Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,8105,9-0,14
Msft0,13
IBM0,32
DCX65,965,92-1,62
PFE-0,28
24.5.2017 23:07:24
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat24.5. 22:49:3921 012,420,3620 937,9123.5.2017
NASDAQ Composite Indexvypsat24.5. 23:16:036 163,020,406 138,7123.5.2017
S&P 500vypsat---2 398,4223.5.2017
Toronto SE 300 Composite Indexvypsat24.5. 21:59:0015 418,11-0,3815 476,9423.5.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.5. 23:12:21 A - - 197,25 -0,12 1 291 442,00 USD NYQ 197,73
NP I PoO American Express 24.5. 23:05:03 A - - 77,12 -0,10 2 175 714,00 USD NYQ 77,20
NP I PoO Apple Computer 24.5. 23:12:49 A - - 153,35 -0,30 19 192 611,00 USD NSQ 153,80
NP I PoO Boeing 24.5. 23:05:03 A - - 185,25 0,96 2 425 132,00 USD NYQ 183,49
NP I PoO Caterpillar 24.5. 23:05:03 A - - 103,95 0,31 5 172 118,00 USD NYQ 103,63
NP I PoO Cisco Systems 24.5. 23:03:13 A - - 31,46 -0,85 23 456 362,00 USD NSQ 31,76
NP I PoO Coca Cola 24.5. 23:05:31 A - - 44,92 1,44 12 822 191,00 USD NYQ 44,39
NP I PoO E I du Pont 24.5. 23:05:03 A - - 78,38 1,34 2 601 183,00 USD NYQ 77,34
NP I PoO Exxon Mobil 24.5. 23:10:35 A - - 82,29 -0,35 8 240 225,00 USD NYQ 82,58
NP I PoO General Electric 24.5. 23:14:57 A - - 27,80 -1,59 53 832 493,00 USD NYQ 28,28
NP I PoO Goldman Sachs 24.5. 23:07:54 A - - 223,80 1,91 4 155 523,00 USD NYQ 219,64
NP I PoO Home Depot 24.5. 23:13:29 A - - 154,50 0,11 4 590 245,00 USD NYQ 154,83
NP I PoO Chevron 24.5. 23:05:03 A - - 106,22 -0,05 3 457 738,00 USD NYQ 106,27
NP I PoO IBM 24.5. 23:05:03 A - - 152,51 0,32 3 732 394,00 USD NYQ 152,03
NP I PoO Intel 24.5. 22:30:00 A - - 36,12 0,73 20 782 576,00 USD NSQ 35,86
NP I PoO Johnson&Johnson 24.5. 23:05:03 A - - 127,51 -0,01 3 967 529,00 USD NYQ 127,52
NP I PoO JPMorgan Chase 24.5. 23:05:03 A - - 85,71 -0,06 9 899 756,00 USD NYQ 85,76
NP I PoO McDonald's 24.5. 23:13:35 A - - 149,27 1,14 3 378 150,00 USD NYQ 147,82
NP I PoO Merck 24.5. 23:14:04 A - - 64,94 0,59 7 036 187,00 USD NYQ 64,55
NP I PoO Microsoft 24.5. 23:07:23 A - - 68,75 0,13 14 645 292,00 USD NSQ 68,68
NP I PoO NIKE 24.5. 23:09:11 A - - 52,03 -0,36 9 401 659,00 USD NYQ 52,20
NP I PoO Pfizer 24.5. 23:07:24 A - - 32,05 -0,28 22 436 977,00 USD NYQ 32,14
NP I PoO Procter & Gamble 24.5. 23:07:29 A - - 86,51 0,49 4 898 401,00 USD NYQ 86,08
NP I PoO Travlrs 24.5. 23:05:03 A - - 122,05 0,32 1 116 659,00 USD NYQ 121,66
NP I PoO United Tech 24.5. 23:05:03 A - - 122,08 0,01 2 419 664,00 USD NYQ 122,07
NP I PoO UnitedHealth Grp 24.5. 23:12:34 A - - 174,92 0,21 1 644 986,00 USD NYQ 175,22
NP I PoO Verizon Comms 24.5. 23:14:40 A - - 45,08 -0,97 15 909 149,00 USD NYQ 45,48
NP I PoO Visa 24.5. 23:05:03 A - - 94,81 1,01 6 907 082,00 USD NYQ 93,86
NP I PoO Wal-Mart 24.5. 23:05:03 A - - 78,15 -0,43 7 502 357,00 USD NYQ 78,49
NP I PoO Walt Disney Co 24.5. 23:14:39 A - - 107,51 0,64 4 375 026,00 USD NYQ 107,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.5. 23:05:03A--21,280,471 766 577USDNYQ21,18
NP I PoODecora24.5. 18:07:1211,2211,3411,34-0,0999PLNWSE11,35
NP I PoOTupperware Brand24.5. 23:05:03A--70,220,73292 839USDNYQ69,71
NP I PoOAmica Wronki24.5. 18:07:12193,00193,50193,000,523 232PLNWSE192,00
NP I PoOWolford AG24.5. 17:45:0019,2019,2519,250,29189EURVIE19,20
NP I PoOHovnanian Ent24.5. 23:06:22A--2,552,431 403 068USDNYQ2,47
NP I PoOMarine Products24.5. 23:05:03A--13,090,6920 717USDNYQ13,00
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,72
NP I PoOGildan Activewr- ------CADTOR37,85
NP I PoOGEOX- ------EURMIL2,71
NP I PoOBeneteau24.5. 17:35:0014,8314,8514,851,71123 024EURPAR14,60
NP I PoOCoach24.5. 23:05:03A--46,110,223 332 218USDNYQ46,01
NP I PoOMonnari Trade24.5. 18:07:118,909,029,021,4622 818PLNWSE8,89
NP I PoOCHRLES AND CLVRD24.5. 22:30:00A--0,890,5715 801USDNSQ,88
NP I PoOEkornes ASA- ------NOKOSL100,00
NP I PoONatuzzi Spa Depository Receipt24.5. 23:05:03A--2,732,6393 289USDNYQ2,66
NP I PoONautilus24.5. 23:05:03A--18,300,27165 380USDNYQ18,25
NP I PoOTechnicolor24.5. 17:35:004,644,664,64-0,30473 023EURPAR4,65
NP I PoOBellway24.5. 17:37:0928,7828,8028,79-0,24205 499GBPLSE28,86
NP I PoOLifetime Brands24.5. 22:30:00A--18,350,0015 011USDNSQ18,35
NP I PoOTrigano SA24.5. 17:38:0897,9598,2598,10-0,6013 836EURPAR98,69
NP I PoOForte24.5. 18:07:1478,0079,4579,451,8621 106PLNWSE78,00
NP I PoOHelen of Troy24.5. 22:30:00A--89,30-0,83184 792USDNSQ90,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.5. 23:05:03A--14,300,14641 705USDNYQ14,28
NP I PoOCharacter Group24.5. 13:59:154,954,954,90-1,66-GBPLSE4,98
NP I PoOM/I Homes24.5. 23:05:03A--28,661,09279 753USDNYQ28,35
NP I PoOSnap-on24.5. 23:05:03A--162,17-0,64442 211USDNYQ163,21
NP I PoOVan De Velde24.5. 17:35:0648,3548,6548,35-0,648 259EURBRU48,66
NP I PoOBarratt Dev24.5. 17:37:096,086,096,09-0,082 459 586GBPLSE6,09
NP I PoOProchnik24.5. 18:07:140,991,000,99-1,0027 386PLNWSE1,00
NP I PoOTomTom24.5. 17:35:179,179,199,190,671 379 390EURAEX9,13
NP I PoOADMIRAL BOATS24.5. 18:06:550,020,030,030,00118 500PLNWSE,03
NP I PoOCavco Industries24.5. 22:30:00A--116,601,0854 227USDNSQ115,35
NP I PoOWERTH-HOLZ18.5. 18:07:060,280,320,323,701 000PLNWSE,32
NP I PoOCallaway Golf Co24.5. 23:05:03A--12,740,00580 843USDNYQ12,74
NP I PoONewell Rubber24.5. 23:05:03A--52,81-0,062 727 690USDNYQ52,84
NP I PoOChristian Dior24.5. 17:35:00253,25253,80253,350,12107 568EURPAR253,05
NP I PoOLa-Z-Boy Inc24.5. 23:05:03A--27,00-0,18626 868USDNYQ27,05
NP I PoOIntl Greetings24.5. 17:17:543,293,303,320,00-GBPLSE3,31
NP I PoODrewex24.5. 18:07:151,491,531,544,762 013PLNWSE1,47
NP I PoOTaylor Woodrow24.5. 17:38:242,002,002,000,457 626 023GBPLSE1,99
NP I PoOHornby24.5. 14:53:360,320,330,32-1,50-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock24.5. 17:36:2458,7158,9858,982,0410 483EURGER57,80
NP I PoOZaklady24.5. 18:07:152,732,742,740,0043 963PLNWSE2,74
NP I PoOAV Homes24.5. 22:30:00A--16,350,0042 485USDNSQ16,35
NP I PoOHooker Furniture24.5. 22:30:00A--41,40-0,8445 090USDNSQ41,75
NP I PoOPUMA24.5. 17:35:41358,90359,75359,450,013 224EURGER359,40
NP I PoOMohawk Inds24.5. 23:05:03A--235,541,15415 153USDNYQ232,87
NP I PoOBrunswick24.5. 23:05:03A--54,690,70777 995USDNYQ54,31
NP I PoOPrima Moda24.5. 18:07:143,603,693,690,002PLNWSE3,69
NP I PoOD R Horton24.5. 23:05:03A--33,600,692 866 218USDNYQ33,37
NP I PoOTempur Pedic24.5. 23:05:03A--47,660,48579 811USDNYQ47,43
NP I PoOLexibook Linguis24.5. 17:27:261,751,771,763,534 515EURPAR1,70
NP I PoOGarmin Ltd24.5. 22:30:00A--51,49-0,37619 632USDNSQ51,68
NP I PoOMDC Holdings24.5. 23:05:03A--34,291,03538 146USDNYQ33,94
NP I PoOWolverine WW24.5. 23:05:03A--25,08-0,67571 061USDNYQ25,25
NP I PoONIKON Depository Receipt24.5. 21:52:20A--15,22-1,364 141USDPNK15,43
NP I PoOElectrolux AB24.5. 12:59:35272,00272,20273,300,15561 239SEKSTO272,90
NP I PoOLentex24.5. 18:07:1510,6310,6710,670,473 732PLNWSE10,62
NP I PoONACCO Industries24.5. 23:05:03A--66,100,009 514USDNYQ66,10
NP I PoOSteven Madden24.5. 22:30:00A--37,550,13353 859USDNSQ37,50
NP I PoOMeritage Homes24.5. 23:05:03A--40,650,99277 294USDNYQ40,25
NP I PoOLinz Textil23.5. 17:45:00380,00420,00420,000,005EURVIE420,00
NP I PoOLPP SA24.5. 18:07:116 250,056 314,206 314,200,071 967PLNWSE6 310,05
NP I PoOGRODNO24.5. 18:07:146,296,446,440,0024PLNWSE6,44
NP I PoONexity24.5. 17:35:0053,0553,0853,050,5339 150EURPAR52,77
NP I PoOSkechers USA24.5. 23:05:03A--24,111,953 167 976USDNYQ23,65
NP I PoOTechnicolor Depository Receipt24.5. 17:30:04A--5,030,00645USDPNK5,03
NP I PoOThermador Gpe24.5. 17:35:1890,4091,0591,050,491 834EURPAR90,61
NP I PoOSwatch Group24.5. 17:30:0875,0077,7076,25-0,39131 845CHFSWX76,55
NP I PoOWIZCOM24.5. 15:55:230,000,020,01-31,25100EURFRA,02
NP I PoOToll Brothers24.5. 23:05:03A--37,970,502 817 731USDNYQ37,78
NP I PoOColumbia Sptswr24.5. 22:30:00A--52,81-0,83182 722USDNSQ53,25
NP I PoOAmer Sports24.5. 17:29:4220,7820,7920,820,92545 069EURHEL20,63
NP I PoOBurberry Group24.5. 17:35:1517,5117,5317,520,631 130 101GBPLSE17,41
NP I PoOROBYG24.5. 18:07:153,313,323,311,5373 714PLNWSE3,26
NP I PoOCesar24.5. 15:30:000,020,030,02-33,336 055EURPAR,03
NP I PoOBurberry Group Depository Receipt24.5. 21:59:58A--22,680,2253 238USDPNK22,63
NP I PoOINTERNITY10.5. 18:08:081,151,391,340,005 000PLNWSE1,34
NP I PoOBlack Diamond24.5. 22:30:00A--5,950,0047 640USDNSQ5,95
NP I PoOForbo Holding AG24.5. 17:30:081 601,001 602,001 601,000,571 572CHFSWX1 592,00
NP I PoOCCC24.5. 18:07:10220,00221,00220,75-2,1578 972PLNWSE225,60
NP I PoOPersimmon24.5. 17:35:2024,5924,6124,600,161 089 184GBPLSE24,56
NP I PoOAccell Group24.5. 17:35:4430,0030,0530,030,1056 195EURAEX30,00
NP I PoOHunter Douglas24.5. 17:35:1773,8674,4773,86-0,19902EURAEX74,00
NP I PoOVF24.5. 23:05:03A--52,85-0,262 445 683USDNYQ52,99
NP I PoORedan24.5. 18:07:131,801,891,890,5310 010PLNWSE1,88
NP I PoOJAKKS Pacific24.5. 22:30:00A--4,30-2,27229 356USDNSQ4,40
NP I PoOLeggett & Platt24.5. 23:05:03A--51,690,98780 579USDNYQ51,19
NP I PoOCherokee24.5. 22:30:00A--9,65-3,5060 088USDNSQ10,00
NP I PoOVistula24.5. 18:07:153,503,513,50-1,13128 976PLNWSE3,54
NP I PoOLVMH Depository Receipt24.5. 21:58:25A--51,060,3175 550USDPNK50,90
NP I PoOHusqvarna AB24.5. 12:59:4389,3589,4089,651,071 001 485SEKSTO88,70
NP I PoOImpact SA24.5. 16:29:550,800,810,80-2,4479 310RONBUH,82
NP I PoONovita24.5. 18:07:1555,5056,3055,50-1,35714PLNWSE56,26
NP I PoOAbsolute Hth Fit12.5. 23:20:01A--0,000,00500USDPNK,00
NP I PoOCrocs24.5. 22:30:00A--6,43-1,38566 928USDNSQ6,52
NP I PoORedrow24.5. 17:35:235,705,715,70-0,96651 750GBPLSE5,76
NP I PoOSolar Company24.5. 18:07:151,041,061,06-0,9327 102PLNWSE1,07
NP I PoOINTERBUD LUBLIN24.5. 18:07:130,800,900,903,45171PLNWSE,87
NP I PoONIKE24.5. 23:09:11A--52,03-0,369 401 659USDNYQ52,20
NP I PoOCSS Inds24.5. 23:05:03A--25,780,0020 624USDNYQ25,78
NP I PoOStanley Furnitur24.5. 22:30:00A--1,131,6519 170USDNSQ1,11
NP I PoOSkyline Corp24.5. 23:05:03A--5,41-1,1013 136USDNYQ5,47
NP I PoOBovis Homes Grp24.5. 17:35:289,129,139,12-0,49250 418GBPLSE9,17
NP I PoOCarbon Design24.5. 18:06:561,932,081,98-6,60100PLNWSE2,12
NP I PoOJHM Development24.5. 18:07:131,431,471,472,0845 816PLNWSE1,44
NP I PoOSEB24.5. 17:35:00154,50154,60154,551,3858 738EURPAR152,45
NP I PoOAdidas Depository Receipt24.5. 21:58:58A--95,06-0,7221 508USDPNK95,75
NP I PoOLVMH24.5. 17:37:28227,10227,15227,10-0,09605 031EURPAR227,30
NP I PoOPolaris Inds24.5. 23:05:03A--85,72-0,97389 814USDNYQ86,56
NP I PoOBRIJU24.5. 18:07:148,908,998,9916,60112 891PLNWSE7,71
NP I PoOAgfa-Gevaert24.5. 17:35:064,104,114,10-1,96249 268EURBRU4,18
NP I PoODomex-Bud Devel15.5. 18:08:000,660,680,680,00300PLNWSE,68
NP I PoOLZPS Protektor24.5. 18:07:113,633,703,700,003 552PLNWSE3,70
NP I PoOStanley Black24.5. 23:05:03A--136,180,59977 826USDNYQ135,38
NP I PoOBassett Furn24.5. 22:30:00A--28,000,0027 468USDNSQ28,00
NP I PoOWojas24.5. 18:07:154,854,904,900,002 144PLNWSE4,90
NP I PoOCIE FIN RICHEMONT N24.5. 17:19:5480,7082,0081,05-0,12817 889CHFVTX81,15
NP I PoODom Development24.5. 18:07:1373,8574,5073,850,34533PLNWSE73,60
NP I PoOLennar24.5. 23:05:03A--51,980,681 332 164USDNYQ51,63
NP I PoOAdidas24.5. 17:35:03169,80169,90169,85-0,88467 193EURGER171,35
NP I PoOBerkeley Group Units24.5. 17:35:2533,5433,5633,550,00284 079GBPLSE33,55
NP I PoORonson Europe24.5. 18:07:121,701,731,731,178PLNWSE1,71
NP I PoOBigben Interact24.5. 17:39:277,037,047,045,39116 841EURPAR6,68
NP I PoOSharp Depository Receipt24.5. 21:19:57A--3,68-0,5455 419USDPNK3,70
NP I PoOSODASTREAM INTER24.5. 22:30:00A--52,10-0,76165 016USDNSQ52,50
NP I PoOCulp Inc24.5. 23:05:03A--31,200,1613 571USDNYQ31,15
NP I PoOElkop24.5. 18:07:140,270,280,280,00343 659PLNWSE,28
NP I PoOESOTIQ24.5. 18:07:159,209,399,390,11286PLNWSE9,38
NP I PoOSwatch Group24.5. 17:30:08385,10393,00386,00-1,20164 226CHFVTX390,70
NP I PoOWistil23.5. 18:05:2374,0083,7578,31-1,00213PLNWSE78,31
NP I PoOKampa23.5. 16:10:470,020,040,020,00137EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,70
NP I PoOHermes Intl24.5. 17:35:10437,50438,25437,650,0256 805EURPAR437,55
NP I PoOHusqvarna AB24.5. 12:59:5189,1589,4088,850,858 751SEKSTO88,10
NP I PoOGino Rossi24.5. 18:07:152,022,032,030,5046 871PLNWSE2,02
NP I PoOPulte Homes24.5. 23:05:03A--23,080,703 967 261USDNYQ22,92
NP I PoOLafuma24.5. 16:30:0025,0026,0026,006,12220EURPAR24,50
NP I PoOSurteco24.5. 17:36:1323,3423,4723,340,471 857EURGER23,23
NP I PoOUniv Electronics24.5. 22:30:00A--62,45-0,4045 381USDNSQ62,70
NP I PoOPEGAS NONWOVENS24.5. 16:25:15--925,000,009 727CZKPSE-KOBOS925,00
NP I PoOElectroaparataj23.5. 11:30:000,180,190,194,976 669RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL62,20
NP I PoOMasters24.5. 18:07:121,551,601,60-2,441 279PLNWSE1,64
NP I PoOGruppa kompanii Depository Receipt19.5. 15:48:494,515,134,88-7,5825 715USDLIB4,88
NP I PoOWhirlpool24.5. 23:05:03A--179,98-0,44457 026USDNYQ180,78
NP I PoOChargeurs24.5. 17:35:2025,2525,4225,421,4450 423EURPAR25,06
NP I PoOLG Electronics Depository Receipt24.5. 16:00:5915,2016,4015,503,332 200USDLIB15,00
NP I PoOSturm Ruger24.5. 23:05:03A--62,95-1,25136 240USDNYQ63,75
NP I PoOSwatch Grp Unsp ADR24.5. 21:59:06A--19,70-1,5012 026USDPNK20,00
NP I PoOJM24.5. 12:59:30321,60321,80322,100,47158 526SEKSTO320,60
NP I PoOUnifi24.5. 23:05:03A--27,42-1,4748 809USDNYQ27,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování