Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,5518-0,38
KB806807-1,11
PKN85,1285,28-0,93
Msft167,07167,08-0,01
Nokia3,723,7275-1,17
IBM138,99139,020,50
Daimler AG46,2846,295-0,35
PFE40,3740,38-0,35
21.01.2020 20:14:52
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.1. 20:20:269 366,42-0,249 388,9417.01.2020
S&P 500vypsat21.1. 20:19:003 322,64-0,213 329,6217.01.2020
Toronto SE 300 Composite Indexvypsat21.1. 20:18:0017 558,40-0,2217 597,3920.01.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.1. 20:13:39 179,47 179,49 179,48 -1,03 1 946 698,00 USD NYQ 181,35
NP I PoO American Express 21.1. 20:13:54 130,67 130,71 130,68 -0,64 1 435 606,00 USD NYQ 131,52
NP I PoO Apple Computer 21.1. 20:13:55 317,20 317,24 317,18 -0,49 16 971 161,00 USD NSQ 318,73
NP I PoO Boeing 21.1. 20:12:43 306,01 306,22 306,27 -5,52 9 501 124,00 USD NYQ 324,15
NP I PoO Caterpillar 21.1. 20:13:51 146,07 146,13 146,11 -1,13 1 258 036,00 USD NYQ 147,78
NP I PoO Cisco Systems 21.1. 20:13:54 48,82 48,83 48,82 -0,42 8 758 696,00 USD NSQ 49,02
I PoO Coca Cola 21.1. 20:13:52 57,18 57,19 57,19 0,43 5 420 770,00 USD NYQ 56,94
NP I PoO Exxon Mobil 21.1. 20:13:54 67,90 67,91 67,91 -0,96 8 723 749,00 USD NYQ 68,56
NP I PoO General Electric 21.1. 20:13:54 11,67 11,68 11,67 -1,17 23 177 554,00 USD NYQ 11,81
NP I PoO Goldman Sachs 21.1. 20:13:54 246,89 246,97 246,96 -1,00 1 338 291,00 USD NYQ 249,46
NP I PoO Home Depot 21.1. 20:13:50 233,11 233,14 233,10 0,51 2 277 537,00 USD NYQ 231,91
NP I PoO Chevron 21.1. 20:13:53 113,46 113,48 113,46 -1,83 3 738 793,00 USD NYQ 115,58
NP I PoO IBM 21.1. 20:13:50 139,03 139,04 139,03 0,52 3 402 904,00 USD NYQ 138,31
NP I PoO Intel 21.1. 20:13:55 60,81 60,82 60,82 2,04 18 202 303,00 USD NSQ 59,60
NP I PoO Johnson&Johnson 21.1. 20:13:52 150,02 150,03 150,02 0,57 4 851 333,00 USD NYQ 149,17
NP I PoO JPMorgan Chase 21.1. 20:13:54 137,23 137,24 137,24 -0,70 4 440 346,00 USD NYQ 138,20
NP I PoO McDonald's 21.1. 20:13:43 211,16 211,19 211,18 -0,38 1 833 880,00 USD NYQ 211,98
NP I PoO Merck 21.1. 20:13:54 89,95 89,96 89,97 -1,10 5 020 751,00 USD NYQ 90,97
NP I PoO Microsoft 21.1. 20:13:55 167,07 167,08 167,09 -0,01 14 236 540,00 USD NSQ 167,10
NP I PoO NIKE 21.1. 20:13:49 104,43 104,44 104,43 -0,10 2 514 730,00 USD NYQ 104,53
NP I PoO Pfizer 21.1. 20:13:54 40,37 40,38 40,37 -0,35 12 216 089,00 USD NYQ 40,51
NP I PoO Procter & Gamble 21.1. 20:13:45 126,07 126,09 126,09 -0,25 4 797 896,00 USD NYQ 126,41
NP I PoO Travlrs 21.1. 20:13:45 140,86 140,91 140,88 0,11 703 559,00 USD NYQ 140,73
NP I PoO United Tech 21.1. 20:13:54 153,26 153,30 153,31 -0,71 1 921 019,00 USD NYQ 154,40
NP I PoO UnitedHealth Grp 21.1. 20:13:47 300,52 300,59 300,57 0,70 2 190 967,00 USD NYQ 298,47
NP I PoO Verizon Comms 21.1. 20:13:48 60,41 60,42 60,42 0,47 5 713 382,00 USD NYQ 60,13
NP I PoO Visa 21.1. 20:13:55 207,82 207,84 207,84 1,53 6 897 766,00 USD NYQ 204,70
NP I PoO Walmart 21.1. 20:13:54 115,46 115,48 115,46 0,43 3 975 315,00 USD NYQ 114,96
NP I PoO Walt Disney Co 21.1. 20:13:47 143,41 143,42 143,42 -0,63 4 813 244,00 USD NYQ 144,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.1. 20:13:4337,6737,6837,672,34740 859USDNYQ36,81
NP I PoODecora21.1. 18:04:0719,3019,6019,600,00749PLNWSE19,60
NP I PoOTupperware Brand21.1. 20:13:379,069,079,06-3,821 152 069USDNYQ9,42
NP I PoOAmica Wronki21.1. 18:04:06148,20148,60147,20-1,741 328PLNWSE149,80
NP I PoOWolford AG21.1. 17:45:005,906,206,15-3,1521 390EURVIE6,35
NP I PoOMarine Products21.1. 20:11:5313,5913,7313,65-4,1017 086USDNYQ14,23
NP I PoOGuinness Peat21.1. 18:34:520,790,790,78-0,98405 264GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR39,22
NP I PoOGEOX- ------EURMIL1,16
NP I PoOBeneteau21.1. 17:35:0010,0510,2510,16-0,3957 331EURPAR10,20
NP I PoOSONY- ------JPYTYO7 991,00
NP I PoOMonnari Trade21.1. 18:04:052,762,802,770,3618 140PLNWSE2,76
NP I PoOCHRLES AND CLVRD21.1. 20:13:221,551,561,550,1849 382USDNSQ1,55
NP I PoONautilus21.1. 20:13:263,483,493,49-1,271 078 132USDNYQ3,53
NP I PoOTechnicolor21.1. 17:35:100,660,670,67-1,04742 760EURPAR,67
NP I PoOBellway21.1. 18:47:5239,2041,2040,51-0,10175 278GBPLSE40,55
NP I PoOLifetime Brands21.1. 19:52:096,926,976,93-2,949 106USDNSQ7,14
NP I PoOTrigano SA21.1. 17:35:2286,6087,6587,00-2,7943 828EURPAR89,50
NP I PoOForte21.1. 18:04:0928,5528,6028,20-2,0858 746PLNWSE28,80
NP I PoOHelen of Troy21.1. 20:13:16182,80183,20183,19-0,1442 610USDNSQ183,45
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.1. 20:14:3915,5815,5915,591,80132 972USDNYQ15,31
NP I PoOCharacter Group21.1. 17:26:293,173,213,25-0,4660 870GBPLSE3,19
NP I PoOM/I Homes21.1. 20:09:2245,6345,6845,661,11133 317USDNYQ45,16
NP I PoOASICS- ------JPYTYO1 691,00
NP I PoOSnap-on21.1. 20:11:19169,01169,09169,04-0,57113 156USDNYQ170,00
NP I PoOVan De Velde21.1. 17:35:2627,2027,5027,30-0,735 941EURBRU27,50
NP I PoOBarratt Dev21.1. 18:50:577,908,208,06-1,252 555 979GBPLSE8,16
NP I PoOCavco Industries21.1. 20:11:56212,71214,00213,420,1513 350USDNSQ213,11
NP I PoOWERTH-HOLZ16.1. 18:03:560,070,150,1525,0010PLNWSE,07
NP I PoODe'Longhi- ------EURMIL17,72
NP I PoOCallaway Golf Co21.1. 20:13:3321,7921,8121,79-1,04605 842USDNYQ22,02
NP I PoOPanasonic Corp- ------JPYTYO1 113,50
NP I PoOChristian Dior21.1. 17:35:04458,00463,00461,80-2,2921 487EURPAR472,60
NP I PoOLa-Z-Boy Inc21.1. 20:12:4432,3332,3632,330,9477 769USDNYQ32,03
NP I PoOIntl Greetings21.1. 17:21:587,407,447,428,012 500GBPLSE6,89
NP I PoODrewex25.9. 18:04:180,010,350,55-97,56464PLNWSE,01
NP I PoOTaylor Woodrow21.1. 18:59:162,142,142,14-0,216 087 416GBPLSE2,14
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,40
NP I PoOElectrolux -A-21.1. 18:00:02264,00270,00272,000,74425SEKSTO270,00
NP I PoOHans Einhell AG Preferred Stock21.1. 17:35:5960,0060,6060,200,001 031EURGER60,20
NP I PoOHooker Furniture21.1. 20:11:5325,1225,1825,16-0,5143 447USDNSQ25,29
NP I PoOPUMA21.1. 17:35:0177,2077,3077,100,92543 461EURGER76,40
NP I PoOMohawk Inds21.1. 20:13:43141,06141,13141,090,99368 002USDNYQ139,70
NP I PoOBrunswick21.1. 20:12:5558,9258,9458,940,32172 442USDNYQ58,75
NP I PoOPrima Moda17.1. 18:03:520,560,750,61-8,264 680PLNWSE,61
NP I PoOD R Horton21.1. 20:13:4756,6956,7056,701,781 558 279USDNYQ55,71
NP I PoOTempur Pedic21.1. 20:13:5188,1688,1888,160,34338 868USDNYQ87,86
NP I PoOGarmin Ltd21.1. 20:14:22100,49100,53100,491,46543 054USDNSQ99,04
NP I PoOMDC Holdings21.1. 20:13:5543,0143,0243,011,32163 037USDNYQ42,45
NP I PoOWolverine WW21.1. 20:12:3933,6933,7133,69-1,36300 455USDNYQ34,15
NP I PoONIKON Depository Receipt21.1. 19:08:20--12,470,062 634USDPNK12,46
NP I PoOElectrolux AB21.1. 18:00:02243,40243,70243,300,66883 646SEKSTO241,70
NP I PoOLentex21.1. 18:04:097,347,487,520,003 158PLNWSE7,52
NP I PoONACCO Industries21.1. 20:00:4847,5547,8847,90-1,263 248USDNYQ48,51
NP I PoOSteven Madden21.1. 20:13:5041,6541,6741,66-1,65187 939USDNSQ42,36
NP I PoOMeritage Homes21.1. 20:10:5866,8266,8866,841,36153 469USDNYQ65,94
NP I PoOLinz Textil30.12. 17:45:05270,00286,00280,000,006EURVIE270,00
NP I PoOLPP SA21.1. 18:04:068 600,008 625,008 600,00-1,26955PLNWSE8 710,00
NP I PoOGRODNO21.1. 18:04:086,646,706,62-3,2259 852PLNWSE6,84
NP I PoONexity21.1. 17:35:2544,2644,4044,28-0,9475 230EURPAR44,70
NP I PoOSkechers USA21.1. 20:13:5241,1741,1841,17-1,741 277 875USDNYQ41,90
NP I PoOTechnicolor Depository Receipt21.1. 16:02:47--0,815,92197USDPNK,77
NP I PoOSwatch Group21.1. 17:30:3749,8050,9050,35-0,49220 129CHFSWX50,60
NP I PoOWIZCOM21.1. 12:48:180,000,020,01-31,8228 000EURFRA,00
NP I PoOToll Brothers21.1. 20:13:3444,7944,8144,811,43550 462USDNYQ44,18
NP I PoOColumbia Sptswr21.1. 20:13:0597,1397,1997,151,63443 100USDNSQ95,59
NP I PoOBurberry Group21.1. 19:28:2322,6222,6421,96-3,541 279 197GBPLSE22,77
NP I PoOBurberry Group Depository Receipt21.1. 20:12:14--29,77-3,34323 186USDPNK30,80
NP I PoOTomTom Br Rg21.1. 17:35:049,8010,0710,02-1,22431 313EURAEX10,14
NP I PoOINTERNITY20.1. 18:19:431,851,931,930,00900PLNWSE1,93
NP I PoOForbo Holding AG21.1. 17:30:371 680,001 700,001 700,000,473 160CHFSWX1 692,00
NP I PoOCCC21.1. 18:04:0595,6095,8095,700,2170 479PLNWSE95,50
NP I PoOPersimmon21.1. 18:59:1529,7629,7829,640,55786 020GBPLSE29,48
NP I PoOAccell Group21.1. 17:35:1126,4026,6026,60-0,1914 096EURAEX26,65
NP I PoOVF21.1. 20:13:4394,7494,7694,740,501 185 116USDNYQ94,27
NP I PoORedan21.1. 18:04:070,250,250,250,79553PLNWSE,25
NP I PoOJAKKS Pacific21.1. 20:01:431,071,091,073,43110 689USDNSQ1,03
NP I PoOLeggett & Platt21.1. 20:13:5251,2851,3051,290,18352 788USDNYQ51,20
NP I PoOVistula21.1. 18:04:093,903,953,86-1,5334 431PLNWSE3,92
NP I PoOLVMH Depository Receipt21.1. 20:12:41--94,20-3,0797 492USDPNK97,18
NP I PoOHusqvarna AB21.1. 18:00:0278,6278,6878,540,431 057 352SEKSTO78,20
NP I PoOImpact SA21.1. 16:39:421,491,491,490,3469 237RONBUH1,49
NP I PoONovita21.1. 18:04:0942,1042,9042,900,00541PLNWSE42,90
NP I PoOAbsolute Hth Fit2.1. 23:19:58--0,000,004 000USDPNK,00
NP I PoOCrocs21.1. 20:13:5141,5441,5741,57-0,02761 767USDNSQ41,58
NP I PoOSolar Company21.1. 18:04:095,055,205,202,974 205PLNWSE5,05
NP I PoOINTERBUD LUBLIN20.1. 18:20:010,570,560,48-7,69156PLNWSE,48
NP I PoONIKE21.1. 20:13:49104,43104,44104,43-0,102 514 730USDNYQ104,53
NP I PoOCSS Inds21.1. 20:13:409,349,359,3599,361 191 513USDNYQ4,69
NP I PoOSkyline Corp21.1. 20:12:1734,3334,3634,34-1,58372 820USDNYQ34,89
NP I PoOBovis Homes Grp21.1. 18:54:2813,6613,6813,630,54609 160GBPLSE13,56
NP I PoOCarbon Design7.1. 18:03:211,001,151,15-14,812 532PLNWSE1,15
NP I PoOJHM Development16.12. 18:03:551,731,911,760,00270PLNWSE1,76
NP I PoOSEB21.1. 17:36:18129,50131,00129,60-3,07103 287EURPAR133,70
NP I PoOAdidas Depository Receipt21.1. 20:11:03--172,64-0,1717 235USDPNK172,94
NP I PoOLVMH21.1. 17:37:01424,40426,50424,95-1,12674 294EURPAR429,75
NP I PoOPolaris Inds21.1. 20:13:5391,0091,0391,01-2,22302 657USDNYQ93,08
NP I PoOBRIJU21.1. 18:04:082,202,081,91-9,052 085PLNWSE2,10
NP I PoOAgfa-Gevaert21.1. 17:35:244,604,644,62-0,52246 074EURBRU4,65
NP I PoODomex-Bud Devel21.1. 18:03:481,401,551,5540,9115 359PLNWSE1,10
NP I PoOLZPS Protektor21.1. 18:04:063,023,153,150,00802PLNWSE3,15
NP I PoOStanley Black21.1. 20:14:53170,54170,58170,56-1,14739 998USDNYQ172,53
NP I PoOBassett Furn21.1. 20:05:5617,1617,3017,212,8031 330USDNSQ16,74
NP I PoOWojas21.1. 18:04:095,065,125,120,79578PLNWSE5,08
NP I PoOCIE FIN RICHEMONT N21.1. 17:30:3775,8076,9276,76-1,872 491 295CHFVTX78,22
NP I PoODom Development21.1. 18:04:0897,6097,8097,800,205 103PLNWSE97,60
NP I PoOLennar21.1. 20:14:5564,5164,5364,532,281 666 212USDNYQ63,09
NP I PoOAdidas21.1. 17:35:06311,10311,25311,500,40371 294EURGER310,25
NP I PoOBerkeley Group Units21.1. 18:47:5149,6152,3251,600,54279 171GBPLSE51,42
NP I PoORonson Europe21.1. 18:04:070,860,870,870,5815 505PLNWSE,87
NP I PoOBigben Interact21.1. 17:35:2014,7614,8614,84-6,08109 870EURPAR15,80
NP I PoOCulp Inc21.1. 19:40:4913,2813,3913,280,0027 464USDNYQ13,28
NP I PoOElkop21.1. 18:04:080,850,880,883,5325 877PLNWSE,85
NP I PoOESOTIQ21.1. 18:04:0911,2511,3011,25-3,857 255PLNWSE11,70
NP I PoOSwatch Group21.1. 17:30:37270,00255,00263,60-0,53358 068CHFVTX265,00
NP I PoORedrow Rg21.1. 18:50:067,867,887,87-0,92490 599GBPLSE7,92
NP I PoOKampa20.1. 13:07:580,010,020,01-53,4924 310EURFRA,01
NP I PoOHermes Intl21.1. 17:36:25706,00711,00709,20-1,0985 180EURPAR717,00
NP I PoOHusqvarna AB21.1. 18:00:0278,2078,6078,600,268 328SEKSTO78,40
NP I PoOPulte Homes21.1. 20:13:4042,5842,5942,581,891 279 306USDNYQ41,79
NP I PoOLafuma14.1. 16:30:0917,8018,5018,504,52140EURPAR17,70
NP I PoOSurteco21.1. 17:29:1720,3020,4020,30-0,25992EURGER20,35
NP I PoOUniv Electronics21.1. 20:03:2652,3552,4552,40-0,6328 339USDNSQ52,73
NP I PoOPFNonwovens21.1. 17:00:01696,00704,00704,00-0,28974CZKPSE-KOBOS704,00
NP I PoOTod's S.p.A.- ------EURMIL39,98
NP I PoOMasters21.1. 18:04:071,321,341,350,756 100PLNWSE1,29
NP I PoOWhirlpool21.1. 20:14:06151,28151,36151,33-0,85480 128USDNYQ152,63
NP I PoOLG Electronics Depository Receipt17.1. 12:51:0911,4012,4012,000,00240USDLIB12,00
NP I PoOSturm Ruger21.1. 20:13:1549,7349,8249,76-1,4356 179USDNYQ50,48
NP I PoOSwatch Grp Unsp ADR21.1. 20:14:57--13,52-4,3727 258USDPNK14,14
NP I PoOJM21.1. 18:00:02282,60282,80282,50-0,74126 548SEKSTO284,60
NP I PoOUnifi21.1. 20:13:3125,6725,7325,71-2,3920 576USDNYQ26,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.