Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398,7399,60,30
KB955,8956,70,50
PKN109,6109,65-1,22
Msft74,274,250,49
IBM147,08147,4-0,02
DCX64,664,610,72
PFE33,5733,65-0,86
20.7.2017 14:31:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat19.7. 23:16:036 385,040,646 385,0419.7.2017
S&P 500vypsat---2 473,8319.7.2017
Toronto SE 300 Composite Indexvypsat19.7. 22:00:0015 244,710,6315 244,7119.7.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 20.7. 14:21:24 P 210,00 212,30 212,50 0,19 10,00 USD NYQ 212,10
NP I PoO American Express 20.7. 14:22:58 P 86,85 87,10 84,88 -1,22 12 212,00 USD NYQ 85,93
NP I PoO Apple Computer 20.7. 14:26:01 P 151,40 151,50 151,40 0,25 37 288,00 USD NSQ 151,02
NP I PoO Boeing 20.7. 14:19:25 P 210,52 211,18 211,25 0,18 68,00 USD NYQ 210,88
NP I PoO Caterpillar 20.7. 0:40:06 P - - 107,85 0,73 2 857 917,00 USD NYQ 107,85
NP I PoO Cisco Systems 20.7. 14:00:00 P 31,85 32,00 32,00 0,31 590,00 USD NSQ 31,90
NP I PoO Coca Cola 20.7. 14:00:01 P 44,77 44,84 44,85 0,04 300,00 USD NYQ 44,83
NP I PoO E I du Pont 20.7. 14:11:46 P 83,44 85,58 85,58 0,27 1 448,00 USD NYQ 85,35
NP I PoO Exxon Mobil 20.7. 1:15:14 P - - 80,80 0,31 9 393 178,00 USD NYQ 80,85
NP I PoO General Electric 20.7. 14:24:19 P 26,93 27,01 26,99 0,19 37 814,00 USD NYQ 26,94
NP I PoO Goldman Sachs 20.7. 14:18:09 P 222,20 223,00 222,58 -0,13 6 991,00 USD NYQ 222,87
NP I PoO Home Depot 20.7. 0:55:00 P - - 153,30 0,74 2 808 385,00 USD NYQ 153,30
NP I PoO Chevron 20.7. 14:01:56 P 104,31 104,45 104,50 0,04 78,00 USD NYQ 104,46
NP I PoO IBM 20.7. 14:19:51 P 147,08 147,40 147,50 -0,02 1 518,00 USD NYQ 147,53
NP I PoO Intel 20.7. 14:18:30 P 34,51 34,72 34,55 -0,03 103,00 USD NSQ 34,56
NP I PoO Johnson&Johnson 20.7. 14:24:04 P 134,50 135,50 135,65 0,33 425,00 USD NYQ 135,21
NP I PoO JPMorgan Chase 20.7. 14:00:24 P 91,09 91,19 91,20 0,00 1 580,00 USD NYQ 91,20
NP I PoO McDonald's 20.7. 14:09:22 P 153,85 154,10 154,25 0,23 270,00 USD NYQ 153,89
NP I PoO Merck 20.7. 1:06:35 P - - 62,62 0,34 5 699 122,00 USD NYQ 62,62
NP I PoO Microsoft 20.7. 14:25:56 P 74,20 74,25 74,22 0,49 56 512,00 USD NSQ 73,86
NP I PoO NIKE 20.7. 14:25:26 P 57,69 57,82 59,10 2,30 18 128,00 USD NYQ 57,77
NP I PoO Pfizer 20.7. 14:17:54 P 33,57 33,65 33,33 -0,86 3 814,00 USD NYQ 33,62
NP I PoO Procter & Gamble 20.7. 1:37:10 P - - 88,28 -0,33 6 008 454,00 USD NYQ 88,35
NP I PoO Travlrs 20.7. 14:06:29 P 118,28 126,63 124,00 -1,95 401,00 USD NYQ 126,46
NP I PoO United Tech 20.7. 0:40:06 P - - 123,08 0,37 1 710 969,00 USD NYQ 123,08
NP I PoO UnitedHealth Grp 20.7. 14:18:56 P 188,00 189,25 189,25 0,03 427,00 USD NYQ 189,19
NP I PoO Verizon Comms 20.7. 14:17:42 P 43,39 43,50 43,45 0,00 2 562,00 USD NYQ 43,45
NP I PoO Visa 20.7. 14:23:46 P 98,25 98,36 98,81 0,57 16 099,00 USD NYQ 98,25
NP I PoO Wal-Mart 20.7. 14:25:57 P 75,78 75,80 75,64 -0,30 727,00 USD NYQ 75,87
NP I PoO Walt Disney Co 20.7. 14:13:43 P 106,63 106,91 106,99 0,16 165,00 USD NYQ 106,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.7. 0:40:06P--23,430,432 426 673USDNYQ23,43
NP I PoODecora20.7. 12:10:2510,0510,1010,05-1,47747PLNWSE10,20
NP I PoOTupperware Brand20.7. 0:40:06P--69,990,37328 937USDNYQ69,99
NP I PoOAmica Wronki20.7. 14:05:02171,60172,50172,500,94305PLNWSE170,90
NP I PoOWolford AG20.7. 9:29:2917,1117,4917,11-2,03240EURVIE17,11
NP I PoOHovnanian Ent20.7. 14:25:52P2,422,502,48-0,401 000USDNYQ2,49
NP I PoOMarine Products20.7. 0:40:06P--15,371,2545 010USDNYQ15,37
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR38,00
NP I PoOGEOX- ------EURMIL3,11
NP I PoOBeneteau20.7. 14:22:1314,9915,0015,000,0021 565EURPAR15,00
NP I PoOCoach20.7. 0:40:06P--48,150,841 217 068USDNYQ48,15
NP I PoOMonnari Trade20.7. 13:32:297,987,997,98-1,3628 682PLNWSE8,09
NP I PoOCHRLES AND CLVRD20.7. 2:10:00P0,671,400,870,0016 365USDNSQ,87
NP I PoOEkornes ASA- ------NOKOSL117,00
NP I PoONatuzzi Spa Depository Receipt20.7. 0:40:06P--2,720,0048 400USDNYQ2,72
NP I PoONautilus20.7. 0:40:06P--18,350,55107 182USDNYQ18,35
NP I PoOTechnicolor20.7. 14:25:234,004,004,001,34662 539EURPAR3,95
NP I PoOBellway20.7. 14:24:4930,8630,8830,87-0,9984 287GBPLSE31,18
NP I PoOLifetime Brands20.7. 2:10:00P17,5520,0019,700,0012 370USDNSQ19,70
NP I PoOTrigano SA20.7. 14:23:59114,55114,75114,60-0,783 623EURPAR115,50
NP I PoOForte20.7. 14:14:5277,7178,0078,00-2,107 146PLNWSE79,67
NP I PoOHelen of Troy20.7. 2:10:00P97,50199 999,9597,500,00212 790USDNSQ97,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.7. 0:40:06P--13,422,13306 008USDNYQ13,42
NP I PoOCharacter Group17.7. 17:35:204,855,054,90-2,023 900GBPLSE4,95
NP I PoOM/I Homes20.7. 0:40:06P--27,480,70121 669USDNYQ27,48
NP I PoOSnap-on20.7. 14:25:44P148,04158,00159,010,821 450USDNYQ157,71
NP I PoOVan De Velde20.7. 11:45:4445,8846,0045,990,491 481EURBRU45,76
NP I PoOBarratt Dev20.7. 14:22:566,086,086,08-0,331 042 156GBPLSE6,10
NP I PoOProchnik20.7. 13:33:000,850,860,85-1,1621 330PLNWSE,86
NP I PoOTomTom20.7. 14:25:169,659,659,651,203 260 104EURAEX9,53
NP I PoOADMIRAL BOATS20.7. 11:00:000,030,030,030,008 533PLNWSE,03
NP I PoOCavco Industries20.7. 2:10:00P0,05137,20131,550,0019 060USDNSQ131,55
NP I PoOWERTH-HOLZ11.7. 18:00:450,340,420,420,00100PLNWSE,42
NP I PoOCallaway Golf Co20.7. 0:40:06P--12,841,50780 514USDNYQ12,84
NP I PoONewell Rubber20.7. 0:40:06P--53,76-0,172 605 107USDNYQ53,76
NP I PoOChristian Dior20.7. 14:25:11244,00244,05244,001,2019 042EURPAR241,10
NP I PoOLa-Z-Boy Inc20.7. 0:40:06P--32,30-0,15374 083USDNYQ32,30
NP I PoOIntl Greetings10.7. 17:35:263,643,713,72-0,95591GBPLSE3,68
NP I PoODrewex20.7. 10:32:271,151,181,152,68265PLNWSE1,12
NP I PoOTaylor Woodrow20.7. 14:22:301,861,861,86-0,163 182 647GBPLSE1,86
NP I PoOHornby17.7. 15:51:390,300,350,31-7,6914 695GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock20.7. 14:22:3267,3067,5067,301,131 319EURGER66,55
NP I PoOZaklady20.7. 14:02:052,512,532,530,801 976PLNWSE2,51
NP I PoOAV Homes20.7. 2:10:00P18,0019,4519,050,001 265 307USDNSQ19,05
NP I PoOHooker Furniture20.7. 2:10:00P27,5045,0043,650,0023 711USDNSQ43,65
NP I PoOPUMA20.7. 14:21:35332,05332,55332,00-1,635 296EURGER337,50
NP I PoOMohawk Inds20.7. 0:40:06P--247,890,41429 665USDNYQ247,89
NP I PoOBrunswick20.7. 14:25:23P60,0064,8962,80-0,25100USDNYQ62,96
NP I PoOPrima Moda20.7. 9:39:584,985,035,02-0,59100PLNWSE5,05
NP I PoOD R Horton20.7. 0:40:06P--36,640,632 618 865USDNYQ36,64
NP I PoOTempur Pedic20.7. 0:40:06P--55,571,941 206 533USDNYQ55,57
NP I PoOLexibook Linguis20.7. 9:00:001,701,761,70-1,735 598EURPAR1,73
NP I PoOGarmin Ltd20.7. 2:10:00P43,9952,3851,660,002 027 064USDNSQ51,66
NP I PoOMDC Holdings20.7. 0:40:06P--36,061,07386 155USDNYQ36,06
NP I PoOWolverine WW20.7. 0:40:06P--27,110,26285 286USDNYQ27,11
NP I PoONIKON Depository Receipt19.7. 23:20:00P--16,731,0912 133USDPNK16,73
NP I PoOElectrolux AB20.7. 14:25:41295,60295,80295,701,79804 032SEKSTO290,50
NP I PoOLentex20.7. 14:06:4410,4210,4510,41-0,385 909PLNWSE10,45
NP I PoONACCO Industries20.7. 0:40:06P--67,951,958 749USDNYQ67,95
NP I PoOSteven Madden20.7. 2:10:00P37,8540,4539,350,00357 375USDNSQ39,35
NP I PoOMeritage Homes20.7. 0:40:06P--42,451,31128 683USDNYQ42,45
NP I PoOLinz Textil18.7. 17:45:00358,00415,00400,500,0080EURVIE358,00
NP I PoOLPP SA20.7. 14:25:366 945,706 963,406 954,55-1,211 282PLNWSE7 040,00
NP I PoOGRODNO20.7. 12:33:037,868,107,820,131 531PLNWSE7,81
NP I PoONexity20.7. 14:21:2749,7549,7849,760,9126 281EURPAR49,31
NP I PoOSkechers USA20.7. 1:18:54P--28,79-0,592 838 615USDNYQ28,57
NP I PoOTechnicolor Depository Receipt19.7. 15:30:12P--4,696,0613USDPNK4,47
NP I PoOThermador Gpe20.7. 14:07:3494,5595,1995,20-0,31759EURPAR95,50
NP I PoOSwatch Group20.7. 14:25:0471,3071,3571,300,4273 235CHFSWX71,00
NP I PoOWIZCOM20.7. 8:01:270,010,020,01-33,331EURFRA,01
NP I PoOToll Brothers20.7. 0:40:06P--39,490,841 419 045USDNYQ39,49
NP I PoOColumbia Sptswr20.7. 2:10:00P0,0159,9557,120,00130 951USDNSQ57,12
NP I PoOAmer Sports20.7. 14:24:4423,2823,2923,280,17145 487EURHEL23,24
NP I PoOBurberry Group20.7. 14:23:0516,5516,5616,550,55380 353GBPLSE16,46
NP I PoOROBYG20.7. 14:05:003,363,373,380,00153 457PLNWSE3,38
NP I PoOCesar19.7. 16:30:150,020,030,020,008 700EURPAR,03
NP I PoOBurberry Group Depository Receipt19.7. 23:20:02P--21,83-0,0918 808USDPNK21,83
NP I PoOINTERNITY14.7. 18:00:451,621,721,69-4,712 802PLNWSE1,69
NP I PoOBlack Diamond20.7. 2:10:00P6,607,956,750,0034 687USDNSQ6,75
NP I PoOForbo Holding AG20.7. 14:19:251 580,001 582,001 578,00-0,88564CHFSWX1 592,00
NP I PoOCCC20.7. 14:21:43230,05230,80230,80-0,0929 115PLNWSE231,00
NP I PoOPersimmon20.7. 14:24:4024,3924,4024,39-0,12360 846GBPLSE24,42
NP I PoOAccell Group20.7. 14:24:4628,7628,8028,802,4941 521EURAEX28,10
NP I PoOHunter Douglas20.7. 11:26:0974,5074,9674,97-0,041 585EURAEX75,00
NP I PoOVF20.7. 0:40:06P--56,551,112 136 533USDNYQ56,55
NP I PoORedan20.7. 11:28:44-1,521,53-1,291 500PLNWSE1,55
NP I PoOJAKKS Pacific20.7. 2:10:00P3,504,003,900,0062 344USDNSQ3,90
NP I PoOLeggett & Platt20.7. 0:40:06P--52,590,651 098 162USDNYQ52,59
NP I PoOCherokee20.7. 2:10:00P4,5011,005,650,0080 346USDNSQ5,65
NP I PoOVistula20.7. 14:12:153,353,363,350,6026 016PLNWSE3,33
NP I PoOLVMH Depository Receipt19.7. 23:20:01P--51,361,0656 320USDPNK51,36
NP I PoOHusqvarna AB20.7. 14:24:5784,5584,6584,600,24459 182SEKSTO84,40
NP I PoOImpact SA20.7. 12:40:230,810,820,820,9949 224RONBUH,81
NP I PoONovita19.7. 18:00:4250,5050,8050,40-0,2063PLNWSE50,40
NP I PoOAbsolute Hth Fit13.7. 23:20:07P--0,00-95,00500USDPNK,00
NP I PoOCrocs20.7. 2:10:00P7,557,737,660,00611 644USDNSQ7,66
NP I PoORedrow20.7. 14:24:255,805,815,800,17168 722GBPLSE5,79
NP I PoOSolar Company19.7. 18:00:441,131,151,12-4,2733 040PLNWSE1,12
NP I PoOINTERBUD LUBLIN19.7. 18:00:430,700,790,7914,49100PLNWSE,79
NP I PoONIKE20.7. 14:25:26P57,6957,8259,102,3018 128USDNYQ57,77
NP I PoOCSS Inds20.7. 0:40:06P--26,46-0,2310 468USDNYQ26,46
NP I PoOStanley Furnitur20.7. 2:10:00P0,801,351,260,0019 511USDNSQ1,26
NP I PoOSkyline Corp20.7. 0:40:06P--5,84-0,17455 963USDNYQ5,84
NP I PoOBovis Homes Grp20.7. 14:22:139,519,529,52-0,5772 937GBPLSE9,57
NP I PoOCarbon Design4.7. 18:00:401,962,102,080,00295PLNWSE2,08
NP I PoOJHM Development20.7. 9:00:001,831,861,870,005 462PLNWSE1,87
NP I PoOSEB20.7. 14:22:00159,80160,00159,900,8816 576EURPAR158,50
NP I PoOAdidas Depository Receipt19.7. 23:20:01P--103,32-0,8243 686USDPNK103,32
NP I PoOLVMH20.7. 14:25:19224,35224,40224,350,94251 648EURPAR222,25
NP I PoOPolaris Inds20.7. 14:16:04P87,7696,0095,673,483 813USDNYQ92,45
NP I PoOBRIJU20.7. 13:56:277,727,837,72-1,664 354PLNWSE7,85
NP I PoOAgfa-Gevaert20.7. 14:17:073,973,983,981,95150 871EURBRU3,90
NP I PoODomex-Bud Devel12.6. 18:07:330,660,680,680,002PLNWSE,68
NP I PoOLZPS Protektor20.7. 14:15:013,683,803,80-0,264 388PLNWSE3,81
NP I PoOStanley Black20.7. 1:06:35P--147,801,06780 392USDNYQ147,80
NP I PoOBassett Furn20.7. 2:10:00P34,00199 999,9538,350,0029 951USDNSQ38,35
NP I PoOWojas20.7. 12:28:585,115,155,11-0,391 842PLNWSE5,13
NP I PoOCIE FIN RICHEMONT N20.7. 14:24:1479,7579,8079,800,00712 124CHFVTX79,80
NP I PoODom Development20.7. 13:18:0674,2575,2075,200,241 560PLNWSE75,02
NP I PoOLennar20.7. 0:40:06P--53,300,663 011 107USDNYQ53,30
NP I PoOAdidas20.7. 14:25:04181,15181,25181,201,17233 859EURGER179,10
NP I PoOBerkeley Group Units20.7. 14:24:4233,9934,0034,00-0,5058 256GBPLSE34,17
NP I PoORonson Europe20.7. 13:23:541,751,761,76-0,5612 754PLNWSE1,77
NP I PoOBigben Interact20.7. 14:01:419,079,089,101,458 923EURPAR8,97
NP I PoOSharp Depository Receipt19.7. 23:20:00P--3,490,5852 618USDPNK3,49
NP I PoOSODASTREAM INTER20.7. 13:34:36P58,3358,4758,33-0,02690USDNSQ58,34
NP I PoOCulp Inc20.7. 0:40:06P--32,10-0,1613 154USDNYQ32,10
NP I PoOElkop20.7. 11:01:360,200,180,180,0073 550PLNWSE,18
NP I PoOESOTIQ20.7. 10:04:1210,9011,3411,340,0024PLNWSE11,34
NP I PoOSwatch Group20.7. 14:25:08363,40363,50363,500,8385 908CHFVTX360,50
NP I PoOWistil18.7. 18:00:4473,2575,0073,200,006PLNWSE73,20
NP I PoOKampa19.7. 17:19:440,020,030,030,005 301EURFRA,03
NP I PoOLuxottica Group- ------EURMIL52,15
NP I PoOHermes Intl20.7. 14:25:02444,55444,70444,550,3736 091EURPAR442,90
NP I PoOAmer Sports Sp ADR13.7. 23:20:04P--13,253,92129USDPNK13,25
NP I PoOHusqvarna AB20.7. 14:22:0384,4584,6084,450,186 397SEKSTO84,30
NP I PoOGino Rossi20.7. 11:14:372,082,122,12-1,401 788PLNWSE2,15
NP I PoOPulte Homes20.7. 0:40:06P--24,461,245 182 900USDNYQ24,46
NP I PoOLafuma20.7. 11:30:1024,1025,5025,500,0020EURPAR25,50
NP I PoOSurteco20.7. 13:45:2723,9924,1024,101,011 407EURGER23,86
NP I PoOUniv Electronics20.7. 2:10:00P0,05199 999,9568,100,0045 127USDNSQ68,10
NP I PoOPEGAS NONWOVENS20.7. 13:16:501 016,001 017,001 016,00-0,207 426CZKPSE-KOBOS1 018,00
NP I PoOElectroaparataj18.7. 15:50:100,180,190,19-4,3010 500RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL56,50
NP I PoOMasters19.7. 18:00:441,591,651,671,211PLNWSE1,67
NP I PoOGruppa kompanii Depository Receipt16.6. 16:46:24--5,290,00-USDLIB5,29
NP I PoOWhirlpool20.7. 0:40:06P--198,341,09923 346USDNYQ198,34
NP I PoOChargeurs20.7. 12:04:5725,0025,0625,08-0,2817 405EURPAR25,15
NP I PoOLG Electronics Depository Receipt19.7. 16:40:4815,8016,4515,752,611 500USDLIB15,75
NP I PoOSturm Ruger20.7. 0:40:06P--59,300,3488 478USDNYQ59,30
NP I PoOSwatch Grp Unsp ADR19.7. 23:20:01P--18,870,694 443USDPNK18,87
NP I PoOJM20.7. 14:23:45290,60290,80290,80-0,21112 581SEKSTO291,40
NP I PoOUnifi20.7. 0:40:06P--30,051,5593 126USDNYQ30,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování