N17.2. 17:30:05--74,80-1,972 254 377CHFVTX74,80
NP I PoOAustria Email17.2. 17:45:00--9,374,0070EURVIE9,37
NP I PoODom Development17.2. 18:06:5061,9962,9962,000,00899PLNWSE62,00
NP I PoOLennar18.2. 0:40:05--46,460,611 233 321USDNYQ46,46
NP I PoOAdidas17.2. 17:35:15148,00148,10148,450,58678 885EURGER148,45
NP I PoOBerkeley Group Units17.2. 17:35:2028,0029,5029,380,41288 932GBPLSE29,38
NP I PoORonson Europe17.2. 18:06:491,801,881,851,09124 786PLNWSE1,85
NP I PoOBigben Interact17.2. 17:35:266,20-6,20-0,3224 023EURPAR6,20
NP I PoOSharp Depository Receipt17.2. 23:20:00--2,933,3578 547USDPNK2,93
NP I PoOSODASTREAM INTER18.2. 2:10:00--47,14-1,11400 382USDNSQ47,14
NP I PoOCulp Inc18.2. 0:40:04--32,950,6128 854USDNYQ32,95
NP I PoOElkop17.2. 18:06:510,750,760,7628,811 021 770PLNWSE,76
NP I PoOESOTIQ17.2. 18:06:529,7510,129,75-4,133 809PLNWSE9,75
NP I PoOSwatch Group17.2. 17:30:05--336,60-0,91216 656CHFVTX336,60
NP I PoOWistil16.2. 18:06:1667,5071,2069,100,001PLNWSE69,10
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa16.2. 11:36:490,010,040,01-65,00111EURFRA,01
NP I PoOLuxottica Group- ------EURMIL48,88
NP I PoOHermes Intl17.2. 17:35:10--407,500,0638 286EURPAR407,50
NP I PoOHusqvarna AB17.2. 17:29:3376,2576,4076,100,7333 312SEKSTO76,10
NP I PoOGino Rossi17.2. 18:06:522,092,142,140,47100 974PLNWSE2,14
NP I PoOPulte Homes18.2. 0:40:05--21,400,283 307 660USDNYQ21,40
NP I PoOLafuma17.2. 16:30:0020,5021,5021,00-2,33100EURPAR21,00
NP I PoOSurteco17.2. 17:36:2624,1224,2124,00-1,3012 307EURGER24,00
NP I PoOUniv Electronics18.2. 2:10:00--72,6515,13280 284USDNSQ72,65
NP I PoOPEGAS NONWOVENS17.2. 16:25:09--833,901,293 023CZKPSE-KOBOS833,90
NP I PoOElectroaparataj16.2. 17:00:010,160,170,171,815 000RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL66,40
NP I PoOMasters17.2. 18:06:491,861,891,891,613 910PLNWSE1,89
NP I PoOGruppa kompanii Depository Receipt17.2. 11:31:564,905,194,970,005 000USDLIB4,97
NP I PoOWhirlpool18.2. 0:40:04--177,190,28408 728USDNYQ177,19
NP I PoOChargeurs17.2. 17:35:26--19,35-3,1580 705EURPAR19,35
NP I PoOLG Electronics Depository Receipt17.2. 16:40:0911,4012,0511,70-5,261 720USDLIB11,70
NP I PoOSturm Ruger18.2. 0:40:04--49,70-0,60322 300USDNYQ49,70
NP I PoOSwatch Grp Unsp ADR17.2. 23:20:01--16,78-1,5015 489USDPNK16,78
NP I PoOJM17.2. 17:29:47284,40284,70284,200,18399 193SEKSTO284,20
NP I PoOUnifi18.2. 0:40:05--28,03-1,4495 257USDNYQ28,03
NP I PoOHarman Intl Inds18.2. 0:40:04--111,010,031 246 958USDNYQ111,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.