Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,35103,4-0,58
Msft1,23
Nokia5,5385,580,47
IBM1,14
Daimler AG50,5450,572,66
PFE1,02
16.2.2019 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat15.2. 23:16:027 472,410,617 472,4115.2.2019
S&P 500vypsat15.2. 22:58:002 775,601,092 775,6015.2.2019
Toronto SE 300 Composite Indexvypsat15.2. 22:00:0015 838,240,9115 838,2415.2.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 15.2. 22:15:09 - - 208,86 1,92 2 000 378,00 USD NYQ 204,93
NP I PoO American Express 16.2. 0:58:13 - - 107,69 0,71 3 882 276,00 USD NYQ 107,38
NP I PoO Apple Computer 16.2. 2:00:00 - - 170,42 -0,22 24 626 814,00 USD NSQ 170,42
NP I PoO Boeing 15.2. 22:15:09 - - 417,97 1,99 4 017 338,00 USD NYQ 409,82
NP I PoO Caterpillar 15.2. 22:15:09 - - 136,20 2,70 5 217 523,00 USD NYQ 132,62
NP I PoO Cisco Systems 16.2. 2:00:00 - - 49,43 2,13 30 189 636,00 USD NSQ 48,40
I PoO Coca Cola 15.2. 22:15:09 - - 45,24 -0,77 35 701 558,00 USD NYQ 45,24
NP I PoO Exxon Mobil 15.2. 22:15:09 - - 77,71 1,89 14 330 339,00 USD NYQ 76,27
NP I PoO General Electric 15.2. 22:15:09 - - 10,09 0,50 78 344 511,00 USD NYQ 10,09
NP I PoO Goldman Sachs 15.2. 22:15:09 - - 198,50 3,10 3 065 444,00 USD NYQ 192,53
NP I PoO Home Depot 15.2. 22:15:09 - - 192,39 2,49 4 997 891,00 USD NYQ 192,39
NP I PoO Chevron 15.2. 22:15:09 - - 119,35 1,01 6 209 780,00 USD NYQ 118,16
NP I PoO IBM 15.2. 22:15:09 - - 138,03 1,14 3 844 062,00 USD NYQ 136,48
NP I PoO Intel 16.2. 2:00:00 - - 51,66 1,67 22 520 361,00 USD NSQ 50,81
NP I PoO Johnson&Johnson 15.2. 22:15:09 - - 136,38 1,54 6 665 038,00 USD NYQ 134,31
NP I PoO JPMorgan Chase 15.2. 22:15:09 - - 105,55 3,06 14 716 861,00 USD NYQ 105,55
NP I PoO McDonald's 15.2. 22:15:09 - - 179,97 2,33 4 648 604,00 USD NYQ 175,87
NP I PoO Merck 15.2. 22:15:09 - - 79,81 1,10 10 387 517,00 USD NYQ 78,94
NP I PoO Microsoft 16.2. 2:00:00 - - 108,22 1,23 26 606 886,00 USD NSQ 106,90
NP I PoO NIKE 15.2. 22:15:09 - - 85,38 0,83 6 111 250,00 USD NYQ 84,68
NP I PoO Pfizer 15.2. 22:15:09 - - 42,40 1,02 18 186 859,00 USD NYQ 41,97
NP I PoO Procter & Gamble 15.2. 22:15:09 - - 98,48 0,02 12 069 080,00 USD NYQ 98,48
NP I PoO Travlrs 15.2. 23:33:21 - - 129,70 1,43 1 304 575,00 USD NYQ 126,93
NP I PoO United Tech 16.2. 0:01:03 - - 127,97 2,92 6 828 187,00 USD NYQ 124,13
NP I PoO UnitedHealth Grp 15.2. 22:15:09 - - 271,13 2,19 3 673 690,00 USD NYQ 271,13
NP I PoO Verizon Comms 15.2. 22:15:09 - - 55,16 2,09 15 718 366,00 USD NYQ 55,16
NP I PoO Visa 15.2. 22:15:09 - - 144,91 1,22 6 536 038,00 USD NYQ 143,16
NP I PoO Walmart 15.2. 22:15:09 - - 99,99 1,49 9 480 983,00 USD NYQ 99,99
NP I PoO Walt Disney Co 15.2. 22:15:09 - - 112,59 1,74 8 197 250,00 USD NYQ 112,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home15.2. 22:15:09--22,820,661 301 509USDNYQ22,67
NP I PoODecora15.2. 18:04:2415,1515,2515,251,331 816PLNWSE15,25
NP I PoOTupperware Brand15.2. 22:15:09--29,731,751 073 518USDNYQ29,22
NP I PoOAmica Wronki15.2. 18:04:23126,40128,00126,40-1,25855PLNWSE126,40
NP I PoOWolford AG15.2. 17:45:0010,7010,8010,700,0060EURVIE10,70
NP I PoOHovnanian Ent15.2. 22:15:09--0,65-0,51952 162USDNYQ,65
NP I PoOMarine Products15.2. 22:15:09--14,071,0850 943USDNYQ13,92
NP I PoOGuinness Peat15.2. 18:06:360,890,890,890,861 210 866GBPLSE,89
NP I PoOGildan Activewr- ------CADTOR45,89
NP I PoOGEOX- ------EURMIL1,38
NP I PoOBeneteau15.2. 17:35:2110,1410,2810,241,39180 903EURPAR10,24
NP I PoOSONY- ------JPYTYO5 046,00
NP I PoOMonnari Trade15.2. 18:04:225,025,105,04-4,36171 715PLNWSE5,04
NP I PoOCHRLES AND CLVRD16.2. 2:00:00--1,033,0041 192USDNSQ1,03
NP I PoONatuzzi Spa Depository Receipt15.2. 22:15:09--1,131,80181USDNYQ1,11
NP I PoONautilus16.2. 0:40:11--8,155,03533 083USDNYQ8,15
NP I PoOTechnicolor15.2. 17:35:170,970,990,970,26831 244EURPAR,97
NP I PoOBellway15.2. 18:38:3627,5028,6027,890,32252 772GBPLSE27,69
NP I PoOLifetime Brands16.2. 2:00:00--10,680,6614 258USDNSQ10,68
NP I PoOTrigano SA15.2. 17:35:0380,1080,7080,553,2745 528EURPAR80,55
NP I PoOForte15.2. 18:04:2624,4524,7024,702,9211 279PLNWSE24,70
NP I PoOHelen of Troy16.2. 2:00:00--115,290,81168 525USDNSQ115,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.2. 0:40:11--12,902,38423 667USDNYQ12,90
NP I PoOCharacter Group15.2. 16:43:275,445,485,38-2,0030 995GBPLSE5,46
NP I PoOM/I Homes16.2. 0:40:11--27,29-1,02182 687USDNYQ27,29
NP I PoOASICS- ------JPYTYO1 568,00
NP I PoOSnap-on15.2. 22:15:09--157,781,19403 325USDNYQ157,78
NP I PoOVan De Velde15.2. 17:35:0025,0025,9525,05-0,204 545EURBRU25,05
NP I PoOBarratt Dev15.2. 19:28:155,635,645,62-0,363 851 235GBPLSE5,64
NP I PoOTomTom15.2. 17:35:207,027,057,03-0,68849 285EURAEX7,03
NP I PoOCavco Industries16.2. 2:00:00--140,120,4163 667USDNSQ140,12
NP I PoOWERTH-HOLZ2.1. 18:03:080,160,230,220,004 550PLNWSE,22
NP I PoOCallaway Golf Co15.2. 22:15:09--16,483,521 715 794USDNYQ15,92
NP I PoOPanasonic Corp- ------JPYTYO1 025,00
NP I PoOChristian Dior15.2. 17:35:16381,10383,30382,500,479 218EURPAR382,50
NP I PoOLa-Z-Boy Inc15.2. 22:15:09--31,412,85358 216USDNYQ31,41
NP I PoOIntl Greetings15.2. 17:20:525,655,695,663,7665 899GBPLSE5,67
NP I PoODrewex14.2. 18:03:350,700,600,382,70100PLNWSE,38
NP I PoOTaylor Woodrow15.2. 18:54:251,441,701,640,006 719 022GBPLSE1,64
NP I PoOHornby15.2. 14:44:310,330,330,333,603 000GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock15.2. 17:35:5961,6063,0062,404,351 121EURGER62,40
NP I PoOHooker Furniture16.2. 2:00:00--31,012,6847 980USDNSQ31,01
NP I PoOPUMA15.2. 17:35:19441,00442,00442,50-1,88125 012EURGER442,50
NP I PoOMohawk Inds15.2. 22:15:09--139,210,30855 904USDNYQ139,21
NP I PoOBrunswick15.2. 23:05:11--51,432,801 539 436USDNYQ50,03
NP I PoOPrima Moda15.2. 18:04:261,082,582,58-2,64170PLNWSE2,58
NP I PoOD R Horton15.2. 22:15:09--39,970,437 585 356USDNYQ39,80
NP I PoOTempur Pedic16.2. 0:40:11--56,991,621 775 188USDNYQ56,99
NP I PoOGarmin Ltd16.2. 2:00:00--71,620,321 447 095USDNSQ71,62
NP I PoOMDC Holdings15.2. 23:05:11--28,971,76367 514USDNYQ28,47
NP I PoOWolverine WW15.2. 23:32:25--39,162,59849 096USDNYQ38,58
NP I PoONIKON Depository Receipt15.2. 23:20:00--15,751,294 947USDPNK15,75
NP I PoOElectrolux AB15.2. 18:00:03237,30237,50237,601,241 430 826SEKSTO234,70
NP I PoOLentex15.2. 18:04:277,327,407,40-0,542 369PLNWSE7,40
NP I PoONACCO Industries15.2. 23:05:11--36,453,0515 577USDNYQ35,37
NP I PoOSteven Madden16.2. 2:00:00--34,410,17855 950USDNSQ34,41
NP I PoOMeritage Homes15.2. 22:15:09--44,791,84428 427USDNYQ44,79
NP I PoOLinz Textil8.1. 17:45:05272,00300,00300,000,002EURVIE272,00
NP I PoOLPP SA15.2. 18:04:237 720,007 755,007 755,001,371 446PLNWSE7 755,00
NP I PoOGRODNO15.2. 18:04:255,185,305,30-3,649 414PLNWSE5,30
NP I PoONexity15.2. 17:35:2243,1843,5843,181,0388 413EURPAR43,18
NP I PoOSkechers USA16.2. 0:40:11--32,990,461 937 896USDNYQ32,99
NP I PoOTechnicolor Depository Receipt14.2. 23:20:00--1,07-2,91100USDPNK1,07
NP I PoOSwatch Group15.2. 17:31:5954,1556,2055,150,1898 343CHFSWX55,05
NP I PoOWIZCOM6.2. 15:28:220,000,010,010,0010 000EURFRA,00
NP I PoOToll Brothers15.2. 22:15:09--36,850,381 404 384USDNYQ36,85
NP I PoOColumbia Sptswr16.2. 2:00:00--104,650,66363 246USDNSQ103,96
NP I PoOAmer Sports15.2. 18:00:0039,5539,5739,570,05427 052EURHEL39,57
NP I PoOBurberry Group15.2. 18:38:3316,6020,6019,61-0,091 006 261GBPLSE19,53
NP I PoOBurberry Group Depository Receipt15.2. 23:20:00--25,560,3520 622USDPNK25,56
NP I PoOINTERNITY15.2. 18:04:071,331,431,430,002 823PLNWSE1,43
NP I PoOForbo Holding AG15.2. 17:31:591 350,001 448,001 400,00-0,642 048CHFSWX1 400,00
NP I PoOCCC15.2. 18:04:22173,50174,20173,50-1,25100 348PLNWSE173,50
NP I PoOPersimmon15.2. 19:28:1524,0424,0624,02-1,62812 759GBPLSE24,05
NP I PoOAccell Group15.2. 17:39:2618,8019,1019,000,6421 183EURAEX19,00
NP I PoOVF15.2. 23:05:11--86,901,081 866 008USDNYQ85,97
NP I PoORedan15.2. 18:04:240,600,630,63-1,56820PLNWSE,63
NP I PoOJAKKS Pacific16.2. 2:00:00--1,98-2,4627 806USDNSQ1,98
NP I PoOLeggett & Platt15.2. 22:15:09--44,951,28944 627USDNYQ44,95
NP I PoOCherokee16.2. 2:00:00--0,761,618 260USDNSQ,76
NP I PoOVistula15.2. 18:04:273,943,953,95-1,25137 954PLNWSE3,95
NP I PoOLVMH Depository Receipt15.2. 23:20:00--66,301,06861 024USDPNK66,30
NP I PoOHusqvarna AB15.2. 18:00:0375,3275,3875,301,671 142 132SEKSTO74,06
NP I PoOImpact SA15.2. 16:29:190,940,960,94-2,096 813RONBUH,94
NP I PoONovita14.2. 18:03:3540,1041,5040,601,00353PLNWSE40,60
NP I PoOAbsolute Hth Fit11.2. 23:20:00--0,000,00170USDPNK,00
NP I PoOCrocs16.2. 2:00:00--27,860,871 574 265USDNSQ27,86
NP I PoORedrow15.2. 18:39:425,426,125,66-2,20684 844GBPLSE5,66
NP I PoOSolar Company15.2. 18:04:260,580,600,600,0033 131PLNWSE,60
NP I PoOINTERBUD LUBLIN15.2. 18:04:240,310,530,531,9250PLNWSE,53
NP I PoONIKE15.2. 22:15:09--85,380,836 111 250USDNYQ84,68
NP I PoOCSS Inds15.2. 23:05:11--7,51-0,2742 535USDNYQ7,53
NP I PoOSkyline Corp16.2. 0:40:11--19,732,23445 615USDNYQ19,73
NP I PoOBovis Homes Grp15.2. 18:19:5910,1210,1310,09-0,09392 469GBPLSE10,12
NP I PoOCarbon Design8.2. 18:04:051,761,851,850,0010PLNWSE1,85
NP I PoOJHM Development15.2. 18:04:251,541,601,60-0,6253PLNWSE1,60
NP I PoOSEB15.2. 17:35:08137,50139,90139,002,2139 079EURPAR139,00
NP I PoOAdidas Depository Receipt15.2. 23:20:00--112,801,2725 888USDPNK112,80
NP I PoOLVMH15.2. 17:37:16291,50296,10294,201,15652 357EURPAR294,20
NP I PoOPolaris Inds15.2. 22:15:09--86,781,59534 972USDNYQ85,42
NP I PoOBRIJU15.2. 18:04:252,152,202,20-1,353 368PLNWSE2,20
NP I PoOAgfa-Gevaert15.2. 17:35:123,403,503,491,45144 815EURBRU3,49
NP I PoODomex-Bud Devel8.2. 18:04:050,821,010,800,002 515PLNWSE,80
NP I PoOLZPS Protektor15.2. 18:04:234,364,424,420,00109PLNWSE4,42
NP I PoOStanley Black15.2. 22:15:09--136,392,49998 461USDNYQ133,08
NP I PoOBassett Furn16.2. 2:00:00--18,982,5959 041USDNSQ18,50
NP I PoOWojas15.2. 18:04:263,904,004,00-1,23700PLNWSE4,00
NP I PoOCIE FIN RICHEMONT N15.2. 17:31:5971,0072,7072,261,012 207 383CHFVTX72,26
NP I PoODom Development15.2. 18:04:2574,8075,0075,001,35356PLNWSE75,00
NP I PoOLennar15.2. 22:15:09--48,901,373 598 135USDNYQ48,90
NP I PoOAdidas15.2. 17:35:18199,20199,30199,151,09814 575EURGER199,15
NP I PoOBerkeley Group Units15.2. 19:28:1138,2038,2238,100,55323 748GBPLSE38,21
NP I PoORonson Europe15.2. 18:04:240,850,890,890,0018 512PLNWSE,89
NP I PoOBigben Interact15.2. 17:35:139,409,669,50-0,5216 539EURPAR9,50
NP I PoOCulp Inc16.2. 0:40:11--18,891,7871 744USDNYQ18,89
NP I PoOElkop15.2. 18:04:250,800,820,82-18,0092 818PLNWSE,82
NP I PoOESOTIQ15.2. 18:04:2618,4518,5018,500,0060 390PLNWSE18,50
NP I PoOSwatch Group15.2. 17:31:59285,00284,70284,500,00275 509CHFVTX284,50
NP I PoOKampa15.2. 13:35:420,030,030,030,00213EURFRA,03
NP I PoOLuxottica Group- ------EURMIL51,70
NP I PoOHermes Intl15.2. 17:35:24539,00545,00540,80-0,1155 411EURPAR541,40
NP I PoOAmer Sports Sp ADR15.2. 23:20:00--22,271,22100USDPNK22,27
NP I PoOHusqvarna AB15.2. 18:00:0375,0075,4073,80-0,274 266SEKSTO74,00
NP I PoOGino Rossi15.2. 18:04:260,52-0,520,0014 889PLNWSE,52
NP I PoOPulte Homes15.2. 22:15:09--27,120,783 420 137USDNYQ26,91
NP I PoOLafuma5.2. 11:30:0320,2022,0022,000,0017EURPAR22,00
NP I PoOSurteco15.2. 17:36:2125,6025,8025,800,194 365EURGER25,80
NP I PoOUniv Electronics16.2. 2:00:00--28,60-0,52111 671USDNSQ28,60
NP I PoOPFNonwovens15.2. 11:28:10--836,000,009CZKPSE-KOBOS836,00
NP I PoOElectroaparataj15.1. 15:16:410,110,130,120,001 000RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL42,80
NP I PoOMasters15.2. 18:04:241,161,251,25-3,857 105PLNWSE1,25
NP I PoOWhirlpool15.2. 22:15:09--139,361,30897 177USDNYQ139,36
NP I PoOLG Electronics Depository Receipt14.2. 16:45:3712,1013,6013,20-2,942USDLIB13,20
NP I PoOSturm Ruger15.2. 22:15:09--58,992,09182 968USDNYQ58,99
NP I PoOSwatch Grp Unsp ADR15.2. 23:20:00--14,12-0,2119 851USDPNK14,12
NP I PoOJM15.2. 18:00:03183,15183,30183,300,38254 916SEKSTO182,60
NP I PoOUnifi16.2. 0:40:11--23,080,87159 692USDNYQ23,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování