Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,00
PKN115,9117-4,65
Msft0,65
IBM0,16
DCX68,1768,19-0,80
PFE0,03
28.4.2017 1:38:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat27.4. 22:41:3420 981,330,0320 975,0926.4.2017
NASDAQ Composite Indexvypsat27.4. 23:12:006 048,940,396 025,2326.4.2017
S&P 500vypsat---2 387,4526.4.2017
Toronto SE 300 Composite Indexvypsat27.4. 22:00:0015 506,47-0,9115 649,5426.4.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 27.4. 22:15:05 - - 196,11 0,57 1 770 196,00 USD NYQ 195,00
NP I PoO American Express 27.4. 22:15:05 - - 80,33 -0,24 2 891 883,00 USD NYQ 80,52
NP I PoO Apple Computer 28.4. 1:38:12 - - 143,88 0,08 14 242 673,00 USD NSQ 143,68
NP I PoO Boeing 28.4. 1:09:51 - - 183,20 0,83 3 129 020,00 USD NYQ 181,71
NP I PoO Caterpillar 28.4. 0:36:15 - - 102,60 -1,89 6 727 097,00 USD NYQ 104,66
NP I PoO Cisco Systems 28.4. 1:39:00 - - 33,78 1,05 26 638 030,00 USD NSQ 33,40
NP I PoO Coca Cola 28.4. 1:34:43 - - 43,01 -0,53 10 386 120,00 USD NYQ 43,24
NP I PoO E I du Pont 28.4. 1:32:30 - - 80,13 -1,81 3 408 071,00 USD NYQ 81,61
NP I PoO Exxon Mobil 28.4. 1:35:15 - - 81,20 -0,17 12 384 997,00 USD NYQ 81,40
NP I PoO General Electric 28.4. 1:37:51 - - 29,12 -0,62 32 939 755,00 USD NYQ 29,26
NP I PoO Goldman Sachs 28.4. 1:25:10 - - 225,65 -0,17 2 805 426,00 USD NYQ 226,20
NP I PoO Home Depot 28.4. 1:30:22 - - 156,22 1,23 5 881 307,00 USD NYQ 154,22
NP I PoO Chevron 28.4. 1:34:29 - - 105,47 -0,58 5 781 729,00 USD NYQ 106,08
NP I PoO IBM 28.4. 1:31:53 - - 160,37 0,16 4 122 915,00 USD NYQ 160,06
NP I PoO Intel 28.4. 1:35:59 - - 36,09 1,35 39 876 913,00 USD NSQ 36,93
NP I PoO Johnson&Johnson 27.4. 22:15:05 - - 123,74 0,19 4 221 439,00 USD NYQ 123,51
NP I PoO JPMorgan Chase 28.4. 1:27:03 - - 87,67 -0,93 13 328 565,00 USD NYQ 88,43
NP I PoO McDonald's 28.4. 1:38:15 - - 140,67 0,02 5 183 662,00 USD NYQ 140,84
NP I PoO Merck 27.4. 22:15:05 - - 62,58 -0,19 6 595 429,00 USD NYQ 62,70
NP I PoO Microsoft 28.4. 1:38:29 - - 67,90 0,65 34 941 871,00 USD NSQ 67,83
NP I PoO NIKE 28.4. 0:34:28 - - 55,60 0,56 8 557 987,00 USD NYQ 55,16
NP I PoO Pfizer 28.4. 1:11:10 - - 33,86 0,03 14 832 197,00 USD NYQ 33,85
NP I PoO Procter & Gamble 28.4. 1:25:44 - - 87,83 -0,06 8 517 522,00 USD NYQ 87,74
NP I PoO Travlrs 27.4. 22:15:05 - - 122,16 0,12 1 658 222,00 USD NYQ 122,01
NP I PoO United Tech 28.4. 0:16:39 - - 118,86 0,49 3 404 522,00 USD NYQ 118,20
NP I PoO UnitedHealth Grp 27.4. 23:00:03 - - 174,50 0,14 2 438 545,00 USD NYQ 174,38
NP I PoO Verizon Comms 28.4. 1:34:16 - - 46,73 -1,46 16 837 940,00 USD NYQ 47,36
NP I PoO Visa 28.4. 1:22:34 - - 91,73 -0,24 5 855 818,00 USD NYQ 91,82
NP I PoO Wal-Mart 28.4. 0:33:58 - - 75,22 0,01 6 052 169,00 USD NYQ 75,43
NP I PoO Walt Disney Co 28.4. 0:30:07 - - 115,60 0,22 3 910 747,00 USD NYQ 115,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home27.4. 22:15:05--21,13-0,193 102 027USDNYQ21,17
NP I PoODecora27.4. 18:08:2011,3011,3111,300,092 402PLNWSE11,29
NP I PoOTupperware Brand27.4. 22:15:05--71,98-0,51721 367USDNYQ72,35
NP I PoOAmica Wronki27.4. 18:08:19193,60194,00194,000,523 640PLNWSE193,00
NP I PoOWolford AG27.4. 17:45:0019,3019,7519,300,0050EURVIE19,30
NP I PoOHovnanian Ent27.4. 22:15:05--2,401,691 603 726USDNYQ2,36
NP I PoOMarine Products27.4. 22:15:05--12,10-1,7921 956USDNYQ12,32
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,65
NP I PoOGildan Activewr- ------CADTOR37,76
NP I PoOGEOX- ------EURMIL2,54
NP I PoOBeneteau27.4. 17:35:2512,4212,4612,46-0,8479 862EURPAR12,57
NP I PoOCoach27.4. 22:15:05--39,821,012 218 663USDNYQ39,42
NP I PoOMonnari Trade27.4. 18:08:188,538,588,583,3723 072PLNWSE8,30
NP I PoOCHRLES AND CLVRD27.4. 23:20:00--0,900,009 422USDNSQ,90
NP I PoOEkornes ASA- ------NOKOSL133,00
NP I PoONatuzzi Spa Depository Receipt27.4. 22:15:05--3,202,8914 521USDNYQ3,11
NP I PoONautilus27.4. 22:15:05--18,50-0,54151 144USDNYQ18,60
NP I PoOTechnicolor27.4. 17:38:124,604,604,602,131 448 775EURPAR4,50
NP I PoOBellway27.4. 17:38:1828,6928,7128,701,63630 011GBPLSE28,24
NP I PoOLifetime Brands27.4. 23:20:00--20,15-0,4921 811USDNSQ20,25
NP I PoOTrigano SA27.4. 17:35:2594,4194,7094,690,8617 411EURPAR93,88
NP I PoOForte27.4. 18:08:2179,1379,3079,300,4138 684PLNWSE78,98
NP I PoOHelen of Troy27.4. 23:20:00--96,50-0,46175 009USDNSQ96,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.4. 22:15:05--12,73-1,09355 857USDNYQ12,87
NP I PoOCharacter Group27.4. 18:07:204,754,754,75-3,06953GBPLSE4,80
NP I PoOM/I Homes27.4. 22:15:05--27,631,84459 897USDNYQ27,13
NP I PoOSnap-on27.4. 22:15:05--170,320,05614 105USDNYQ170,23
NP I PoOVan De Velde27.4. 17:35:0650,6150,7950,79-0,6613 641EURBRU51,13
NP I PoOBarratt Dev27.4. 17:35:105,885,895,881,123 742 939GBPLSE5,82
NP I PoOProchnik27.4. 18:08:211,011,031,030,9850 312PLNWSE1,02
NP I PoOTomTom27.4. 17:35:109,279,289,280,861 617 905EURAEX9,20
NP I PoOADMIRAL BOATS27.4. 18:08:020,060,070,070,0082 301PLNWSE,07
NP I PoOCavco Industries27.4. 23:20:00--120,500,2524 555USDNSQ120,20
NP I PoOWERTH-HOLZ27.4. 18:08:010,280,320,320,001 550PLNWSE,32
NP I PoOCallaway Golf Co27.4. 22:15:05--11,870,082 248 920USDNYQ11,86
NP I PoONewell Rubber27.4. 22:15:05--48,65-0,842 856 777USDNYQ49,06
NP I PoOChristian Dior27.4. 17:35:25252,10252,70252,450,80274 625EURPAR250,45
NP I PoOLa-Z-Boy Inc27.4. 22:15:05--28,00-2,27349 748USDNYQ28,65
NP I PoOIntl Greetings27.4. 18:07:253,603,613,614,79-GBPLSE3,46
NP I PoODrewex27.4. 18:08:221,491,541,533,382 860PLNWSE1,48
NP I PoOTaylor Woodrow27.4. 17:35:252,022,022,021,5618 662 681GBPLSE1,99
NP I PoOHornby27.4. 15:46:000,330,330,32-0,787 300GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock27.4. 17:36:1244,8045,4545,453,553 827EURGER43,89
NP I PoOZaklady27.4. 18:08:222,652,692,690,37151 908PLNWSE2,68
NP I PoOAV Homes27.4. 23:20:00--16,70-1,1839 540USDNSQ16,90
NP I PoOHooker Furniture27.4. 23:20:00--44,902,3988 820USDNSQ43,85
NP I PoOPUMA27.4. 17:35:41358,95359,85359,75-0,904 065EURGER363,00
NP I PoOMohawk Inds28.4. 1:32:11--232,000,22860 215USDNYQ238,35
NP I PoOBrunswick27.4. 22:15:05--57,39-5,172 814 267USDNYQ60,52
NP I PoOPrima Moda27.4. 18:08:213,553,603,60-3,74825PLNWSE3,74
NP I PoOD R Horton27.4. 22:15:05--33,250,793 389 945USDNYQ32,99
NP I PoOTempur Pedic27.4. 22:15:05--47,240,25805 090USDNYQ47,12
NP I PoOLexibook Linguis26.4. 15:10:311,711,781,770,001 000EURPAR1,77
NP I PoOGarmin Ltd27.4. 23:20:00--51,211,27977 027USDNSQ50,57
NP I PoOMDC Holdings27.4. 22:15:05--31,480,25324 170USDNYQ31,40
NP I PoOWolverine WW27.4. 22:15:05--24,44-0,24489 626USDNYQ24,50
NP I PoONIKON Depository Receipt27.4. 23:20:00--14,380,353 383USDPNK14,33
NP I PoOElectrolux AB27.4. 17:29:39261,00261,20261,200,351 163 932SEKSTO260,30
NP I PoOLentex27.4. 18:08:2210,7110,8410,841,315 597PLNWSE10,70
NP I PoONACCO Industries27.4. 22:15:05--84,100,6610 375USDNYQ83,55
NP I PoOSteven Madden27.4. 23:20:00--38,600,39381 649USDNSQ38,45
NP I PoOMeritage Homes27.4. 22:15:05--40,301,64324 463USDNYQ39,65
NP I PoOLinz Textil20.4. 17:45:01440,00479,00440,000,0010EURVIE440,00
NP I PoOLPP SA27.4. 18:08:196 850,406 927,006 927,00-0,042 226PLNWSE6 930,00
NP I PoOGRODNO27.4. 18:08:215,916,096,090,66351PLNWSE6,05
NP I PoONexity27.4. 17:35:2549,7049,7149,70-0,82169 311EURPAR50,11
NP I PoOSkechers USA27.4. 22:15:05--25,25-0,942 616 020USDNYQ25,49
NP I PoOTechnicolor Depository Receipt26.4. 23:20:00--4,78-1,442 244USDPNK4,78
NP I PoOThermador Gpe27.4. 17:35:1992,3892,7592,54-0,43495EURPAR92,94
NP I PoOSwatch Group27.4. 17:30:5377,5077,5577,550,45226 971CHFSWX77,20
NP I PoOWIZCOM27.4. 8:04:020,010,020,01-13,333 000EURFRA,01
NP I PoOToll Brothers27.4. 22:15:05--36,510,411 553 500USDNYQ36,36
NP I PoOColumbia Sptswr27.4. 23:55:40--60,000,57250 492USDNSQ59,43
NP I PoOAmer Sports27.4. 17:29:5521,2621,2721,320,281 289 786EURHEL21,26
NP I PoOBurberry Group27.4. 17:35:1816,0916,1116,100,691 561 952GBPLSE15,99
NP I PoOROBYG27.4. 18:08:223,343,353,35-1,47235 739PLNWSE3,40
NP I PoOCesar27.4. 15:30:000,020,030,020,0017 000EURPAR,02
NP I PoOBurberry Group Depository Receipt27.4. 23:20:03--21,081,104 942USDPNK20,85
NP I PoOINTERNITY24.4. 18:06:221,271,341,260,79700PLNWSE1,26
NP I PoOBlack Diamond27.4. 23:20:00--5,300,9520 705USDNSQ5,25
NP I PoOForbo Holding AG27.4. 17:30:531 615,001 618,001 618,001,252 964CHFSWX1 598,00
NP I PoOCCC27.4. 18:08:18226,75226,80226,80-0,5331 100PLNWSE228,00
NP I PoOPersimmon27.4. 17:35:5323,3923,4123,402,361 295 455GBPLSE22,86
NP I PoOAccell Group27.4. 17:35:1632,0032,2032,200,1492 965EURAEX32,16
NP I PoOHunter Douglas27.4. 17:35:1072,0772,6572,073,404 880EURAEX69,70
NP I PoOVF28.4. 1:20:02--58,001,784 814 180USDNYQ56,84
NP I PoORedan27.4. 18:08:202,042,092,120,952 655PLNWSE2,10
NP I PoOJAKKS Pacific27.4. 23:20:00--4,85-2,51526 472USDNSQ4,98
NP I PoOLeggett & Platt27.4. 22:15:05--53,59-0,832 197 457USDNYQ54,04
NP I PoOCherokee27.4. 23:20:00--8,300,0049 366USDNSQ8,30
NP I PoOVistula27.4. 18:08:223,223,243,230,3141 186PLNWSE3,22
NP I PoOLVMH Depository Receipt27.4. 23:20:03--49,110,4479 037USDPNK48,90
NP I PoOHusqvarna AB27.4. 17:29:5087,9088,0087,95-0,511 067 981SEKSTO88,40
NP I PoOImpact SA27.4. 16:46:230,690,690,68-2,0187 237RONBUH,70
NP I PoONovita27.4. 18:08:2258,5158,7058,510,007PLNWSE58,51
NP I PoOAbsolute Hth Fit13.4. 23:20:02--0,00-99,002 100USDPNK,00
NP I PoOCrocs27.4. 23:20:00--6,412,89980 052USDNSQ6,23
NP I PoORedrow27.4. 17:35:055,695,705,700,98817 132GBPLSE5,64
NP I PoOSolar Company27.4. 18:08:221,121,171,161,759 788PLNWSE1,14
NP I PoOINTERBUD LUBLIN27.4. 18:08:200,630,660,66-5,7138 414PLNWSE,70
NP I PoONIKE28.4. 0:34:28--55,600,568 557 987USDNYQ55,16
NP I PoOCSS Inds27.4. 22:15:05--26,48-1,5614 331USDNYQ26,90
NP I PoOStanley Furnitur27.4. 23:20:00--1,033,00153 511USDNSQ1,00
NP I PoOSkyline Corp27.4. 22:15:05--6,24-2,1919 804USDNYQ6,38
NP I PoOBovis Homes Grp27.4. 17:35:469,329,339,320,43518 672GBPLSE9,28
NP I PoOCarbon Design21.4. 18:04:351,711,801,810,00300PLNWSE1,81
NP I PoOJHM Development27.4. 18:08:201,501,511,520,005 090PLNWSE1,52
NP I PoOSEB27.4. 17:35:25144,40144,70144,701,6945 077EURPAR142,30
NP I PoOAdidas Depository Receipt27.4. 23:20:03--100,52-0,15183 917USDPNK100,67
NP I PoOLVMH27.4. 17:35:05225,70225,90225,900,47624 392EURPAR224,85
NP I PoOPolaris Inds27.4. 22:15:05--86,402,421 117 208USDNYQ84,36
NP I PoOBRIJU27.4. 18:08:218,118,128,12-2,0527 969PLNWSE8,29
NP I PoOAgfa-Gevaert27.4. 17:35:064,544,564,561,04211 131EURBRU4,51
NP I PoODomex-Bud Devel24.4. 18:06:200,700,730,690,0010PLNWSE,69
NP I PoOLZPS Protektor27.4. 18:08:183,763,813,810,536 722PLNWSE3,79
NP I PoOStanley Black27.4. 22:15:05--137,350,761 022 888USDNYQ136,31
NP I PoOBassett Furn27.4. 23:20:00--31,15-1,4218 738USDNSQ31,60
NP I PoOWojas27.4. 18:08:224,965,145,140,00975PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N27.4. 17:30:5384,1584,2084,200,241 463 232CHFVTX84,00
NP I PoODom Development27.4. 18:08:2069,9370,2770,280,691 719PLNWSE69,80
NP I PoOLennar27.4. 22:15:05--51,110,271 999 028USDNYQ50,97
NP I PoOAdidas27.4. 17:35:11184,35184,50184,35-0,54489 836EURGER185,35
NP I PoOBerkeley Group Units27.4. 17:35:0532,9732,9932,981,63589 415GBPLSE32,45
NP I PoORonson Europe27.4. 18:08:191,631,651,652,487 008PLNWSE1,61
NP I PoOBigben Interact27.4. 17:35:196,306,336,300,3225 143EURPAR6,28
NP I PoOSharp Depository Receipt27.4. 23:20:00--3,780,53100 075USDPNK3,76
NP I PoOSODASTREAM INTER27.4. 23:20:00--54,82-0,89230 865USDNSQ55,31
NP I PoOCulp Inc27.4. 22:15:05--33,25-1,0425 865USDNYQ33,60
NP I PoOElkop27.4. 18:08:210,270,280,28-6,671 244 265PLNWSE,30
NP I PoOESOTIQ27.4. 18:08:229,8510,0410,04-0,993 921PLNWSE10,14
NP I PoOSwatch Group27.4. 17:30:53399,90400,00399,90-0,03321 140CHFVTX400,00
NP I PoOWistil27.4. 18:08:1877,0087,7385,003,66522PLNWSE82,00
NP I PoOKampa21.4. 9:16:260,020,040,020,0015 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL53,50
NP I PoOHermes Intl27.4. 17:35:25438,45438,85438,551,35130 718EURPAR432,70
NP I PoOHusqvarna AB27.4. 17:29:4387,7587,8087,65-0,5110 215SEKSTO88,10
NP I PoOGino Rossi27.4. 18:08:222,042,082,080,4872 518PLNWSE2,07
NP I PoOPulte Homes27.4. 22:15:05--22,870,758 046 770USDNYQ22,70
NP I PoOLafuma27.4. 16:30:0024,00-24,00-4,00250EURPAR25,00
NP I PoOSurteco27.4. 17:36:0022,9123,0123,00-0,654 055EURGER23,15
NP I PoOUniv Electronics27.4. 23:20:00--69,40-1,3543 287USDNSQ70,35
NP I PoOPEGAS NONWOVENS27.4. 14:12:45--840,00-1,0845 503CZKPSE-KOBOS840,00
NP I PoOElectroaparataj25.4. 17:02:470,180,180,180,0020 433RONBUH,18
NP I PoOTod's S.p.A.- ------EURMIL70,70
NP I PoOMasters27.4. 18:08:191,711,741,711,1837PLNWSE1,69
NP I PoOGruppa kompanii Depository Receipt25.4. 16:15:324,505,025,020,0012 115USDLIB5,02
NP I PoOWhirlpool27.4. 22:15:05--185,860,40781 700USDNYQ185,12
NP I PoOChargeurs27.4. 17:35:1922,8322,8622,83-1,0042 785EURPAR23,06
NP I PoOLG Electronics Depository Receipt27.4. 12:03:4611,8013,4013,100,00-USDLIB13,10
NP I PoOSturm Ruger27.4. 22:15:05--59,451,11121 745USDNYQ58,80
NP I PoOSwatch Grp Unsp ADR27.4. 23:20:01--20,030,04319 221USDPNK20,02
NP I PoOJM27.4. 17:29:58317,80318,20317,000,22385 063SEKSTO316,30
NP I PoOUnifi27.4. 22:15:05--29,220,72116 150USDNYQ29,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.