Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN92,7592,80,32
Msft0,15
IBM-0,42
DCX67,9367,950,27
PFE0,00
20.2.2017 18:06:03
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat17.2. 22:34:2620 624,050,0220 624,0517.2.2017
NASDAQ Composite Indexvypsat17.2. 23:16:035 838,580,415 838,5817.2.2017
S&P 500vypsat---2 351,1617.2.2017
Toronto SE 300 Composite Indexvypsat17.2. 22:00:0015 838,63-0,1615 838,6317.2.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 18.2. 0:40:04 A - - 182,95 -0,25 1 961 456,00 USD NYQ 182,95
NP I PoO American Express 18.2. 0:40:04 A - - 79,71 0,25 2 690 250,00 USD NYQ 79,71
NP I PoO Apple Computer 18.2. 2:10:00 A - - 135,72 0,28 22 198 197,00 USD NSQ 135,72
NP I PoO Boeing 18.2. 0:58:00 A - - 172,90 1,11 4 982 557,00 USD NYQ 172,71
NP I PoO Caterpillar 18.2. 0:50:32 A - - 98,80 0,60 3 631 447,00 USD NYQ 98,85
NP I PoO Cisco Systems 18.2. 2:10:00 A - - 33,74 0,42 31 841 239,00 USD NSQ 33,74
NP I PoO Coca Cola 18.2. 0:59:26 A - - 41,31 0,07 15 065 148,00 USD NYQ 41,23
NP I PoO E I du Pont 18.2. 0:40:04 A - - 77,49 -0,39 1 716 674,00 USD NYQ 77,49
NP I PoO Exxon Mobil 18.2. 0:40:05 A - - 81,76 -0,66 15 643 848,00 USD NYQ 81,76
NP I PoO General Electric 18.2. 0:51:07 A - - 30,32 -0,26 21 848 295,00 USD NYQ 30,37
NP I PoO Goldman Sachs 18.2. 0:40:04 A - - 250,38 0,38 3 262 324,00 USD NYQ 250,38
NP I PoO Home Depot 18.2. 0:59:20 A - - 143,17 1,03 5 106 272,00 USD NYQ 143,00
NP I PoO Chevron 18.2. 0:40:04 A - - 110,33 -0,32 8 110 738,00 USD NYQ 110,33
NP I PoO IBM 18.2. 0:40:05 A - - 180,67 -0,42 3 552 305,00 USD NYQ 180,67
NP I PoO Intel 18.2. 2:10:00 A - - 36,48 0,19 18 909 888,00 USD NSQ 36,48
NP I PoO Johnson&Johnson 18.2. 0:58:54 A - - 118,73 0,66 8 691 182,00 USD NYQ 118,86
NP I PoO JPMorgan Chase 18.2. 0:43:20 A - - 90,17 -0,33 15 776 589,00 USD NYQ 90,23
NP I PoO McDonald's 18.2. 0:40:04 A - - 127,80 0,87 3 676 882,00 USD NYQ 127,80
NP I PoO Merck 18.2. 0:40:04 A - - 65,39 0,20 9 048 256,00 USD NYQ 65,39
NP I PoO Microsoft 18.2. 2:10:00 A - - 64,62 0,15 21 248 818,00 USD NSQ 64,62
NP I PoO NIKE 18.2. 0:40:05 A - - 56,75 0,82 12 637 733,00 USD NYQ 56,75
NP I PoO Pfizer 18.2. 0:40:04 A - - 33,62 0,00 34 992 631,00 USD NYQ 33,62
NP I PoO Procter & Gamble 18.2. 0:40:05 A - - 91,09 0,33 12 152 228,00 USD NYQ 91,09
NP I PoO Travlrs 18.2. 0:40:04 A - - 121,95 0,13 1 334 680,00 USD NYQ 121,95
NP I PoO United Tech 18.2. 0:40:04 A - - 112,15 0,07 2 531 804,00 USD NYQ 112,15
NP I PoO UnitedHealth Grp 18.2. 0:40:05 A - - 157,62 -3,68 12 032 677,00 USD NYQ 157,62
NP I PoO Verizon Comms 18.2. 0:51:07 A - - 49,01 1,51 23 189 744,00 USD NYQ 49,19
NP I PoO Visa 18.2. 0:40:04 A - - 87,46 0,06 5 887 160,00 USD NYQ 87,46
NP I PoO Wal-Mart 18.2. 0:51:32 A - - 68,56 0,73 12 835 907,00 USD NYQ 69,37
NP I PoO Walt Disney Co 18.2. 0:52:28 A - - 110,00 -0,59 6 349 161,00 USD NYQ 110,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.2. 0:40:04A--16,750,061 777 885USDNYQ16,75
NP I PoODecora20.2. 18:06:049,699,909,90-0,401 636PLNWSE9,94
NP I PoOTupperware Brand18.2. 0:40:04A--58,40-0,66850 823USDNYQ58,40
NP I PoOAmica Wronki20.2. 18:06:03193,30193,50193,50-2,038 548PLNWSE197,50
NP I PoOWolford AG20.2. 17:45:0120,3020,5520,55-0,4815EURVIE20,65
NP I PoOHovnanian Ent18.2. 0:40:04A--2,30-0,43689 594USDNYQ2,30
NP I PoOMarine Products18.2. 0:40:04A--10,720,0940 025USDNYQ10,72
NP I PoOGuinness Peat20.2. 17:40:280,580,580,57-1,30-GBPLSE,58
NP I PoOGildan Activewr- ------CADTOR32,78
NP I PoOGEOX- ------EURMIL2,02
NP I PoOBeneteau20.2. 17:35:0911,8111,9011,810,9044 858EURPAR11,71
NP I PoOCoach18.2. 0:40:05A--38,210,664 967 322USDNYQ38,21
NP I PoOMonnari Trade20.2. 18:06:028,458,508,500,0017 692PLNWSE8,50
NP I PoOCHRLES AND CLVRD18.2. 2:10:00A--1,166,4241 417USDNSQ1,16
NP I PoOEkornes ASA- ------NOKOSL113,00
NP I PoONatuzzi Spa Depository Receipt18.2. 0:40:04A--2,5414,9373 245USDNYQ2,54
NP I PoONautilus18.2. 0:40:05A--17,402,96431 121USDNYQ17,40
NP I PoOTechnicolor20.2. 17:35:094,054,054,05-0,64649 673EURPAR4,07
NP I PoOBellway20.2. 17:35:1026,0026,0226,01-0,73236 304GBPLSE26,20
NP I PoOLifetime Brands18.2. 2:10:00A--14,701,3822 535USDNSQ14,70
NP I PoOTrigano SA20.2. 17:35:0987,8087,8287,800,168 549EURPAR87,66
NP I PoOForte20.2. 18:06:0680,8481,1981,190,2318 309PLNWSE81,00
NP I PoOHelen of Troy18.2. 2:10:00A--97,950,41111 354USDNSQ97,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.2. 0:40:04A--12,80-0,85389 096USDNYQ12,80
NP I PoOCharacter Group20.2. 17:11:485,425,435,40-0,95-GBPLSE5,43
NP I PoOM/I Homes18.2. 0:40:04A--23,550,04154 839USDNYQ23,55
NP I PoOSnap-on18.2. 0:40:05A--172,57-0,43480 907USDNYQ172,57
NP I PoOVan De Velde20.2. 17:35:0862,1862,2062,20-3,6031 775EURBRU64,52
NP I PoOBarratt Dev20.2. 17:38:195,145,155,15-1,152 439 662GBPLSE5,21
NP I PoOProchnik20.2. 18:06:051,121,141,141,7983 360PLNWSE1,12
NP I PoOTomTom20.2. 17:35:117,897,907,89-1,441 753 365EURAEX8,00
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries18.2. 2:10:00A--114,50-1,5525 595USDNSQ114,50
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co18.2. 0:40:05A--10,350,291 676 106USDNYQ10,35
NP I PoONewell Rubber18.2. 0:40:04A--46,64-0,513 771 694USDNYQ46,64
NP I PoOChristian Dior20.2. 17:35:09199,10199,70199,650,5037 930EURPAR198,65
NP I PoOLa-Z-Boy Inc18.2. 0:40:04A--29,10-0,51377 815USDNYQ29,10
NP I PoOIntl Greetings20.2. 18:08:322,582,582,582,79-GBPLSE2,52
NP I PoODrewex20.2. 18:06:071,551,561,52-3,186 825PLNWSE1,57
NP I PoOTaylor Woodrow20.2. 17:35:251,761,761,76-1,076 361 976GBPLSE1,78
NP I PoOHornby20.2. 17:23:310,340,350,33-4,33-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock20.2. 17:36:1740,1040,3940,39-0,272 090EURGER40,50
NP I PoOZaklady20.2. 18:06:072,452,472,45-1,21133 074PLNWSE2,48
NP I PoOAV Homes18.2. 2:10:00A--16,70-2,0544 487USDNSQ16,70
NP I PoOHooker Furniture18.2. 2:10:00A--33,150,6164 172USDNSQ33,15
NP I PoOPUMA20.2. 17:35:41296,70297,00296,00-1,252 906EURGER299,75
NP I PoOMohawk Inds18.2. 0:40:04A--221,55-0,10470 703USDNYQ221,55
NP I PoOBrunswick18.2. 0:40:04A--60,000,17615 916USDNYQ60,00
NP I PoOPrima Moda20.2. 18:06:063,523,593,52-3,831 109PLNWSE3,66
NP I PoOD R Horton18.2. 0:40:04A--30,490,202 349 455USDNYQ30,49
NP I PoOTempur Pedic18.2. 0:40:04A--48,340,832 356 026USDNYQ48,34
NP I PoOLexibook Linguis20.2. 17:06:211,221,251,251,6313 370EURPAR1,23
NP I PoOGarmin Ltd18.2. 2:10:00A--50,81-0,271 309 677USDNSQ50,81
NP I PoOMDC Holdings18.2. 0:40:04A--28,39-1,15823 565USDNYQ28,39
NP I PoOWolverine WW18.2. 0:40:05A--23,720,13919 859USDNYQ23,72
NP I PoONIKON Depository Receipt17.2. 23:20:00A--14,770,387 911USDPNK14,77
NP I PoOElectrolux AB20.2. 17:29:53238,00238,10237,200,55981 873SEKSTO235,90
NP I PoOLentex20.2. 18:06:0710,2010,2510,250,5939 185PLNWSE10,19
NP I PoONACCO Industries18.2. 0:40:05A--63,15-4,8918 649USDNYQ63,15
NP I PoOSteven Madden18.2. 2:10:00A--36,300,55351 016USDNSQ36,30
NP I PoOMeritage Homes18.2. 0:40:04A--34,150,15307 546USDNYQ34,15
NP I PoOLinz Textil17.2. 17:45:00410,00425,00430,000,0095EURVIE430,00
NP I PoOLPP SA20.2. 18:06:035 400,005 419,955 404,55-0,651 658PLNWSE5 440,00
NP I PoOGRODNO20.2. 18:06:055,805,965,960,002PLNWSE5,96
NP I PoONexity20.2. 17:35:0946,8346,8746,860,0669 653EURPAR46,83
NP I PoOSkechers USA18.2. 0:40:05A--26,282,782 409 805USDNYQ26,28
NP I PoOTechnicolor Depository Receipt15.2. 23:20:00A--4,24-2,211 061USDPNK4,24
NP I PoOThermador Gpe20.2. 17:35:0487,0187,3087,010,1210 900EURPAR86,91
NP I PoOSwatch Group20.2. 17:30:0467,2567,3067,302,05124 573CHFSWX65,95
NP I PoOWIZCOM20.2. 16:43:240,000,020,019,0950 000EURFRA,01
NP I PoOToll Brothers18.2. 0:40:04A--31,490,191 943 494USDNYQ31,49
NP I PoOColumbia Sptswr18.2. 2:10:00A--56,810,09417 574USDNSQ56,81
NP I PoOAmer Sports20.2. 17:29:3622,4922,5022,500,22451 503EURHEL22,45
NP I PoOBurberry Group20.2. 17:35:1516,7016,7216,710,66557 309GBPLSE16,60
NP I PoOROBYG20.2. 18:06:063,003,013,001,69269 290PLNWSE2,95
NP I PoOCesar20.2. 15:30:00-0,030,020,0025 000EURPAR,02
NP I PoOBurberry Group Depository Receipt17.2. 23:20:02A--20,85-0,7123 683USDPNK20,85
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,24
NP I PoOBlack Diamond18.2. 2:10:00A--5,503,77138 191USDNSQ5,50
NP I PoOForbo Holding AG20.2. 17:30:041 395,001 397,001 397,000,501 625CHFSWX1 390,00
NP I PoOCCC20.2. 18:06:02212,55213,35213,350,6415 952PLNWSE212,00
NP I PoOPersimmon20.2. 17:36:4820,0120,0320,02-0,45720 344GBPLSE20,11
NP I PoOAccell Group20.2. 17:35:1121,8721,9521,950,6710 521EURAEX21,80
NP I PoOHunter Douglas20.2. 17:35:1160,7861,0060,802,151 153EURAEX59,52
NP I PoOVF18.2. 0:40:04A--52,684,598 838 068USDNYQ52,68
NP I PoORedan20.2. 18:06:042,142,172,14-1,381 040PLNWSE2,17
NP I PoOJAKKS Pacific18.2. 2:10:00A--5,150,00198 914USDNSQ5,15
NP I PoOLeggett & Platt18.2. 0:40:05A--48,620,58700 829USDNYQ48,62
NP I PoOCherokee18.2. 2:10:00A--9,30-1,0625 486USDNSQ9,30
NP I PoOVistula20.2. 18:06:073,273,283,28-0,6124 165PLNWSE3,30
NP I PoOLVMH Depository Receipt17.2. 23:45:35A--39,75-1,80223 633USDPNK39,75
NP I PoOHusqvarna AB20.2. 17:29:5276,7076,8076,750,721 115 793SEKSTO76,20
NP I PoOImpact SA20.2. 16:49:190,700,710,700,29136 001RONBUH,70
NP I PoONovita20.2. 18:06:0761,0062,3862,380,0224PLNWSE62,37
NP I PoOAbsolute Hth Fit15.2. 23:20:05A--0,00-90,001 000USDPNK,00
NP I PoOCrocs18.2. 2:10:00A--6,98-0,29821 926USDNSQ6,98
NP I PoORedrow20.2. 17:37:204,844,844,84-1,31720 233GBPLSE4,90
NP I PoOSolar Company20.2. 18:06:061,131,151,152,685 730PLNWSE1,12
NP I PoOINTERBUD LUBLIN20.2. 18:06:041,291,301,2925,24329 855PLNWSE1,03
NP I PoONIKE18.2. 0:40:05A--56,750,8212 637 733USDNYQ56,75
NP I PoOCSS Inds18.2. 0:40:04A--26,040,8927 269USDNYQ26,04
NP I PoOStanley Furnitur18.2. 2:10:00A--0,860,0032 931USDNSQ,86
NP I PoOSkyline Corp18.2. 0:40:04A--11,70-1,0211 008USDNYQ11,70
NP I PoOBovis Homes Grp20.2. 17:35:127,557,567,55-10,233 316 489GBPLSE8,41
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,00
NP I PoOJHM Development20.2. 18:06:051,491,511,517,86188 074PLNWSE1,40
NP I PoOSEB20.2. 17:35:09123,55123,60123,600,0445 559EURPAR123,55
NP I PoOArctic Cat Inc18.2. 2:10:00A--18,550,16279 458USDNSQ18,55
NP I PoOAdidas Depository Receipt17.2. 23:45:36A--78,90-0,0821 222USDPNK78,84
NP I PoOLVMH20.2. 17:35:16187,95188,10188,100,67372 236EURPAR186,85
NP I PoOPolaris Inds18.2. 0:40:05A--87,160,80488 075USDNYQ87,16
NP I PoOBRIJU20.2. 18:06:0528,0228,4828,400,2824 639PLNWSE28,32
NP I PoOAgfa-Gevaert20.2. 17:37:323,903,903,900,13165 733EURBRU3,90
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,88
NP I PoOLZPS Protektor20.2. 18:06:023,213,253,21-1,532 875PLNWSE3,26
NP I PoOStanley Black18.2. 0:40:04A--126,650,20486 607USDNYQ126,65
NP I PoOBassett Furn18.2. 2:10:00A--26,30-0,3830 547USDNSQ26,30
NP I PoOWojas20.2. 18:06:065,185,205,20-0,954 048PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N20.2. 17:30:0475,9576,0075,951,54690 437CHFVTX74,80
NP I PoOAustria Email20.2. 17:45:00--9,440,7520EURVIE9,37
NP I PoODom Development20.2. 18:06:0562,0062,4562,000,00427PLNWSE62,00
NP I PoOLennar18.2. 0:40:05A--46,460,611 233 321USDNYQ46,46
NP I PoOAdidas20.2. 17:35:17148,55148,60148,40-0,03329 148EURGER148,45
NP I PoOBerkeley Group Units20.2. 17:35:2828,7128,7328,72-2,25495 677GBPLSE29,38
NP I PoORonson Europe20.2. 18:06:031,781,791,79-3,24166 114PLNWSE1,85
NP I PoOBigben Interact20.2. 17:35:046,236,246,230,4827 665EURPAR6,20
NP I PoOSharp Depository Receipt17.2. 23:20:00A--2,933,3578 547USDPNK2,93
NP I PoOSODASTREAM INTER18.2. 2:10:00A--47,14-1,11400 382USDNSQ47,14
NP I PoOCulp Inc18.2. 0:40:04A--32,950,6128 854USDNYQ32,95
NP I PoOElkop20.2. 18:06:050,710,720,71-6,583 970 553PLNWSE,76
NP I PoOESOTIQ20.2. 18:06:079,529,899,52-2,363 477PLNWSE9,75
NP I PoOSwatch Group20.2. 17:30:04343,50343,60343,602,08117 195CHFVTX336,60
NP I PoOWistil20.2. 18:06:0267,5170,8570,852,53142PLNWSE69,10
NP I PoOSmith & Wesson31.12. 2:10:00A--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa20.2. 9:54:280,010,040,010,00100EURFRA,01
NP I PoOLuxottica Group- ------EURMIL48,88
NP I PoOHermes Intl20.2. 17:35:09406,25406,65406,55-0,2322 217EURPAR407,50
NP I PoOHusqvarna AB20.2. 17:29:4576,6576,8076,750,857 845SEKSTO76,10
NP I PoOGino Rossi20.2. 18:06:062,082,092,08-2,8057 281PLNWSE2,14
NP I PoOPulte Homes18.2. 0:40:05A--21,400,283 307 660USDNYQ21,40
NP I PoOLafuma20.2. 16:30:0021,0121,5021,010,05469EURPAR21,00
NP I PoOSurteco20.2. 17:36:0224,3224,3324,301,259 525EURGER24,00
NP I PoOUniv Electronics18.2. 2:10:00A--72,6515,13280 284USDNSQ72,65
NP I PoOPEGAS NONWOVENS20.2. 16:25:09--825,000,002 889CZKPSE-KOBOS825,00
NP I PoOElectroaparataj16.2. 17:00:010,160,170,170,005 000RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL66,40
NP I PoOMasters20.2. 18:06:031,861,891,890,00615PLNWSE1,89
NP I PoOGruppa kompanii Depository Receipt17.2. 11:31:564,905,014,970,005 000USDLIB4,97
NP I PoOWhirlpool18.2. 0:40:04A--177,190,28408 728USDNYQ177,19
NP I PoOChargeurs20.2. 17:35:0419,3919,4519,420,3658 598EURPAR19,35
NP I PoOLG Electronics Depository Receipt17.2. 16:40:0911,6012,4011,70-5,261 720USDLIB11,70
NP I PoOSturm Ruger18.2. 0:40:04A--49,70-0,60322 300USDNYQ49,70
NP I PoOSwatch Grp Unsp ADR17.2. 23:20:01A--16,78-1,5015 489USDPNK16,78
NP I PoOJM20.2. 17:29:36285,10285,20285,000,28224 219SEKSTO284,20
NP I PoOUnifi18.2. 0:40:05A--28,03-1,4495 257USDNYQ28,03
NP I PoOHarman Intl Inds18.2. 0:40:04A--111,010,031 246 958USDNYQ111,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování