Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN122,1122,81,62
Msft73,1473,15-0,14
IBM146,69146,70,58
DCX66,7966,810,06
PFE35,4235,43-0,24
26.9.2017 18:02:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat26.9. 18:08:446 382,840,196 370,5925.9.2017
S&P 500vypsat26.9. 18:07:002 499,030,092 496,6625.9.2017
Toronto SE 300 Composite Indexvypsat26.9. 18:06:0015 476,57-0,2615 516,2325.9.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 26.9. 18:02:50 211,73 211,77 211,78 0,50 449 897,00 USD NYQ 210,73
NP I PoO American Express 26.9. 18:02:04 88,45 88,46 88,45 0,28 728 441,00 USD NYQ 88,21
NP I PoO Apple Computer 26.9. 18:02:43 152,63 152,65 152,62 1,38 16 993 889,00 USD NSQ 150,55
NP I PoO Boeing 26.9. 18:02:59 253,91 253,97 253,85 -0,18 1 030 376,00 USD NYQ 254,32
NP I PoO Caterpillar 26.9. 18:02:41 124,62 124,63 124,61 0,23 768 017,00 USD NYQ 124,32
NP I PoO Cisco Systems 26.9. 18:02:43 33,77 33,78 33,78 0,16 10 637 026,00 USD NSQ 33,72
NP I PoO Coca Cola 26.9. 18:02:40 45,69 45,70 45,71 0,04 2 139 551,00 USD NYQ 45,69
NP I PoO E I du Pont 1.9. 0:56:21 - - 84,70 0,89 34 861 021,00 USD NYQ 83,93
NP I PoO Exxon Mobil 26.9. 18:02:43 80,72 80,73 80,72 -0,32 2 553 253,00 USD NYQ 80,98
NP I PoO General Electric 26.9. 18:02:43 25,16 25,17 25,18 0,26 11 993 575,00 USD NYQ 25,11
NP I PoO Goldman Sachs 26.9. 18:02:31 229,36 229,41 229,38 -0,38 677 009,00 USD NYQ 230,26
NP I PoO Home Depot 26.9. 18:02:43 161,97 161,99 161,98 0,55 1 360 707,00 USD NYQ 161,10
NP I PoO Chevron 26.9. 18:02:29 117,68 117,69 117,69 -0,25 1 452 002,00 USD NYQ 117,99
NP I PoO IBM 26.9. 18:02:38 146,69 146,70 146,71 0,58 1 624 002,00 USD NYQ 145,87
NP I PoO Intel 26.9. 18:02:42 37,06 37,07 37,06 -0,27 6 612 972,00 USD NSQ 37,16
NP I PoO Johnson&Johnson 26.9. 18:02:16 131,53 131,56 131,54 0,28 1 537 247,00 USD NYQ 131,17
NP I PoO JPMorgan Chase 26.9. 18:02:43 93,60 93,61 93,61 -0,54 3 735 167,00 USD NYQ 94,12
NP I PoO McDonald's 26.9. 18:02:35 154,64 154,67 154,67 -1,02 2 535 316,00 USD NYQ 156,26
NP I PoO Merck 26.9. 18:02:26 64,91 64,92 64,93 -0,38 2 295 940,00 USD NYQ 65,18
NP I PoO Microsoft 26.9. 18:02:43 73,14 73,15 73,16 -0,14 6 497 019,00 USD NSQ 73,26
NP I PoO NIKE 26.9. 18:02:42 53,21 53,22 53,22 -0,03 4 266 414,00 USD NYQ 53,23
NP I PoO Pfizer 26.9. 18:02:31 35,42 35,43 35,43 -0,24 6 230 834,00 USD NYQ 35,51
NP I PoO Procter & Gamble 26.9. 18:02:43 92,67 92,68 92,67 -0,05 1 971 735,00 USD NYQ 92,72
NP I PoO Travlrs 26.9. 18:02:59 123,12 123,16 123,12 0,37 518 922,00 USD NYQ 122,67
NP I PoO United Tech 26.9. 18:02:51 114,70 114,73 114,73 0,38 745 826,00 USD NYQ 114,29
NP I PoO UnitedHealth Grp 26.9. 18:01:52 192,75 192,82 192,80 0,55 1 175 471,00 USD NYQ 191,75
NP I PoO Verizon Comms 26.9. 18:02:42 49,88 49,89 49,88 -0,04 3 794 095,00 USD NYQ 49,90
NP I PoO Visa 26.9. 18:02:43 103,06 103,07 103,07 0,04 2 815 548,00 USD NYQ 103,02
NP I PoO Wal-Mart 26.9. 18:02:39 79,39 79,40 79,41 0,33 2 338 078,00 USD NYQ 79,15
NP I PoO Walt Disney Co 26.9. 18:02:42 98,80 98,81 98,81 -0,77 2 628 730,00 USD NYQ 99,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home26.9. 18:02:2621,3221,3321,330,99856 481USDNYQ21,12
NP I PoODecora26.9. 18:00:429,9110,3010,30-0,295PLNWSE10,33
NP I PoOTupperware Brand26.9. 18:00:5860,3160,3760,330,4468 643USDNYQ60,06
NP I PoOAmica Wronki26.9. 18:00:40157,50158,00158,00-0,631 838PLNWSE159,00
NP I PoOWolford AG26.9. 17:45:0016,6516,8816,65-1,4845EURVIE16,90
NP I PoOHovnanian Ent26.9. 18:02:501,831,841,832,23589 634USDNYQ1,79
NP I PoOMarine Products26.9. 17:50:3716,1516,3716,301,1241 263USDNYQ16,12
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR37,82
NP I PoOGEOX- ------EURMIL3,60
NP I PoOBeneteau26.9. 17:37:5214,0614,1214,061,1913 339EURPAR13,89
NP I PoOCoach26.9. 18:02:3939,6539,6639,661,301 631 776USDNYQ39,15
NP I PoOMonnari Trade26.9. 18:00:408,778,788,77-2,1226 595PLNWSE8,96
NP I PoOCHRLES AND CLVRD26.9. 18:00:150,880,900,881,15244USDNSQ,87
NP I PoOEkornes ASA- ------NOKOSL111,50
NP I PoONatuzzi Spa Depository Receipt26.9. 17:19:502,282,372,31-3,354 124USDNYQ2,39
NP I PoONautilus26.9. 18:02:3516,9016,9516,90-0,5994 022USDNYQ17,00
NP I PoOTechnicolor26.9. 17:35:592,922,932,92-1,551 128 686EURPAR2,97
NP I PoOBellway26.9. 17:35:3030,9631,5031,000,71244 592GBPLSE30,78
NP I PoOLifetime Brands26.9. 17:29:5418,1018,2518,200,282 460USDNSQ18,15
NP I PoOTrigano SA26.9. 17:35:26125,60126,00126,00-1,1433 787EURPAR127,45
NP I PoOForte26.9. 18:00:4670,0371,0071,000,602 136PLNWSE70,58
NP I PoOHelen of Troy26.9. 17:59:2195,2095,3095,251,0612 485USDNSQ94,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.9. 18:01:5217,7717,8017,802,42148 689USDNYQ17,38
NP I PoOCharacter Group25.9. 17:35:044,654,904,90-5,222 700GBPLSE4,90
NP I PoOM/I Homes26.9. 18:02:0525,4925,5025,500,2084 957USDNYQ25,45
NP I PoOSnap-on26.9. 18:02:13149,87149,99149,870,54182 359USDNYQ149,06
NP I PoOVan De Velde15.9. 17:39:2145,0945,2245,090,617 957EURBRU45,09
NP I PoOBarratt Dev26.9. 17:36:105,915,965,950,342 635 659GBPLSE5,93
NP I PoOProchnik26.9. 18:00:400,770,790,77-2,5351 494PLNWSE,79
NP I PoOTomTom26.9. 17:35:299,179,199,17-0,43857 942EURAEX9,21
NP I PoOADMIRAL BOATS26.9. 18:00:450,040,040,040,002 500PLNWSE,04
NP I PoOCavco Industries26.9. 17:59:12141,50141,95141,501,295 877USDNSQ139,70
NP I PoOWERTH-HOLZ26.9. 18:00:430,330,360,330,003 000PLNWSE,33
NP I PoOCallaway Golf Co26.9. 18:02:4913,9113,9213,920,07298 616USDNYQ13,91
NP I PoONewell Rubber26.9. 18:02:3941,6041,6141,611,572 510 533USDNYQ40,96
NP I PoOChristian Dior26.9. 17:35:26269,00269,05269,00-0,1718 352EURPAR269,45
NP I PoOLa-Z-Boy Inc26.9. 18:02:4526,2526,3026,251,16104 697USDNYQ25,95
NP I PoOIntl Greetings18.9. 17:35:213,403,503,42-1,98487GBPLSE3,54
NP I PoODrewex26.9. 18:00:411,151,211,21-0,8250PLNWSE1,22
NP I PoOTaylor Woodrow26.9. 17:35:031,861,871,86-0,057 527 472GBPLSE1,86
NP I PoOHornby22.9. 17:24:520,250,330,30-1,6970GBPLSE,30
NP I PoOHans Einhell AG Preferred Stock26.9. 17:36:2680,3581,6080,35-4,475 325EURGER84,11
NP I PoOZaklady26.9. 18:00:462,692,722,72-1,8122 158PLNWSE2,77
NP I PoOAV Homes26.9. 18:02:4616,4516,5516,450,0022 277USDNSQ16,45
NP I PoOHooker Furniture26.9. 18:01:3346,5546,7046,552,3114 416USDNSQ45,50
NP I PoOPUMA26.9. 17:35:58331,15331,95331,15-0,573 292EURGER333,05
NP I PoOMohawk Inds26.9. 18:02:26246,31246,49246,380,55152 619USDNYQ245,03
NP I PoOBrunswick26.9. 18:02:2854,3454,3554,36-0,16290 533USDNYQ54,44
NP I PoOPrima Moda25.9. 18:05:464,674,734,70-0,21410PLNWSE4,70
NP I PoOD R Horton26.9. 18:02:3837,5237,5337,531,211 552 211USDNYQ37,08
NP I PoOTempur Pedic26.9. 18:02:1961,8161,8561,810,59203 978USDNYQ61,45
NP I PoOLexibook Linguis15.9. 17:16:132,002,032,021,515 662EURPAR2,02
NP I PoOGarmin Ltd26.9. 18:02:5753,5153,5353,510,58335 305USDNSQ53,20
NP I PoOMDC Holdings26.9. 18:02:1632,4732,5032,490,46120 345USDNYQ32,34
NP I PoOWolverine WW26.9. 18:01:4128,0428,0628,051,12140 337USDNYQ27,74
NP I PoONIKON Depository Receipt26.9. 17:50:58--17,540,576 280USDPNK17,44
NP I PoOElectrolux AB26.9. 17:29:36282,80283,00282,500,11870 865SEKSTO282,20
NP I PoOLentex26.9. 18:00:448,378,398,390,4812 069PLNWSE8,35
NP I PoONACCO Industries26.9. 17:42:5883,1084,9084,30-0,5912 654USDNYQ84,80
NP I PoOSteven Madden26.9. 18:01:2842,4042,4542,402,29115 472USDNSQ41,45
NP I PoOMeritage Homes26.9. 18:01:5541,9542,0542,002,1967 114USDNYQ41,10
NP I PoOLinz Textil20.9. 17:45:05385,00418,00418,000,0010EURVIE385,00
NP I PoOLPP SA26.9. 18:00:418 280,008 300,008 300,00-3,491 911PLNWSE8 599,95
NP I PoOGRODNO26.9. 18:00:4111,3011,5011,500,611 439PLNWSE11,43
NP I PoONexity26.9. 17:35:2650,4350,5450,500,2698 454EURPAR50,37
NP I PoOSkechers USA26.9. 18:02:0424,6024,6124,610,121 474 146USDNYQ24,58
NP I PoOTechnicolor Depository Receipt22.9. 23:20:00--3,623,58100USDPNK3,62
NP I PoOThermador Gpe26.9. 17:35:2798,6099,9099,902,101 843EURPAR97,85
NP I PoOSwatch Group26.9. 17:30:3074,4574,5074,500,6190 679CHFSWX74,05
NP I PoOWIZCOM13.9. 10:38:120,010,020,020,0020 000EURFRA,01
NP I PoOToll Brothers26.9. 18:02:3840,3540,3640,350,35408 860USDNYQ40,21
NP I PoOColumbia Sptswr26.9. 18:01:5258,7858,8958,751,5674 061USDNSQ57,85
NP I PoOAmer Sports26.9. 17:29:3722,4922,5122,520,76235 661EURHEL22,35
NP I PoOBurberry Group26.9. 17:35:2817,5517,5717,57-1,401 233 464GBPLSE17,82
NP I PoOROBYG26.9. 18:00:433,223,233,230,00223 687PLNWSE3,23
NP I PoOCesar12.9. 16:30:210,020,030,030,005 000EURPAR,03
NP I PoOBurberry Group Depository Receipt26.9. 18:01:01--23,80-2,224 161USDPNK24,34
NP I PoOINTERNITY25.9. 18:05:281,451,471,450,00300PLNWSE1,45
NP I PoOBlack Diamond12.8. 2:10:00--6,650,76225 449USDNSQ6,65
NP I PoOForbo Holding AG26.9. 17:30:301 518,001 519,001 518,00-2,062 335CHFSWX1 550,00
NP I PoOCCC26.9. 18:00:42280,60281,00281,00-2,8731 370PLNWSE289,30
NP I PoOPersimmon26.9. 17:37:5924,7625,0124,89-0,04843 149GBPLSE24,90
NP I PoOAccell Group26.9. 17:35:2925,8025,9825,98-0,4417 060EURAEX26,10
NP I PoOHunter Douglas15.9. 17:39:5671,3071,4271,420,801 586EURAEX71,42
NP I PoOVF26.9. 18:02:3662,3262,3362,321,02458 974USDNYQ61,69
NP I PoORedan26.9. 18:00:441,501,531,530,003 125PLNWSE1,53
NP I PoOJAKKS Pacific26.9. 18:01:412,902,952,900,00272 183USDNSQ2,90
NP I PoOLeggett & Platt26.9. 18:02:3547,5047,5247,500,57293 351USDNYQ47,23
NP I PoOCherokee26.9. 18:02:113,253,303,28-0,7635 066USDNSQ3,30
NP I PoOVistula26.9. 18:00:453,573,593,590,8466 484PLNWSE3,56
NP I PoOLVMH Depository Receipt26.9. 18:02:59--54,54-0,2243 789USDPNK54,66
NP I PoOHusqvarna AB26.9. 17:29:4981,7581,8581,85-0,18602 430SEKSTO82,00
NP I PoOImpact SA26.9. 17:09:041,191,221,20-2,8373 201RONBUH1,24
NP I PoONovita26.9. 18:00:4148,5048,9948,991,0130PLNWSE48,50
NP I PoOAbsolute Hth Fit5.9. 23:20:02--0,00-99,00300USDPNK,00
NP I PoOCrocs26.9. 18:02:009,369,379,370,75558 376USDNSQ9,30
NP I PoORedrow26.9. 17:35:245,645,655,650,62676 569GBPLSE5,61
NP I PoOSolar Company26.9. 18:00:431,091,141,13-0,881 840PLNWSE1,14
NP I PoOINTERBUD LUBLIN25.9. 18:05:440,620,700,702,942 771PLNWSE,70
NP I PoONIKE26.9. 18:02:4253,2153,2253,22-0,034 266 414USDNYQ53,23
NP I PoOCSS Inds26.9. 17:56:0728,2028,5528,330,481 955USDNYQ28,19
NP I PoOStanley Furnitur26.9. 17:29:591,201,241,245,7027 374USDNSQ1,17
NP I PoOSkyline Corp26.9. 17:23:2911,3011,6111,310,801 480USDNYQ11,22
NP I PoOBovis Homes Grp26.9. 17:35:2510,4210,5010,491,75519 332GBPLSE10,31
NP I PoOCarbon Design22.9. 18:06:152,192,302,340,001 447PLNWSE2,34
NP I PoOJHM Development26.9. 18:00:411,791,851,850,002 510PLNWSE1,85
NP I PoOSEB26.9. 17:35:49154,20154,75154,70-0,0641 980EURPAR154,80
NP I PoOAdidas Depository Receipt26.9. 17:57:06--110,68-2,75233 425USDPNK113,80
NP I PoOLVMH26.9. 17:38:19231,20231,45231,350,26380 659EURPAR230,75
NP I PoOPolaris Inds26.9. 18:02:33105,95106,19106,00-0,66169 199USDNYQ106,70
NP I PoOBRIJU26.9. 18:00:466,636,796,791,346 967PLNWSE6,70
NP I PoOAgfa-Gevaert26.9. 17:35:273,763,783,78-0,16188 773EURBRU3,78
NP I PoOLZPS Protektor26.9. 18:00:424,204,214,210,2415 984PLNWSE4,20
NP I PoOStanley Black26.9. 18:02:59149,39149,44149,42-0,65452 680USDNYQ150,40
NP I PoOBassett Furn26.9. 17:49:0537,4037,6037,351,496 355USDNSQ36,80
NP I PoOWojas26.9. 18:00:435,055,245,24-0,193 001PLNWSE5,25
NP I PoOCIE FIN RICHEMONT N26.9. 17:30:3086,9086,9586,95-0,061 072 183CHFVTX87,00
NP I PoODom Development26.9. 18:00:4082,3083,2083,20-0,661 379PLNWSE83,75
NP I PoOLennar26.9. 18:02:3851,1751,1951,181,29715 461USDNYQ50,53
NP I PoOAdidas26.9. 17:35:15187,85187,95188,05-2,441 079 611EURGER192,75
NP I PoOBerkeley Group Units26.9. 17:35:1835,5135,6035,60-0,14375 825GBPLSE35,65
NP I PoORonson Europe26.9. 18:00:431,631,641,64-0,613 883PLNWSE1,65
NP I PoOBigben Interact26.9. 17:35:2710,0110,0210,01-0,8920 539EURPAR10,10
NP I PoOSharp Depository Receipt26.9. 17:45:24--2,93-1,35119 614USDPNK2,97
NP I PoOSODASTREAM INTER26.9. 18:03:0162,3562,3962,392,35173 684USDNSQ60,96
NP I PoOCulp Inc26.9. 17:49:5631,2031,4031,252,634 105USDNYQ30,45
NP I PoOElkop26.9. 18:00:420,540,550,55-3,5178 529PLNWSE,57
NP I PoOESOTIQ26.9. 18:00:4014,1414,4914,492,4812 216PLNWSE14,14
NP I PoOSwatch Group26.9. 17:30:30387,50387,60387,600,70157 236CHFVTX384,90
NP I PoOWistil26.9. 18:00:4257,5060,9960,99-0,0260PLNWSE61,00
NP I PoOKampa25.9. 11:28:030,020,030,02-4,0025 000EURFRA,02
NP I PoOLuxottica Group- ------EURMIL47,53
NP I PoOHermes Intl26.9. 17:35:26423,35424,00423,35-0,1746 304EURPAR424,05
NP I PoOAmer Sports Sp ADR22.9. 23:20:02--13,32-2,062 840USDPNK13,32
NP I PoOHusqvarna AB26.9. 17:29:5981,5581,7581,25-0,615 538SEKSTO81,75
NP I PoOGino Rossi26.9. 18:00:431,651,671,671,213 389PLNWSE1,65
NP I PoOPulte Homes26.9. 18:02:2626,4626,4726,461,111 566 791USDNYQ26,17
NP I PoOLafuma18.9. 14:18:5324,0025,9825,980,00150EURPAR25,98
NP I PoOSurteco26.9. 17:36:0525,7726,0026,00-0,461 510EURGER26,12
NP I PoOUniv Electronics26.9. 17:59:1962,2562,4062,351,4610 764USDNSQ61,45
NP I PoOPEGAS NONWOVENS26.9. 16:25:16--978,100,0010 692CZKPSE-KOBOS978,10
NP I PoOElectroaparataj19.9. 14:42:040,190,190,190,0020 000RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL60,30
NP I PoOMasters26.9. 18:00:431,401,461,400,00700PLNWSE1,40
NP I PoOWhirlpool26.9. 18:02:50180,45180,59180,581,85332 357USDNYQ177,29
NP I PoOChargeurs15.9. 17:38:0723,9324,0524,05-0,7445 981EURPAR24,05
NP I PoOLG Electronics Depository Receipt21.9. 13:39:0618,0019,0018,900,001 542USDLIB18,90
NP I PoOSturm Ruger26.9. 18:02:3051,6551,7551,60-0,3939 822USDNYQ51,80
NP I PoOSwatch Grp Unsp ADR26.9. 17:59:48--19,940,5538 902USDPNK19,83
NP I PoOJM26.9. 17:29:44245,00245,30244,50-0,29206 229SEKSTO245,20
NP I PoOUnifi26.9. 17:36:4734,7734,9034,911,5421 066USDNYQ34,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.