Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,2441,2-4,00
KB712713-3,94
PKN58,558,56-3,71
Msft157,65157,69-0,33
Nokia3,4233,43-4,92
IBM127,7127,75-4,05
Daimler AG37,23537,285-3,35
PFE32,6232,63-4,34
28.02.2020 20:15:48
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat28.2. 20:22:218 412,44-1,808 566,4827.02.2020
S&P 500vypsat28.2. 20:21:002 893,96-2,852 978,7627.02.2020
Toronto SE 300 Composite Indexvypsat28.2. 20:20:0016 127,06-3,5316 717,4427.02.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 28.2. 20:15:47 146,53 146,62 146,70 -2,30 7 909 930,00 USD NYQ 150,16
NP I PoO American Express 28.2. 20:15:47 108,06 108,12 108,06 -4,21 6 447 647,00 USD NYQ 112,81
NP I PoO Apple Computer 28.2. 20:15:48 265,09 265,13 265,04 -3,10 75 894 868,00 USD NSQ 273,52
NP I PoO Boeing 28.2. 20:15:47 271,17 271,35 271,19 -5,76 10 165 023,00 USD NYQ 287,76
NP I PoO Caterpillar 28.2. 20:15:46 120,80 120,92 120,81 -2,00 4 656 034,00 USD NYQ 123,27
NP I PoO Cisco Systems 28.2. 20:15:47 39,03 39,04 39,03 -2,52 51 221 874,00 USD NSQ 40,04
I PoO Coca Cola 28.2. 20:15:47 52,53 52,54 52,55 -4,33 22 278 437,00 USD NYQ 54,93
NP I PoO Exxon Mobil 28.2. 20:15:49 50,27 50,29 50,28 0,93 40 034 901,00 USD NYQ 49,82
NP I PoO General Electric 28.2. 20:15:48 10,33 10,34 10,34 -0,48 80 187 620,00 USD NYQ 10,39
NP I PoO Goldman Sachs 28.2. 20:15:46 195,70 195,81 195,77 -4,82 3 932 307,00 USD NYQ 205,69
NP I PoO Home Depot 28.2. 20:15:47 214,54 214,67 214,54 -4,53 7 069 330,00 USD NYQ 224,73
NP I PoO Chevron 28.2. 20:15:46 91,29 91,31 91,29 -3,02 12 025 844,00 USD NYQ 94,13
NP I PoO IBM 28.2. 20:15:46 127,70 127,75 127,72 -4,05 7 702 514,00 USD NYQ 133,11
NP I PoO Intel 28.2. 20:15:48 54,21 54,22 54,23 -2,87 33 931 084,00 USD NSQ 55,83
NP I PoO Johnson&Johnson 28.2. 20:15:47 131,57 131,61 131,57 -5,43 10 809 439,00 USD NYQ 139,12
NP I PoO JPMorgan Chase 28.2. 20:15:47 113,47 113,50 113,43 -6,54 25 946 060,00 USD NYQ 121,37
NP I PoO McDonald's 28.2. 20:15:47 189,84 189,93 189,85 -5,55 6 731 010,00 USD NYQ 201,00
NP I PoO Merck 28.2. 20:15:47 74,91 74,93 74,92 -4,05 14 693 478,00 USD NYQ 78,08
NP I PoO Microsoft 28.2. 20:15:48 157,65 157,69 157,67 -0,33 64 039 662,00 USD NSQ 158,18
NP I PoO NIKE 28.2. 20:15:47 85,86 85,90 85,86 -3,04 7 725 381,00 USD NYQ 88,55
NP I PoO Pfizer 28.2. 20:15:46 32,62 32,63 32,62 -4,34 37 793 282,00 USD NYQ 34,10
NP I PoO Procter & Gamble 28.2. 20:15:48 111,03 111,05 111,05 -2,16 13 741 280,00 USD NYQ 113,50
NP I PoO Travlrs 28.2. 20:15:50 118,24 118,32 118,29 -4,67 1 815 560,00 USD NYQ 124,08
NP I PoO United Tech 28.2. 20:15:48 127,78 127,83 127,74 -3,36 6 784 136,00 USD NYQ 132,18
NP I PoO UnitedHealth Grp 28.2. 20:15:47 250,30 250,32 250,38 -1,39 5 470 641,00 USD NYQ 253,92
NP I PoO Verizon Comms 28.2. 20:15:49 53,07 53,08 53,07 -3,62 26 381 487,00 USD NYQ 55,06
NP I PoO Visa 28.2. 20:15:48 176,36 176,50 176,45 -1,98 13 504 124,00 USD NYQ 180,01
NP I PoO Walmart 28.2. 20:15:47 106,28 106,30 106,31 -3,70 10 263 595,00 USD NYQ 110,40
NP I PoO Walt Disney Co 28.2. 20:15:47 115,24 115,28 115,24 -2,37 23 068 417,00 USD NYQ 118,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group28.2. 17:35:1624,0526,7024,90-3,6877 344EURAEX25,85
NP I PoOAdidas28.2. 17:35:24249,45249,75250,55-2,571 916 560EURGER257,15
NP I PoOAdidas Depository Receipt28.2. 20:07:39--137,27-1,67261 456USDPNK139,60
NP I PoOAgfa-Gevaert28.2. 17:35:263,854,053,99-1,381 276 688EURBRU4,04
NP I PoOAmica Wronki28.2. 18:26:33110,00110,20111,60-3,137 440PLNWSE115,20
NP I PoOASICS- ------JPYTYO1 200,00
NP I PoOBarratt Dev28.2. 19:38:357,577,577,58-1,459 912 092GBPLSE7,69
NP I PoOBassett Furn28.2. 20:15:199,869,939,881,6557 240USDNSQ9,72
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.2. 20:15:4312,0612,1212,10-4,04286 941USDNYQ12,61
NP I PoOBellway28.2. 19:35:1737,2237,2437,08-2,95607 148GBPLSE38,21
NP I PoOBeneteau28.2. 17:35:038,518,878,56-2,62216 915EURPAR8,79
NP I PoOBerkeley Group Units28.2. 19:37:0647,5347,5546,44-4,26831 622GBPLSE48,50
NP I PoOBigben Interact28.2. 17:38:4614,6014,9014,72-0,67150 206EURPAR14,82
NP I PoOBovis Homes Grp28.2. 19:45:0012,7812,8012,79-1,321 657 037GBPLSE12,96
NP I PoOBRIJU28.2. 18:26:351,211,201,20-0,832 844PLNWSE1,21
NP I PoOBrunswick28.2. 20:15:1552,3752,4652,46-3,35530 773USDNYQ54,28
NP I PoOBurberry Group28.2. 19:45:0116,4916,5016,25-2,503 122 313GBPLSE16,76
NP I PoOBurberry Group Depository Receipt28.2. 20:12:03--21,30-0,40168 187USDPNK21,38
NP I PoOCallaway Golf Co28.2. 20:15:4316,7916,8016,790,72729 624USDNYQ16,67
NP I PoOCarbon Design28.2. 18:26:141,301,481,30-13,3310 859PLNWSE1,50
NP I PoOCavco Industries28.2. 20:09:29200,83204,34201,85-3,1454 734USDNSQ208,39
NP I PoOCCC28.2. 18:26:3271,0071,0571,95-8,92537 781PLNWSE79,00
NP I PoOCIE FIN RICHEMONT N28.2. 17:30:5365,7065,7065,40-0,946 305 741CHFVTX66,02
NP I PoOColumbia Sptswr28.2. 20:15:1780,0880,3480,36-3,98512 818USDNSQ83,69
NP I PoOCrocs28.2. 20:15:3026,5126,5226,52-6,801 533 296USDNSQ28,45
NP I PoOCSS Inds28.2. 19:51:079,379,399,380,0047 026USDNYQ9,38
NP I PoOCulp Inc28.2. 20:15:098,888,958,88-5,3352 507USDNYQ9,38
NP I PoOD R Horton28.2. 20:15:4753,0553,0853,06-5,013 678 105USDNYQ55,86
NP I PoODecora28.2. 18:26:3416,2016,3016,20-8,739 868PLNWSE17,75
NP I PoODe'Longhi- ------EURMIL15,46
NP I PoODom Development28.2. 18:26:3490,2092,8092,60-2,5322 401PLNWSE95,00
NP I PoODomex-Bud Devel28.2. 18:26:151,502,002,008,111 011PLNWSE1,85
NP I PoODrewex25.9. 18:04:180,03-0,551733,33464PLNWSE,03
NP I PoOElectrolux -A-28.2. 18:00:01230,00240,00230,00-12,88204SEKSTO264,00
NP I PoOElectrolux AB28.2. 18:00:00193,75193,90194,45-2,872 070 283SEKSTO200,20
NP I PoOElkop28.2. 18:26:350,860,950,95-7,9633 925PLNWSE1,03
NP I PoOESOTIQ28.2. 18:26:3612,1512,6012,60-3,084 160PLNWSE13,00
NP I PoOForbo Holding AG28.2. 17:30:531 398,001 460,001 419,00-3,346 328CHFSWX1 468,00
NP I PoOForte28.2. 18:26:3527,6527,9528,301,4329 968PLNWSE27,90
NP I PoOGarmin Ltd28.2. 20:15:2887,2787,4887,44-2,061 090 195USDNSQ89,28
NP I PoOGEOX- ------EURMIL,95
NP I PoOGildan Activewr- ------CADTOR33,34
NP I PoOGRODNO28.2. 18:26:354,764,904,76-9,85100 156PLNWSE5,28
NP I PoOGuinness Peat28.2. 19:01:530,590,600,59-5,816 417 095GBPLSE,63
NP I PoOHans Einhell AG Preferred Stock28.2. 17:36:2145,1045,8045,20-5,834 490EURGER48,00
NP I PoOHelen of Troy28.2. 20:14:00167,16167,89167,91-5,32190 155USDNSQ177,34
NP I PoOHermes Intl28.2. 17:35:26615,00632,00630,00-1,72197 017EURPAR641,00
NP I PoOHooker Furniture28.2. 20:14:1618,4318,5218,49-3,5067 435USDNSQ19,16
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,35
NP I PoOHusqvarna AB28.2. 18:00:0063,8463,9064,22-1,952 508 562SEKSTO65,50
NP I PoOHusqvarna AB28.2. 18:00:0063,6063,8063,40-2,7655 495SEKSTO65,20
NP I PoOCharacter Group28.2. 16:48:522,582,622,57-1,134 900GBPLSE2,62
NP I PoOChristian Dior28.2. 17:39:50370,00381,60381,00-1,6572 723EURPAR387,40
NP I PoOCHRLES AND CLVRD28.2. 20:14:560,850,860,861,0863 611USDNSQ,85
NP I PoOImpact SA28.2. 16:41:201,451,481,45-2,6990 131RONBUH1,49
NP I PoOINTERBUD LUBLIN28.2. 18:26:340,520,580,591,721 110PLNWSE,58
NP I PoOINTERNITY24.2. 18:03:392,222,322,280,0018 061PLNWSE2,22
NP I PoOIntl Greetings28.2. 17:23:047,287,327,232,12500GBPLSE7,09
NP I PoOJAKKS Pacific28.2. 18:43:480,700,710,72-0,7024 284USDNSQ,73
NP I PoOJM28.2. 18:00:00261,70262,20262,50-3,81548 029SEKSTO272,90
NP I PoOKampa27.2. 11:12:560,010,020,010,005EURFRA,01
NP I PoOKB Home28.2. 20:15:3732,5032,5332,52-5,741 758 180USDNYQ34,50
NP I PoOLafuma28.2. 11:30:5817,3018,5017,501,161 060EURPAR17,30
NP I PoOLa-Z-Boy Inc28.2. 20:14:5228,5328,6128,59-2,22146 138USDNYQ29,24
NP I PoOLeggett & Platt28.2. 20:15:3539,0339,0939,06-0,241 171 763USDNYQ39,15
NP I PoOLennar28.2. 20:15:4760,3660,4060,36-4,182 845 954USDNYQ62,99
NP I PoOLentex28.2. 18:26:367,407,567,501,35197 352PLNWSE7,40
NP I PoOLG Electronics Depository Receipt26.2. 16:43:169,459,7010,100,002 000USDLIB10,10
NP I PoOLifetime Brands28.2. 20:15:106,036,126,08-2,0219 059USDNSQ6,20
NP I PoOLinz Textil21.2. 17:45:06270,00280,00270,000,0020EURVIE270,00
NP I PoOLPP SA28.2. 18:26:336 900,006 925,006 900,00-2,066 505PLNWSE7 045,00
NP I PoOLVMH28.2. 17:39:42365,00371,00370,850,272 347 024EURPAR369,85
NP I PoOLVMH Depository Receipt28.2. 20:15:58--81,112,22218 944USDPNK79,35
NP I PoOLZPS Protektor28.2. 18:26:322,813,033,03-0,331 627PLNWSE3,04
NP I PoOM/I Homes28.2. 20:16:0136,7336,8236,73-4,22262 754USDNYQ38,35
NP I PoOMarine Products28.2. 19:40:1812,5612,7012,76-0,7816 499USDNYQ12,86
NP I PoOMasters28.2. 18:26:331,691,691,680,0014 645PLNWSE1,68
NP I PoOMDC Holdings28.2. 20:15:4338,9839,0138,98-3,78342 568USDNYQ40,51
NP I PoOMeritage Homes28.2. 20:16:0163,8763,9863,87-2,34611 485USDNYQ65,40
NP I PoOMohawk Inds28.2. 20:15:46120,71120,89120,71-2,13737 512USDNYQ123,34
NP I PoOMonnari Trade28.2. 18:26:322,522,522,524,1367 429PLNWSE2,42
NP I PoONACCO Industries28.2. 19:52:4442,0042,2742,24-2,9610 650USDNYQ43,53
NP I PoONautilus28.2. 20:15:393,173,193,1714,86738 940USDNYQ2,76
NP I PoONexity28.2. 17:35:0141,4041,7041,70-3,38243 490EURPAR43,16
NP I PoONIKE28.2. 20:15:4785,8685,9085,86-3,047 725 381USDNYQ88,55
NP I PoONIKON Depository Receipt28.2. 19:50:28--9,90-2,4227 309USDPNK10,14
NP I PoONovita28.2. 18:26:3639,0043,3042,80-1,83861PLNWSE43,60
NP I PoOPanasonic Corp- ------JPYTYO1 083,00
NP I PoOPersimmon28.2. 19:38:1528,3828,4028,36-1,622 437 033GBPLSE28,83
NP I PoOPFNonwovens28.2. 17:00:03614,00620,00620,00-1,909 991CZKPSE-KOBOS620,00
NP I PoOPolaris Inds28.2. 20:15:4281,0681,2681,18-2,64562 746USDNYQ83,38
NP I PoOPrima Moda27.2. 18:04:540,600,650,601,696 010PLNWSE,60
NP I PoOPulte Homes28.2. 20:15:4640,4940,5240,52-2,924 256 198USDNYQ41,74
NP I PoOPUMA28.2. 17:35:2468,9069,0569,20-2,40888 148EURGER70,90
NP I PoORedan28.2. 18:26:340,230,220,22-8,339 792PLNWSE,24
NP I PoORedrow Rg28.2. 19:27:587,457,477,37-2,461 505 133GBPLSE7,56
NP I PoORonson Europe28.2. 18:26:330,750,800,80-2,4555 886PLNWSE,82
NP I PoOSEB28.2. 17:38:59115,00119,30119,205,02251 703EURPAR113,50
NP I PoOSkechers USA28.2. 20:15:4732,3032,3532,33-0,691 585 415USDNYQ32,55
NP I PoOSkyline Corp28.2. 20:15:1025,0725,1025,10-1,34329 135USDNYQ25,44
NP I PoOSnap-on28.2. 20:15:49143,82143,97143,82-2,17526 268USDNYQ147,01
NP I PoOSolar Company28.2. 18:26:364,304,604,62-6,104 343PLNWSE4,92
NP I PoOSONY- ------JPYTYO6 877,00
NP I PoOStanley Black28.2. 20:15:49135,49135,65135,57-0,421 623 750USDNYQ136,13
NP I PoOSteven Madden28.2. 20:15:3932,3832,4232,41-1,04939 682USDNSQ32,75
NP I PoOSturm Ruger28.2. 20:14:4747,0847,3347,22-3,77207 738USDNYQ49,07
NP I PoOSurteco28.2. 17:36:2522,5022,6022,550,2243 337EURGER22,50
NP I PoOSwatch Group28.2. 17:30:5342,0041,9841,30-3,91460 053CHFSWX42,98
NP I PoOSwatch Group28.2. 17:30:53218,00225,00221,90-2,59899 645CHFVTX227,80
NP I PoOSwatch Grp Unsp ADR28.2. 20:16:01--11,35-2,1665 243USDPNK11,60
NP I PoOTaylor Woodrow28.2. 19:31:522,022,022,01-2,2317 852 099GBPLSE2,05
NP I PoOTechnicolor28.2. 17:35:010,240,250,24-9,7310 386 946EURPAR,26
NP I PoOTechnicolor Depository Receipt27.2. 23:20:00--0,3723,33440USDPNK,37
NP I PoOTempur Pedic28.2. 20:15:4873,8273,8673,84-4,701 431 744USDNYQ77,48
NP I PoOTod's S.p.A.- ------EURMIL32,30
NP I PoOToll Brothers28.2. 20:15:4537,0637,0837,04-2,552 112 088USDNYQ38,01
NP I PoOTomTom Br Rg28.2. 17:36:178,959,209,13-1,841 505 240EURAEX9,30
NP I PoOTrigano SA28.2. 17:35:2767,3570,0068,50-2,4255 490EURPAR70,20
NP I PoOTupperware Brand28.2. 20:15:392,902,912,90-4,612 688 760USDNYQ3,04
NP I PoOUnifi28.2. 20:13:3521,0321,1421,14-1,1244 286USDNYQ21,38
NP I PoOUniv Electronics28.2. 20:15:0541,7041,7641,70-2,6855 538USDNSQ42,85
NP I PoOVan De Velde28.2. 17:35:0724,3025,0024,60-1,8017 265EURBRU25,05
NP I PoOVF28.2. 20:15:4770,8870,9270,96-3,063 411 357USDNYQ73,20
NP I PoOVistula28.2. 18:26:363,123,133,26-1,51434 952PLNWSE3,31
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,12
NP I PoOWhirlpool28.2. 20:15:47126,79127,03126,91-3,461 105 654USDNYQ131,45
NP I PoOWIZCOM24.2. 15:50:000,000,020,0170,002 000EURFRA,01
NP I PoOWojas28.2. 18:26:364,414,444,44-3,904 805PLNWSE4,62
NP I PoOWolford AG28.2. 17:45:015,505,905,903,512 042EURVIE5,70
NP I PoOWolverine WW28.2. 20:15:4126,3626,4026,39-1,38423 796USDNYQ26,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.