Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ838838,51,39
KB829829,5-0,24
PKN67,6267,63-0,38
Msft401,35401,68-0,31
Nokia3,22853,232-0,68
IBM183183,850,09
Mercedes-Benz Group AG68,368,322,28
PFE27,627,610,07
21.02.2024 11:24:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat20.2. 23:16:0115 630,78-0,9215 630,7820.02.2024
Toronto SE 300 Composite Indexvypsat20.2. 22:00:0021 217,53-0,1821 217,5320.02.2024
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 21.2. 11:17:59 P 91,70 91,82 91,82 0,00 428,00 USD NYQ 91,82
NP I PoO American Express 21.2. 10:40:11 P 210,51 212,63 212,34 -0,07 143,00 USD NYQ 212,49
NP I PoO Apple Inc. 21.2. 11:18:50 P 181,21 181,24 181,24 -0,18 30 519,00 USD NSQ 181,56
NP I PoO Boeing 21.2. 11:18:11 P 202,72 203,40 203,20 -0,08 394,00 USD NYQ 203,37
NP I PoO Caterpillar 21.2. 10:42:44 P 311,51 315,80 312,99 -0,24 4,00 USD NYQ 313,74
NP I PoO Cisco Systems 21.2. 11:17:13 P 48,30 48,43 48,39 0,23 1 787,00 USD NSQ 48,28
I PoO Coca Cola 21.2. 11:18:51 P 60,57 60,60 60,58 -0,20 2 788,00 USD NYQ 60,70
NP I PoO Exxon Mobil 21.2. 11:15:51 P 102,66 103,00 102,70 -0,05 281,00 USD NYQ 102,75
NP I PoO Goldman Sachs 21.2. 11:12:26 P 382,33 385,75 383,94 -0,15 27,00 USD NYQ 384,52
NP I PoO Home Depot 21.2. 11:13:16 P 359,57 362,57 360,54 -0,56 121,00 USD NYQ 362,57
NP I PoO Chevron 21.2. 11:11:37 P 153,92 154,10 153,93 -0,05 419,00 USD NYQ 154,00
NP I PoO IBM 21.2. 11:16:21 P 183,00 183,85 183,60 0,09 233,00 USD NYQ 183,44
NP I PoO Intel 21.2. 11:18:53 P 44,25 44,37 44,33 -0,43 31 760,00 USD NSQ 44,52
NP I PoO Johnson&Johnson 21.2. 11:14:22 P 157,44 158,19 157,85 -0,01 117,00 USD NYQ 157,86
NP I PoO JPMorgan Chase 21.2. 11:14:55 P 179,37 180,07 179,88 0,08 231,00 USD NYQ 179,73
NP I PoO McDonald's 21.2. 11:13:13 P 292,03 293,12 292,50 -0,05 11,00 USD NYQ 292,65
NP I PoO Merck 21.2. 11:14:31 P 127,75 128,66 128,40 0,81 105,00 USD NYQ 127,37
NP I PoO Microsoft 21.2. 11:18:24 P 401,35 401,68 401,54 -0,31 16 272,00 USD NSQ 402,79
NP I PoO NIKE 21.2. 11:17:11 P 102,94 103,16 103,16 -0,14 153,00 USD NYQ 103,30
NP I PoO Pfizer 21.2. 11:18:48 P 27,60 27,61 27,61 0,07 4 892,00 USD NYQ 27,59
NP I PoO Procter & Gamble 21.2. 11:09:47 P 158,08 158,51 158,45 -0,04 68,00 USD NYQ 158,51
NP I PoO Travlrs 21.2. 2:04:00 P 169,48 352,16 220,10 0,00 2 818 497,00 USD NYQ 220,10
NP I PoO UnitedHealth Grp 21.2. 10:47:49 P 512,02 521,84 518,89 -0,42 216,00 USD NYQ 521,06
NP I PoO Verizon Comms 21.2. 11:15:15 P 40,44 40,61 40,59 0,22 329,00 USD NYQ 40,50
NP I PoO Visa 21.2. 11:03:45 P 274,50 275,59 274,72 -0,16 143,00 USD NYQ 275,15
NP I PoO Walmart 21.2. 11:18:51 P 175,67 176,25 175,90 0,02 1 301,00 USD NYQ 175,86
NP I PoO Walt Disney Co 21.2. 11:17:50 P 108,97 109,10 109,06 -0,35 1 813,00 USD NYQ 109,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas21.2. 11:18:41182,96183,04183,021,0544 677EURGER181,12
NP I PoOAdidas Depository Receipt20.2. 23:20:00P--97,783,17200 320USDPNK97,78
NP I PoOAgfa-Gevaert21.2. 11:05:381,111,121,12-0,8971 568EURBRU1,13
NP I PoOAmica Wronki21.2. 11:07:0577,7077,9077,80-0,26458PLNWSE78,00
NP I PoOASICS- ------JPYTYO5 849,00
NP I PoOBarratt Dev21.2. 11:18:414,814,814,81-0,04208 886GBPLSE4,81
NP I PoOBassett Furn21.2. 2:00:00P15,4116,7915,360,0052 167USDNSQ15,36
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.2. 2:04:00P27,5046,5429,090,00237 427USDNYQ29,09
NP I PoOBellway21.2. 11:18:0128,2028,2428,22-0,0729 045GBPLSE28,24
NP I PoOBeneteau21.2. 11:07:2512,0812,1212,08-0,1711 034EURPAR12,10
NP I PoOBigben Interact21.2. 11:17:262,662,702,66-1,482 840EURPAR2,70
NP I PoOBovis Homes Grp21.2. 11:17:169,909,909,910,20195 978GBPLSE9,89
NP I PoOBrunswick21.2. 2:04:00P34,8890,0087,190,00428 760USDNYQ87,19
NP I PoOBurberry Group21.2. 11:18:1113,2213,2313,221,1174 718GBPLSE13,08
NP I PoOBurberry Group Depository Receipt20.2. 23:20:00P--16,75-1,6446 088USDPNK16,75
NP I PoOCallaway Golf Co21.2. 2:04:01P14,3515,3614,590,002 013 251USDNYQ14,59
NP I PoOCarbon Design21.2. 11:03:451,621,631,63-0,612 050PLNWSE1,64
NP I PoOCavco Industries21.2. 2:00:00P334,71400,91367,810,0084 660USDNSQ367,81
NP I PoOCCC21.2. 11:18:2368,5468,7468,740,5046 972PLNWSE68,40
NP I PoOCIE FIN RICHEMONT N21.2. 11:18:16134,60134,65134,60-0,88182 611CHFVTX135,80
NP I PoOColumbia Sptswr21.2. 10:00:00P54,0085,5080,030,0010USDNSQ80,03
NP I PoOCrocs21.2. 10:48:05P113,80115,46115,00-0,5147USDNSQ115,59
NP I PoOCulp Inc21.2. 2:04:00P4,015,984,940,004 644USDNYQ4,94
NP I PoOD R Horton21.2. 10:01:14P143,08144,08144,000,371USDNYQ143,47
NP I PoODecora21.2. 10:59:1454,6054,8054,80-0,36491PLNWSE55,00
NP I PoODe'Longhi- ------EURMIL27,94
NP I PoODom Development21.2. 11:16:54154,00154,40154,40-0,771 083PLNWSE155,60
NP I PoOElectrolux Rg-B21.2. 11:18:1189,6289,6889,682,44580 051SEKSTO87,54
NP I PoOElkop21.2. 11:11:080,610,630,631,6175 160PLNWSE,62
NP I PoOESOTIQ21.2. 9:00:0037,0037,4037,500,27100PLNWSE37,40
NP I PoOForbo Holding AG21.2. 11:06:001 010,001 014,001 010,00-1,56214CHFSWX1 026,00
NP I PoOForte21.2. 9:00:0023,2023,5023,20-0,43171PLNWSE23,30
NP I PoOGEOX- ------EURMIL,68
NP I PoOGildan Activewr- ------CADTOR45,78
NP I PoOGRODNO21.2. 9:50:3411,0211,0811,000,002 383PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock21.2. 11:03:30137,60138,80138,80-0,14365EURGER139,00
NP I PoOHanseYachts AG20.2. 13:17:052,482,582,680,001 852EURGER2,68
NP I PoOHelen of Troy21.2. 2:00:00P89,00125,88122,820,00158 600USDNSQ122,82
NP I PoOHermes Intl21.2. 11:18:472 233,002 233,502 233,000,616 596EURPAR2 219,50
NP I PoOHooker Furniture21.2. 2:00:00P22,1126,2324,170,0048 712USDNSQ24,17
NP I PoOHusqvarna AB21.2. 11:17:0180,0080,1080,004,175 885SEKSTO76,80
NP I PoOHusqvarna AB21.2. 11:18:2880,0280,0680,041,0689 066SEKSTO79,20
NP I PoOCharacter Group21.2. 10:52:572,542,602,602,3640 285GBPLSE2,54
NP I PoOChargeurs21.2. 10:42:3711,9211,9411,920,008 412EURPAR11,92
NP I PoOChristian Dior21.2. 11:14:42780,50782,00779,500,00550EURPAR779,50
NP I PoOCHRLES AND CLVRD21.2. 2:00:00P0,300,550,340,0064 032USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN21.2. 10:45:292,162,222,22-1,7714 089PLNWSE2,26
NP I PoOINTERNITY20.2. 17:59:465,755,805,900,001 938PLNWSE5,90
NP I PoOIntl Greetings21.2. 11:16:431,201,251,200,00249 856GBPLSE1,23
NP I PoOJM21.2. 11:16:31165,40165,80165,40-2,4851 526SEKSTO169,60
NP I PoOKB Home21.2. 2:04:00P57,5563,4061,690,001 051 635USDNYQ61,69
NP I PoOLa-Z-Boy Inc21.2. 2:04:00P30,5558,2837,750,00418 704USDNYQ37,75
NP I PoOLeggett & Platt21.2. 10:40:54P20,3120,4820,460,0013USDNYQ20,46
NP I PoOLennar21.2. 10:28:32P147,60153,53152,000,673USDNYQ150,99
NP I PoOLentex21.2. 9:44:256,947,007,000,00443PLNWSE7,00
NP I PoOLG Electronics Depository Receipt16.2. 12:35:1016,3017,0016,400,005 328USDLIB16,40
NP I PoOLifetime Brands21.2. 2:00:00P5,00-9,780,0076 409USDNSQ9,78
NP I PoOLinz Textil15.2. 17:50:06176,00180,00180,002,272EURVIE176,00
NP I PoOLPP SA21.2. 11:18:0817 110,0017 130,0017 120,00-0,061 357PLNWSE17 130,00
NP I PoOLVMH21.2. 11:18:48824,70824,80824,700,5545 083EURPAR820,20
NP I PoOLVMH Depository Receipt20.2. 23:20:00P--177,621,28171 605USDPNK177,62
NP I PoOLZPS Protektor21.2. 11:17:332,292,302,3013,86283 085PLNWSE2,02
NP I PoOM/I Homes21.2. 2:04:00P110,19125,99117,910,00253 572USDNYQ117,91
NP I PoOMarine Products21.2. 2:04:00P10,1016,9210,580,0071 666USDNYQ10,58
NP I PoOMasters21.2. 9:49:295,355,705,500,00324PLNWSE5,50
NP I PoOMDC Holdings21.2. 2:04:00P61,5163,0062,380,00996 206USDNYQ62,38
NP I PoOMeritage Homes21.2. 2:04:00P78,15241,00150,630,00370 208USDNYQ150,63
NP I PoOMohawk Inds21.2. 2:04:00P46,25182,51114,070,00842 763USDNYQ114,07
NP I PoOMonnari Trade21.2. 9:39:395,425,445,40-0,744 218PLNWSE5,44
NP I PoONACCO Industries21.2. 2:04:00P13,5554,1933,870,0012 112USDNYQ33,87
NP I PoONautilus21.2. 2:04:01P0,280,320,280,001 565 238USDNYQ,28
NP I PoONexity21.2. 11:11:3414,3914,4014,392,0623 711EURPAR14,10
NP I PoONIKE21.2. 11:17:11P102,94103,16103,16-0,14153USDNYQ103,30
NP I PoONIKON Depository Receipt20.2. 23:20:00P--10,223,65334USDPNK10,22
NP I PoONovita21.2. 10:48:43117,00118,00118,000,0025PLNWSE118,00
NP I PoOPanasonic Corp- ------JPYTYO1 424,50
NP I PoOPersimmon21.2. 11:18:0114,2214,2314,23-0,4234 087GBPLSE14,29
NP I PoOPersimmon Unsp ADR20.2. 23:20:00P--36,19-0,394 856USDPNK36,19
NP I PoOPolaris Inds21.2. 2:04:00P87,50113,6592,910,00509 193USDNYQ92,91
NP I PoOPulte Homes21.2. 2:04:00P99,75109,98103,040,001 704 535USDNYQ103,04
NP I PoOPUMA21.2. 11:18:5741,9641,9841,970,65160 504EURGER41,70
NP I PoORedan21.2. 9:28:170,390,410,411,97200PLNWSE,41
NP I PoORedrow Rg21.2. 11:18:416,746,756,750,4582 398GBPLSE6,72
NP I PoORichemont Unsp ADR20.2. 23:20:00P--15,36-0,58291 202USDPNK15,36
NP I PoOSEB21.2. 11:12:41112,40112,70112,500,182 403EURPAR112,30
NP I PoOSkechers USA21.2. 2:04:00P56,0559,4058,130,001 704 967USDNYQ58,13
NP I PoOSkyline Corp21.2. 2:04:00P31,82127,2879,550,00242 089USDNYQ79,55
NP I PoOSnap-on21.2. 2:04:00P246,50272,60269,040,00393 166USDNYQ269,04
NP I PoOSolar Company8.2. 17:59:422,662,802,80-15,1560 524PLNWSE2,80
NP I PoOSONY- ------JPYTYO13 315,00
NP I PoOStanley Black21.2. 2:04:00P83,0089,6688,460,00817 222USDNYQ88,46
NP I PoOSteven Madden21.2. 2:00:00P39,6843,3843,570,00586 269USDNSQ43,57
NP I PoOSturm Ruger21.2. 2:04:00P42,0756,6843,460,00151 624USDNYQ43,46
NP I PoOSurteco21.2. 9:31:2315,1015,5015,300,66327EURGER15,20
NP I PoOSwatch Group21.2. 11:18:15214,10214,30214,300,8021 790CHFVTX212,60
NP I PoOSwatch Group21.2. 11:18:1541,4041,4541,400,987 171CHFSWX41,00
NP I PoOSwatch Grp Unsp ADR20.2. 23:20:00P--12,04-1,8779 297USDPNK12,04
NP I PoOTaylor Woodrow21.2. 11:12:401,461,461,460,22690 393GBPLSE1,46
NP I PoOTechnicolor21.2. 11:18:290,140,140,14-2,0831 144EURPAR,14
NP I PoOTempur Pedic21.2. 2:04:00P49,4752,6050,480,001 581 326USDNYQ50,48
NP I PoOThermador21.2. 10:52:3481,6081,9081,800,00284EURPAR81,80
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers21.2. 2:04:00P104,53107,50103,550,002 791 284USDNYQ103,55
NP I PoOTomTom Br Rg21.2. 11:11:327,367,387,380,4842 786EURAEX7,34
NP I PoOTrigano SA21.2. 11:17:02146,80147,10147,001,454 184EURPAR144,90
NP I PoOTupperware Brand21.2. 10:57:11P1,341,361,340,00891USDNYQ1,34
NP I PoOUnifi21.2. 2:04:00P5,759,375,860,0028 590USDNYQ5,86
NP I PoOUniv Electronics21.2. 2:00:00P7,5113,448,400,0055 976USDNSQ8,40
NP I PoOVan De Velde21.2. 11:18:0632,4032,5032,500,78241EURBRU32,25
NP I PoOVF21.2. 10:55:32P16,1016,2716,16-0,25130USDNYQ16,20
NP I PoOVistula21.2. 11:17:303,273,283,24-1,82110 508PLNWSE3,30
NP I PoOWERTH-HOLZ20.2. 17:59:420,200,210,210,002 000PLNWSE,21
NP I PoOWhirlpool21.2. 2:04:00P105,20117,50109,400,00675 055USDNYQ109,40
NP I PoOWojas21.2. 9:51:398,148,168,160,25155PLNWSE8,14
NP I PoOWolford AG16.2. 17:50:004,324,524,404,76640EURVIE4,20
NP I PoOWolverine WW21.2. 2:04:00P8,1010,029,150,00882 155USDNYQ9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování