Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft-0,23
Nokia3,52953,5455-0,87
IBM-0,01
Daimler AG33,5433,56-4,76
PFE-7,15
02.06.2020 1:38:27
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat1.6. 23:16:029 552,050,669 552,0501.06.2020
S&P 500vypsat1.6. 23:27:003 055,730,383 044,3129.05.2020
Toronto SE 300 Composite Indexvypsat1.6. 22:00:0015 236,210,2915 192,8329.05.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 2.6. 1:30:46 - - 155,40 -0,55 2 084 336,00 USD NYQ 156,44
NP I PoO American Express 2.6. 1:31:17 - - 96,69 1,77 4 272 759,00 USD NYQ 95,07
NP I PoO Apple Computer 2.6. 1:38:30 - - 321,01 1,23 20 238 185,00 USD NSQ 317,94
NP I PoO Boeing 2.6. 1:38:41 - - 149,63 3,80 27 205 203,00 USD NYQ 145,85
NP I PoO Caterpillar 2.6. 1:35:45 - - 120,00 0,31 2 131 897,00 USD NYQ 120,13
NP I PoO Cisco Systems 2.6. 1:33:30 - - 46,34 -3,18 18 726 359,00 USD NSQ 47,82
I PoO Coca Cola 2.6. 1:38:05 - - 46,83 0,66 17 012 834,00 USD NYQ 46,68
NP I PoO Exxon Mobil 2.6. 1:37:47 - - 46,17 1,78 19 036 496,00 USD NYQ 45,47
NP I PoO General Electric 2.6. 1:38:49 - - 6,68 2,89 75 322 257,00 USD NYQ 6,57
NP I PoO Goldman Sachs 2.6. 1:38:55 - - 197,91 1,75 2 235 161,00 USD NYQ 196,49
NP I PoO Home Depot 2.6. 1:37:01 - - 246,25 -0,48 3 409 726,00 USD NYQ 248,48
NP I PoO Chevron 2.6. 1:31:35 - - 92,61 1,19 7 345 575,00 USD NYQ 91,70
NP I PoO IBM 2.6. 1:37:54 - - 124,80 -0,01 2 883 040,00 USD NYQ 124,90
NP I PoO Intel 2.6. 1:35:09 - - 61,80 -1,70 14 326 946,00 USD NSQ 62,93
NP I PoO Johnson&Johnson 2.6. 1:36:14 - - 147,00 -1,05 6 142 522,00 USD NYQ 148,75
NP I PoO JPMorgan Chase 2.6. 1:38:34 - - 97,85 1,33 15 199 761,00 USD NYQ 98,60
NP I PoO McDonald's 2.6. 1:30:54 - - 186,58 0,59 2 169 069,00 USD NYQ 186,32
NP I PoO Merck 2.6. 1:32:08 - - 79,75 -1,44 5 991 856,00 USD NYQ 79,56
NP I PoO Microsoft 2.6. 1:38:27 - - 182,14 -0,23 22 660 357,00 USD NSQ 183,25
NP I PoO NIKE 2.6. 1:25:55 - - 99,00 0,97 4 299 458,00 USD NYQ 98,58
NP I PoO Pfizer 2.6. 1:37:47 - - 35,58 -7,15 72 986 413,00 USD NYQ 38,19
NP I PoO Procter & Gamble 2.6. 1:33:43 - - 116,87 1,15 5 105 973,00 USD NYQ 115,92
NP I PoO Travlrs 2.6. 1:31:01 - - 108,70 2,03 1 726 709,00 USD NYQ 106,98
NP I PoO UnitedHealth Grp 2.6. 1:38:12 - - 304,39 0,35 2 894 385,00 USD NYQ 305,93
NP I PoO Verizon Comms 2.6. 1:34:18 - - 55,75 -2,79 18 160 582,00 USD NYQ 55,78
NP I PoO Visa 2.6. 1:34:03 - - 193,75 -0,46 6 017 171,00 USD NYQ 195,24
NP I PoO Walmart 2.6. 1:35:04 - - 123,65 -0,08 6 853 739,00 USD NYQ 124,06
NP I PoO Walt Disney Co 2.6. 1:38:06 - - 118,25 1,25 10 547 026,00 USD NYQ 117,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,04
NP I PoOAccell Group1.6. 17:35:2922,0022,2522,251,83104 511EURAEX22,25
NP I PoOAdidas29.5. 17:35:20237,00237,20237,20-0,751 803 669EURGER237,20
NP I PoOAdidas Depository Receipt1.6. 23:20:00--136,692,6445 544USDPNK133,18
NP I PoOAgfa-Gevaert1.6. 17:35:033,563,743,58-0,8385 646EURBRU3,58
NP I PoOAmica Wronki1.6. 18:03:43108,80109,20109,203,025 630PLNWSE109,20
NP I PoOASICS- ------JPYTYO1 145,00
NP I PoOBarratt Dev1.6. 19:18:565,075,085,071,732 793 396GBPLSE5,08
NP I PoOBassett Furn1.6. 23:20:00--6,13-4,2274 207USDNSQ6,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 0:40:13--10,052,34515 369USDNYQ9,82
NP I PoOBellway1.6. 19:02:4221,5327,0026,543,27269 919GBPLSE26,77
NP I PoOBeneteau1.6. 17:35:296,536,706,674,55110 310EURPAR6,67
NP I PoOBerkeley Group Units1.6. 19:14:5241,2941,3141,300,85316 462GBPLSE41,30
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR13,00
NP I PoOBovis Homes Grp1.6. 19:16:307,877,887,872,19352 609GBPLSE7,87
NP I PoOBRIJU1.6. 18:03:440,270,280,28-0,3630 687PLNWSE,28
NP I PoOBrunswick2.6. 0:30:00--56,933,49633 560USDNYQ55,01
NP I PoOBurberry Group1.6. 19:15:2015,1515,1615,151,15854 593GBPLSE15,15
NP I PoOBurberry Group Depository Receipt1.6. 23:20:00--19,152,2430 657USDPNK18,73
NP I PoOCallaway Golf Co2.6. 0:40:14--15,380,391 457 120USDNYQ15,32
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE,97
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ190,19
NP I PoOCCC1.6. 18:03:4149,7449,7849,903,08497 035PLNWSE49,90
NP I PoOCIE FIN RICHEMONT N29.5. 17:30:0955,6455,6855,88-1,592 223 998CHFVTX55,88
NP I PoOColumbia Sptswr1.6. 23:20:00--75,152,86275 331USDNSQ73,06
NP I PoOCrocs1.6. 23:41:10--29,533,071 297 429USDNSQ28,65
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ7,71
NP I PoOD R Horton2.6. 1:23:45--54,99-0,566 008 949USDNYQ55,30
NP I PoODecora1.6. 18:03:4322,6022,7022,701,346 431PLNWSE22,70
NP I PoODe'Longhi- ------EURMIL19,06
NP I PoODom Development1.6. 18:03:4488,2089,2088,804,726 356PLNWSE88,80
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE4,80
NP I PoODrewex25.9. 18:04:180,95-0,550,00464PLNWSE,95
NP I PoOElectrolux -A-1.6. 18:00:01173,00175,00175,000,00223SEKSTO175,00
NP I PoOElectrolux AB1.6. 18:00:00155,90156,00156,001,201 145 109SEKSTO156,00
NP I PoOElkop1.6. 18:03:440,280,290,29-1,03143 270PLNWSE,29
NP I PoOESOTIQ1.6. 18:03:468,428,908,822,8010 132PLNWSE8,82
NP I PoOForbo Holding AG29.5. 17:30:091 372,001 376,001 372,00-1,153 616CHFSWX1 372,00
NP I PoOForte1.6. 18:03:4521,0021,1521,205,4717 662PLNWSE21,20
NP I PoOGarmin Ltd2.6. 1:29:22--90,000,41951 217USDNSQ90,17
NP I PoOGEOX- ------EURMIL,68
NP I PoOGildan Activewr- ------CADTOR19,10
NP I PoOGRODNO1.6. 18:03:444,604,644,635,2322 477PLNWSE4,63
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,53
NP I PoOHans Einhell AG Preferred Stock29.5. 17:36:2361,0062,0061,602,33831EURGER61,60
NP I PoOHelen of Troy1.6. 23:20:00--180,72-0,66127 398USDNSQ181,92
NP I PoOHermes Intl1.6. 17:35:11741,20750,00746,00-0,2446 114EURPAR746,00
NP I PoOHooker Furniture1.6. 23:20:00--15,65-3,9985 834USDNSQ16,30
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,32
NP I PoOHusqvarna AB1.6. 18:00:0069,8869,9869,800,78895 206SEKSTO69,80
NP I PoOHusqvarna AB1.6. 18:00:0070,4071,0071,202,5912 934SEKSTO71,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,40
NP I PoOChristian Dior1.6. 17:35:21376,00390,00382,801,273 808EURPAR378,00
NP I PoOCHRLES AND CLVRD1.6. 23:20:00--0,702,71106 587USDNSQ,68
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN1.6. 18:03:440,610,550,6620,001 220PLNWSE,66
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,02
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,62
NP I PoOJAKKS Pacific1.6. 23:20:00--0,58-2,78106 258USDNSQ,60
NP I PoOJM1.6. 18:00:00185,60185,90186,050,87311 945SEKSTO186,05
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home2.6. 1:31:24--33,802,091 630 024USDNYQ33,77
NP I PoOLafuma27.5. 16:30:1616,0017,8017,308,13501EURPAR16,00
NP I PoOLa-Z-Boy Inc2.6. 0:30:00--25,930,82343 747USDNYQ25,72
NP I PoOLeggett & Platt2.6. 0:30:00--31,793,921 409 998USDNYQ30,59
NP I PoOLennar2.6. 0:40:13--60,14-0,533 854 378USDNYQ60,46
NP I PoOLentex1.6. 18:03:469,209,269,242,217 991PLNWSE9,24
NP I PoOLG Electronics Depository Receipt26.5. 13:03:368,058,908,500,00500USDLIB8,50
NP I PoOLifetime Brands1.6. 23:20:00--5,61-1,4117 873USDNSQ5,69
NP I PoOLinz Textil29.5. 17:45:07-246,00250,00-0,7912EURVIE250,00
NP I PoOLPP SA1.6. 18:03:426 820,006 850,006 855,00-0,071 504PLNWSE6 855,00
NP I PoOLVMH1.6. 17:35:23378,00381,00378,901,04591 268EURPAR378,90
NP I PoOLVMH Depository Receipt1.6. 23:20:00--85,191,24106 940USDPNK84,15
NP I PoOLZPS Protektor1.6. 18:03:424,004,044,041,008 750PLNWSE4,04
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ33,48
NP I PoOMarine Products2.6. 0:30:00--11,260,0945 772USDNYQ11,25
NP I PoOMasters1.6. 18:03:432,022,082,089,4727 494PLNWSE2,08
NP I PoOMDC Holdings2.6. 0:30:00--34,000,03389 807USDNYQ33,99
NP I PoOMeritage Homes2.6. 0:50:06--70,671,68363 351USDNYQ69,50
NP I PoOMohawk Inds2.6. 0:30:00--93,09-0,12563 310USDNYQ93,20
NP I PoOMonnari Trade1.6. 18:03:412,032,042,035,18101 093PLNWSE2,03
NP I PoONACCO Industries2.6. 0:30:00--25,46-3,1217 632USDNYQ26,28
NP I PoONautilus2.6. 1:35:37--7,1619,153 706 923USDNYQ6,11
NP I PoONexity1.6. 17:35:2727,8027,9827,800,9484 806EURPAR27,80
NP I PoONIKE2.6. 1:25:55--99,000,974 299 458USDNYQ98,58
NP I PoONIKON Depository Receipt1.6. 23:20:00--9,12-0,196 867USDPNK9,14
NP I PoONovita1.6. 18:03:4663,4063,8063,802,24706PLNWSE63,80
NP I PoOPanasonic Corp- ------JPYTYO963,00
NP I PoOPersimmon1.6. 19:02:4323,8823,9023,702,991 031 359GBPLSE23,89
NP I PoOPFNonwovens1.6. 16:19:28--722,000,56568CZKPSE-KOBOS722,00
NP I PoOPolaris Inds2.6. 0:30:00--89,262,20882 257USDNYQ87,34
NP I PoOPrima Moda25.5. 18:01:270,550,840,73-19,12702PLNWSE,55
NP I PoOPulte Homes2.6. 1:13:15--34,301,062 795 070USDNYQ33,97
NP I PoOPUMA29.5. 17:35:1963,8463,9264,18-0,62744 660EURGER64,18
NP I PoORedan1.6. 18:03:430,250,280,280,0050PLNWSE,28
NP I PoORedrow Rg1.6. 19:02:214,007,854,863,64708 153GBPLSE4,89
NP I PoORonson Europe1.6. 18:03:430,910,940,94-0,218 869PLNWSE,94
NP I PoOSEB1.6. 17:35:07121,00121,60121,60-1,4666 017EURPAR121,60
NP I PoOSkechers USA2.6. 0:52:21--32,162,491 609 529USDNYQ31,32
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ24,84
NP I PoOSnap-on2.6. 0:30:00--130,010,25624 328USDNYQ129,69
NP I PoOSolar Company1.6. 18:03:453,283,353,354,363 231PLNWSE3,35
NP I PoOSONY- ------JPYTYO6 874,00
NP I PoOStanley Black2.6. 0:30:00--125,09-0,291 086 611USDNYQ125,09
NP I PoOSteven Madden1.6. 23:20:00--24,212,93752 704USDNSQ23,52
NP I PoOSturm Ruger2.6. 1:37:27--69,259,401 519 914USDNYQ62,34
NP I PoOSurteco29.5. 17:36:2219,7519,8519,75-1,001 108EURGER19,75
NP I PoOSwatch Group29.5. 17:30:0937,1637,2437,34-1,48337 660CHFSWX37,34
NP I PoOSwatch Group29.5. 17:30:09191,20191,30191,90-1,72339 213CHFVTX191,90
NP I PoOSwatch Grp Unsp ADR1.6. 23:20:00--10,070,7321 038USDPNK10,00
NP I PoOTaylor Woodrow1.6. 19:02:061,511,511,492,046 372 421GBPLSE1,51
NP I PoOTechnicolor1.6. 17:35:203,683,753,694,79312 061EURPAR3,69
NP I PoOTechnicolor Depository Receipt1.6. 23:20:00--0,22-25,5212 207USDPNK,29
NP I PoOTempur Pedic2.6. 0:30:00--65,911,04655 375USDNYQ65,23
NP I PoOTod's S.p.A.- ------EURMIL24,04
NP I PoOToll Brothers2.6. 1:34:36--32,14-0,532 649 377USDNYQ32,31
NP I PoOTomTom Br Rg1.6. 17:35:137,517,757,640,20220 396EURAEX7,64
NP I PoOTrigano SA1.6. 17:35:2482,1083,4582,950,6733 343EURPAR82,95
NP I PoOTupperware Brand2.6. 1:20:25--3,310,932 153 550USDNYQ3,23
NP I PoOUnifi2.6. 0:40:13--13,36-2,69135 537USDNYQ13,73
NP I PoOUniv Electronics1.6. 23:20:00--45,03-0,4686 038USDNSQ45,24
NP I PoOVan De Velde1.6. 17:35:0621,5021,9521,951,15644EURBRU21,95
NP I PoOVF2.6. 1:07:58--58,103,512 922 716USDNYQ56,10
NP I PoOVistula1.6. 18:03:462,372,382,38-0,21649 641PLNWSE2,38
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,18
NP I PoOWhirlpool2.6. 0:30:00--123,771,60469 868USDNYQ121,82
NP I PoOWIZCOM22.5. 10:05:520,000,010,0162,50200EURFRA,00
NP I PoOWojas1.6. 18:03:454,644,704,700,861 779PLNWSE4,70
NP I PoOWolford AG28.5. 17:45:005,505,705,652,731 330EURVIE5,50
NP I PoOWolverine WW2.6. 0:40:13--21,653,39628 924USDNYQ20,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.