Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,29
KB829829,5-0,66
PKN91,291,33,03
Msft137,67137,881,26
Nokia4,7034,70851,51
IBM135135,590,68
Daimler AG41,8441,8551,44
PFE34,934,940,72
19.08.2019 13:39:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat16.8. 23:16:027 895,991,677 895,9916.08.2019
S&P 500vypsat16.8. 22:51:002 888,681,442 888,6816.08.2019
Toronto SE 300 Composite Indexvypsat16.8. 22:00:0016 149,790,8616 149,7916.08.2019
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.8. 13:00:00 P 161,51 164,02 163,05 0,96 85,00 USD NYQ 161,50
NP I PoO American Express 19.8. 11:42:21 P 125,00 126,98 126,15 1,22 300,00 USD NYQ 124,63
NP I PoO Apple Computer 19.8. 13:34:56 P 210,20 210,23 210,23 1,81 80 854,00 USD NSQ 206,50
NP I PoO Boeing 19.8. 13:34:57 P 334,13 335,20 335,20 1,44 3 955,00 USD NYQ 330,45
NP I PoO Caterpillar 19.8. 13:32:12 P 117,98 118,15 118,00 1,35 2 456,00 USD NYQ 116,43
NP I PoO Cisco Systems 19.8. 13:33:40 P 47,50 47,52 47,52 1,19 11 923,00 USD NSQ 46,96
I PoO Coca Cola 19.8. 13:17:13 P 54,66 54,75 54,74 0,61 11 471,00 USD NYQ 54,41
NP I PoO Exxon Mobil 19.8. 13:17:38 P 68,73 68,96 68,93 0,92 1 976,00 USD NYQ 68,30
NP I PoO General Electric 19.8. 13:34:34 P 8,76 8,78 8,77 -0,23 77 113,00 USD NYQ 8,79
NP I PoO Goldman Sachs 19.8. 13:31:35 P 202,95 203,59 203,40 2,00 3 439,00 USD NYQ 199,42
NP I PoO Home Depot 19.8. 13:34:25 P 206,01 206,40 206,21 1,26 3 772,00 USD NYQ 203,65
NP I PoO Chevron 19.8. 13:33:00 P 116,35 117,00 117,00 1,03 610,00 USD NYQ 115,81
NP I PoO IBM 19.8. 13:00:00 P 135,00 135,59 134,67 0,68 702,00 USD NYQ 133,76
NP I PoO Intel 19.8. 13:29:07 P 47,00 47,13 47,10 1,29 3 785,00 USD NSQ 46,50
NP I PoO Johnson&Johnson 19.8. 13:07:50 P 131,93 132,35 132,15 0,60 3 312,00 USD NYQ 131,36
NP I PoO JPMorgan Chase 19.8. 13:34:55 P 109,60 109,90 109,62 1,76 9 540,00 USD NYQ 107,72
NP I PoO McDonald's 19.8. 13:09:12 P 218,85 219,88 219,73 0,58 2 104,00 USD NYQ 218,47
NP I PoO Merck 19.8. 13:26:12 P 85,63 86,00 86,03 1,14 1 066,00 USD NYQ 85,06
NP I PoO Microsoft 19.8. 13:34:59 P 137,67 137,88 137,84 1,26 25 397,00 USD NSQ 136,13
NP I PoO NIKE 19.8. 13:00:13 P 80,93 81,49 80,93 0,81 56,00 USD NYQ 80,28
NP I PoO Pfizer 19.8. 13:33:07 P 34,90 34,94 34,90 0,72 3 328,00 USD NYQ 34,65
NP I PoO Procter & Gamble 19.8. 13:00:15 P 119,60 119,99 119,50 0,27 1 406,00 USD NYQ 119,18
NP I PoO Travlrs 19.8. 12:43:50 P 147,18 149,18 147,25 0,30 35,00 USD NYQ 146,81
NP I PoO United Tech 16.8. 22:15:09 P 125,25 126,60 125,05 0,00 2 532 025,00 USD NYQ 125,05
NP I PoO UnitedHealth Grp 19.8. 13:08:04 P 246,03 250,00 247,25 0,63 335,00 USD NYQ 245,69
NP I PoO Verizon Comms 19.8. 13:34:47 P 56,76 56,85 56,76 0,19 10 849,00 USD NYQ 56,65
NP I PoO Visa 19.8. 13:26:09 P 180,05 180,63 180,45 1,25 5 549,00 USD NYQ 178,23
NP I PoO Walmart 19.8. 13:01:33 P 113,34 114,00 113,45 0,41 2 410,00 USD NYQ 112,99
NP I PoO Walt Disney Co 19.8. 13:25:19 P 136,25 136,60 136,65 1,07 3 436,00 USD NYQ 135,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home17.8. 0:40:14P26,6628,0026,850,001 164 442USDNYQ26,85
NP I PoODecora19.8. 11:35:1719,6019,8019,60-2,00789PLNWSE20,00
NP I PoOTupperware Brand17.8. 0:40:15P13,0015,0013,650,00433 987USDNYQ13,65
NP I PoOAmica Wronki19.8. 13:33:05108,20108,40108,40-0,55432PLNWSE109,00
NP I PoOWolford AG16.8. 17:45:0010,2010,6010,30-0,962 188EURVIE10,30
NP I PoOMarine Products17.8. 0:40:15P0,0123,0014,640,0024 383USDNYQ14,64
NP I PoOGuinness Peat19.8. 13:34:560,730,730,731,97148 295GBPLSE,71
NP I PoOGildan Activewr- ------CADTOR48,03
NP I PoOGEOX- ------EURMIL1,19
NP I PoOBeneteau19.8. 13:34:568,568,578,571,6640 230EURPAR8,43
NP I PoOSONY- ------JPYTYO5 816,00
NP I PoOMonnari Trade19.8. 11:58:554,614,714,734,4217 082PLNWSE4,53
NP I PoOCHRLES AND CLVRD17.8. 2:00:00P1,374,971,440,0024 499USDNSQ1,44
NP I PoONautilus17.8. 0:40:15P1,142,301,230,00523 214USDNYQ1,23
NP I PoOTechnicolor19.8. 13:29:240,750,750,751,08892 548EURPAR,74
NP I PoOBellway19.8. 13:34:1328,2728,2928,271,7838 204GBPLSE28,01
NP I PoOLifetime Brands17.8. 2:00:00P7,539,357,590,0023 059USDNSQ7,59
NP I PoOTrigano SA19.8. 13:33:4485,2085,4585,352,226 847EURPAR83,50
NP I PoOForte19.8. 13:33:0625,1525,2025,200,802 189PLNWSE25,00
NP I PoOHelen of Troy17.8. 2:00:00P125,00153,95148,050,0090 706USDNSQ148,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.8. 0:40:14P10,2214,0011,440,00480 663USDNYQ11,44
NP I PoOCharacter Group19.8. 12:41:465,105,205,11-1,7824 268GBPLSE5,20
NP I PoOM/I Homes17.8. 0:40:14P35,3635,3935,360,00517 301USDNYQ35,36
NP I PoOASICS- ------JPYTYO1 455,00
NP I PoOSnap-on17.8. 0:40:15P143,05170,00147,420,00243 652USDNYQ147,42
NP I PoOVan De Velde19.8. 13:34:0525,0525,2525,05-0,601 158EURBRU25,20
NP I PoOBarratt Dev19.8. 13:33:306,226,236,230,48667 037GBPLSE6,20
NP I PoOCavco Industries17.8. 2:00:00P156,00185,68185,310,00127 404USDNSQ185,31
NP I PoOWERTH-HOLZ9.8. 18:04:110,090,140,140,0014 500PLNWSE,09
NP I PoOCallaway Golf Co17.8. 0:40:15P17,0518,1017,320,001 685 269USDNYQ17,32
NP I PoOPanasonic Corp- ------JPYTYO805,00
NP I PoOChristian Dior19.8. 13:33:30443,60444,00443,801,603 981EURPAR436,80
NP I PoOLa-Z-Boy Inc17.8. 0:40:14P25,6733,0031,750,00251 867USDNYQ31,75
NP I PoOIntl Greetings19.8. 13:06:035,825,885,860,5125 000GBPLSE5,85
NP I PoODrewex16.8. 18:04:190,460,500,460,00955PLNWSE,46
NP I PoOTaylor Woodrow19.8. 13:33:591,451,451,451,051 243 082GBPLSE1,44
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,26
NP I PoOElectrolux -A-19.8. 9:00:03220,00230,00230,000,0010SEKSTO230,00
NP I PoOHans Einhell AG Preferred Stock19.8. 11:05:2546,3046,9046,60-2,31601EURGER47,40
NP I PoOHooker Furniture17.8. 2:00:00P18,8220,9719,010,0073 452USDNSQ19,01
NP I PoOPUMA19.8. 13:34:1766,8066,9066,851,7591 424EURGER65,70
NP I PoOMohawk Inds17.8. 0:40:14P110,00114,00111,340,00682 001USDNYQ111,34
NP I PoOBrunswick17.8. 0:40:15P38,7949,2044,130,001 345 120USDNYQ44,13
NP I PoOPrima Moda16.8. 18:04:180,50-1,099,001 814PLNWSE1,09
NP I PoOD R Horton19.8. 13:00:00P47,8749,9948,000,52611USDNYQ47,75
NP I PoOTempur Pedic17.8. 0:40:14P74,6084,0074,670,001 368 168USDNYQ74,67
NP I PoOGarmin Ltd17.8. 2:00:00P75,3083,0077,170,00717 657USDNSQ77,17
NP I PoOMDC Holdings17.8. 0:40:14P27,5137,0136,150,00210 273USDNYQ36,15
NP I PoOWolverine WW17.8. 0:40:15P21,0041,0023,430,001 445 816USDNYQ23,43
NP I PoONIKON Depository Receipt16.8. 23:20:00P--12,500,5653 859USDPNK12,50
NP I PoOElectrolux AB19.8. 13:33:49225,90226,10226,002,40257 004SEKSTO220,70
NP I PoOLentex16.8. 18:04:197,207,387,380,0058PLNWSE7,38
NP I PoONACCO Industries17.8. 0:40:15P--49,800,006 380USDNYQ49,80
NP I PoOSteven Madden17.8. 2:00:00P28,0032,2630,140,00578 999USDNSQ30,14
NP I PoOMeritage Homes17.8. 0:40:15P50,0062,7861,940,00664 177USDNYQ61,94
NP I PoOLinz Textil23.7. 17:45:05270,00290,00270,000,0012EURVIE270,00
NP I PoOLPP SA19.8. 13:29:547 125,007 140,007 140,002,81398PLNWSE6 945,00
NP I PoOGRODNO19.8. 10:34:433,723,803,70-6,802 826PLNWSE3,97
NP I PoONexity19.8. 13:34:1142,2242,2842,241,6914 485EURPAR41,54
NP I PoOSkechers USA17.8. 0:40:15P29,4033,6831,020,001 742 013USDNYQ31,02
NP I PoOTechnicolor Depository Receipt16.8. 23:20:00P--0,8517,93117USDPNK,85
NP I PoOSwatch Group19.8. 13:34:1049,3649,4049,381,6038 286CHFSWX48,60
NP I PoOWIZCOM19.8. 10:25:560,010,030,010,001 130EURFRA,01
NP I PoOToll Brothers17.8. 0:40:14P32,8937,8935,220,001 600 291USDNYQ35,22
NP I PoOColumbia Sptswr17.8. 2:00:00P92,0093,2493,020,00219 965USDNSQ93,02
NP I PoOAmer Sports19.8. 13:28:5940,0240,0640,020,05671EURHEL40,00
NP I PoOBurberry Group19.8. 13:34:5721,1221,1421,140,57222 480GBPLSE21,02
NP I PoOBurberry Group Depository Receipt16.8. 23:20:00P--25,901,6525 084USDPNK25,90
NP I PoOTomTom Br Rg19.8. 13:34:2810,5610,5710,572,54237 657EURAEX10,30
NP I PoOINTERNITY14.8. 18:02:401,451,491,490,001 000PLNWSE1,45
NP I PoOForbo Holding AG19.8. 13:34:571 431,001 433,001 433,001,70631CHFSWX1 409,00
NP I PoOCCC19.8. 13:34:22127,30127,50127,302,1729 992PLNWSE124,60
NP I PoOPersimmon19.8. 13:34:2118,5218,5318,520,60190 476GBPLSE18,41
NP I PoOAccell Group19.8. 13:31:4520,9020,9520,950,962 992EURAEX20,75
NP I PoOVF17.8. 0:40:14P78,1181,7078,780,001 291 091USDNYQ78,78
NP I PoORedan16.8. 18:04:160,280,290,300,00100PLNWSE,30
NP I PoOJAKKS Pacific17.8. 2:00:00P0,831,010,840,0082 007USDNSQ,84
NP I PoOLeggett & Platt17.8. 0:40:15P36,3542,0038,510,00691 218USDNYQ38,51
NP I PoOVistula19.8. 13:33:064,304,304,300,4722 479PLNWSE4,28
NP I PoOLVMH Depository Receipt16.8. 23:20:00P--77,420,64392 258USDPNK77,42
NP I PoOHusqvarna AB19.8. 13:34:5575,5075,5675,541,81657 651SEKSTO74,20
NP I PoOImpact SA16.8. 16:43:041,161,181,17-2,9224 938RONBUH1,17
NP I PoONovita19.8. 9:57:2339,5040,0040,000,001PLNWSE40,00
NP I PoOAbsolute Hth Fit15.8. 23:20:00P--0,000,00115USDPNK,00
NP I PoOCrocs19.8. 13:26:41P24,0025,3324,500,95155USDNSQ24,27
NP I PoOSolar Company19.8. 13:02:530,460,470,46-2,1211 307PLNWSE,47
NP I PoOINTERBUD LUBLIN16.8. 18:04:170,010,500,40-0,505 050PLNWSE,40
NP I PoONIKE19.8. 13:00:13P80,9381,4980,930,8156USDNYQ80,28
NP I PoOCSS Inds17.8. 0:40:14P0,005,844,540,0022 365USDNYQ4,54
NP I PoOSkyline Corp17.8. 0:40:15P29,9832,7530,130,00257 841USDNYQ30,13
NP I PoOBovis Homes Grp19.8. 13:34:5810,3310,3410,340,5927 172GBPLSE10,28
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development19.8. 13:16:521,551,601,581,946 953PLNWSE1,55
NP I PoOSEB19.8. 13:32:30137,50137,70137,602,9220 456EURPAR133,70
NP I PoOAdidas Depository Receipt16.8. 23:20:00P--142,91-0,0433 344USDPNK142,91
NP I PoOLVMH19.8. 13:34:34354,70354,75354,701,79161 875EURPAR348,45
NP I PoOPolaris Inds19.8. 13:00:12P79,9184,5281,812,38100USDNYQ79,91
NP I PoOBRIJU19.8. 9:33:472,172,552,552,41590PLNWSE2,17
NP I PoOAgfa-Gevaert19.8. 13:26:523,263,273,26-0,67111 040EURBRU3,28
NP I PoODomex-Bud Devel19.8. 12:51:501,481,501,507,142 563PLNWSE1,40
NP I PoOLZPS Protektor19.8. 9:56:473,603,763,770,532PLNWSE3,75
NP I PoOStanley Black17.8. 0:40:14P105,00141,95133,820,00895 444USDNYQ133,82
NP I PoOBassett Furn17.8. 2:00:00P0,0113,3211,960,0053 170USDNSQ11,96
NP I PoOWojas19.8. 13:33:594,564,784,780,004PLNWSE4,78
NP I PoOCIE FIN RICHEMONT N19.8. 13:34:1075,1875,2275,201,76432 199CHFVTX73,90
NP I PoODom Development19.8. 12:58:3176,6077,0077,000,00482PLNWSE77,00
NP I PoOLennar17.8. 0:40:15P48,1349,9849,250,004 478 509USDNYQ49,25
NP I PoOAdidas19.8. 13:34:26261,05261,15261,101,32144 392EURGER257,70
NP I PoOBerkeley Group Units19.8. 13:34:2438,5738,5938,580,7764 779GBPLSE38,29
NP I PoORonson Europe19.8. 10:46:190,860,900,86-4,442 745PLNWSE,90
NP I PoOBigben Interact19.8. 11:53:1011,3811,4411,381,973 734EURPAR11,16
NP I PoOCulp Inc17.8. 0:40:14P--15,100,0033 391USDNYQ15,10
NP I PoOElkop16.8. 18:04:170,590,670,671,213PLNWSE,67
NP I PoOESOTIQ19.8. 13:34:2214,4014,8014,806,472 049PLNWSE13,90
NP I PoOSwatch Group19.8. 13:34:10265,30265,40265,301,3460 310CHFVTX261,80
NP I PoORedrow Rg19.8. 13:24:275,485,495,491,1260 683GBPLSE5,43
NP I PoOKampa13.8. 16:34:270,020,040,024,556 000EURFRA,02
NP I PoOHermes Intl19.8. 13:34:29612,00612,20612,201,0619 684EURPAR605,80
NP I PoOHusqvarna AB19.8. 12:58:1575,2075,6075,401,893 119SEKSTO74,00
NP I PoOGino Rossi8.7. 18:03:570,540,550,551,482 000PLNWSE,54
NP I PoOPulte Homes19.8. 13:00:02P31,5836,0032,250,5610USDNYQ32,07
NP I PoOLafuma14.8. 16:30:0718,7021,4021,6015,516 379EURPAR18,70
NP I PoOSurteco19.8. 13:17:2122,9523,1023,100,6580EURGER22,95
NP I PoOUniv Electronics17.8. 2:00:00P44,5248,1644,570,0055 284USDNSQ44,57
NP I PoOPFNonwovens19.8. 13:32:56698,00702,00702,001,15362CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL43,88
NP I PoOMasters14.8. 18:02:581,021,081,110,0053PLNWSE1,02
NP I PoOWhirlpool17.8. 0:40:14P132,03133,40131,770,00467 404USDNYQ131,77
NP I PoOLG Electronics Depository Receipt16.8. 16:11:2910,2011,209,75-10,552 000USDLIB9,75
NP I PoOSturm Ruger19.8. 13:00:03P41,0043,0041,00-1,25100USDNYQ41,52
NP I PoOSwatch Grp Unsp ADR16.8. 23:20:00P--13,320,4937 603USDPNK13,32
NP I PoOJM19.8. 13:34:12237,20237,40237,303,13184 141SEKSTO230,10
NP I PoOUnifi17.8. 0:40:15P--19,69-2,3898 104USDNYQ19,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování