Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB-0,56
PKN85,0485,3-1,69
Msft0,14
IBM-0,36
DCX70,2670,29-1,51
PFE-0,25
16.1.2017 18:00:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat13.1. 22:36:5319 885,73-0,0319 885,7313.1.2017
NASDAQ Composite Indexvypsat13.1. 23:16:035 574,120,485 574,1213.1.2017
S&P 500vypsat---2 274,6413.1.2017
Toronto SE 300 Composite Indexvypsat16.1. 18:10:0015 461,83-0,2315 497,2813.1.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 14.1. 0:40:05 - - 177,39 -0,03 1 265 593,00 USD NYQ 177,39
NP I PoO American Express 14.1. 0:50:03 - - 76,84 -0,34 3 453 988,00 USD NYQ 76,62
NP I PoO Apple Computer 14.1. 2:10:00 - - 119,04 -0,18 26 111 948,00 USD NSQ 119,04
NP I PoO Boeing 14.1. 0:40:05 - - 158,83 0,34 2 435 391,00 USD NYQ 158,83
NP I PoO Caterpillar 14.1. 0:40:05 - - 94,48 0,52 2 609 230,00 USD NYQ 94,48
NP I PoO Cisco Systems 14.1. 2:10:00 - - 30,07 0,10 17 136 585,00 USD NSQ 30,07
NP I PoO Coca Cola 14.1. 0:40:05 - - 40,88 -0,17 8 123 494,00 USD NYQ 40,88
NP I PoO E I du Pont 14.1. 0:40:05 - - 73,60 -0,69 1 942 343,00 USD NYQ 73,60
NP I PoO Exxon Mobil 14.1. 0:40:06 - - 86,35 0,01 8 414 747,00 USD NYQ 86,35
NP I PoO General Electric 14.1. 0:53:40 - - 31,37 -0,10 24 320 257,00 USD NYQ 31,36
NP I PoO Goldman Sachs 14.1. 0:58:16 - - 244,50 0,19 4 185 876,00 USD NYQ 244,30
NP I PoO Home Depot 14.1. 0:40:05 - - 135,04 -0,02 3 117 703,00 USD NYQ 135,04
NP I PoO Chevron 14.1. 0:40:05 - - 116,38 0,19 4 952 867,00 USD NYQ 116,38
NP I PoO IBM 14.1. 0:40:06 - - 167,34 -0,36 2 875 319,00 USD NYQ 167,34
NP I PoO Intel 14.1. 2:10:00 - - 36,79 0,22 15 072 235,00 USD NSQ 36,79
NP I PoO Johnson&Johnson 14.1. 0:40:05 - - 114,60 -0,02 4 935 038,00 USD NYQ 114,60
NP I PoO JPMorgan Chase 14.1. 0:58:21 - - 86,65 0,53 28 291 875,00 USD NYQ 86,70
NP I PoO McDonald's 14.1. 0:40:05 - - 121,50 -0,49 2 877 498,00 USD NYQ 121,50
NP I PoO Merck 14.1. 0:40:05 - - 62,34 0,21 9 968 905,00 USD NYQ 62,34
NP I PoO Microsoft 14.1. 2:10:00 - - 62,70 0,14 19 422 310,00 USD NSQ 62,70
NP I PoO NIKE 14.1. 0:56:33 - - 52,73 0,99 6 694 267,00 USD NYQ 52,92
NP I PoO Pfizer 14.1. 0:40:05 - - 32,52 -0,25 20 291 171,00 USD NYQ 32,52
NP I PoO Procter & Gamble 14.1. 0:50:49 - - 84,04 0,20 6 762 797,00 USD NYQ 84,01
NP I PoO Travlrs 14.1. 0:40:05 - - 117,05 0,26 1 543 846,00 USD NYQ 117,05
NP I PoO United Tech 13.1. 23:45:35 - - 110,22 -0,54 2 880 618,00 USD NYQ 110,22
NP I PoO UnitedHealth Grp 14.1. 0:52:41 - - 163,00 -0,34 3 182 425,00 USD NYQ 161,80
NP I PoO Verizon Comms 14.1. 0:40:05 - - 52,55 -0,25 9 458 640,00 USD NYQ 52,55
NP I PoO Visa 14.1. 0:40:05 - - 81,17 -0,25 7 291 220,00 USD NYQ 81,17
NP I PoO Wal-Mart 14.1. 0:43:07 - - 67,15 -1,24 10 012 367,00 USD NYQ 67,13
NP I PoO Walt Disney Co 14.1. 0:48:21 - - 108,06 0,49 6 488 723,00 USD NYQ 108,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.1. 0:40:05--16,25-2,403 664 631USDNYQ16,25
NP I PoODecora16.1. 18:00:439,409,559,660,632PLNWSE9,60
NP I PoOTupperware Brand14.1. 0:40:05--54,71-0,27395 178USDNYQ54,71
NP I PoOAmica Wronki16.1. 18:00:41177,60178,75177,60-0,221 888PLNWSE178,00
NP I PoOWolford AG13.1. 17:45:0020,1520,2720,551,711 075EURVIE20,55
NP I PoOHovnanian Ent14.1. 0:40:05--2,28-6,943 793 242USDNYQ2,28
NP I PoOMarine Products14.1. 0:40:05--13,83-1,2814 799USDNYQ13,83
NP I PoOGuinness Peat16.1. 17:35:040,550,580,570,8846 622GBPLSE,57
NP I PoOGildan Activewr- ------CADTOR32,55
NP I PoOGEOX- ------EURMIL2,20
NP I PoOBeneteau16.1. 17:35:1713,9314,0113,93-0,9646 696EURPAR14,07
NP I PoOCoach14.1. 0:40:05--35,08-0,091 685 462USDNYQ35,08
NP I PoOMonnari Trade16.1. 18:00:409,359,409,40-0,2136 534PLNWSE9,42
NP I PoOCHRLES AND CLVRD14.1. 2:10:00--1,047,7384 754USDNSQ1,04
NP I PoOEkornes ASA- ------NOKOSL109,00
NP I PoONatuzzi Spa Depository Receipt14.1. 0:40:05--2,101,4510 089USDNYQ2,10
NP I PoONautilus14.1. 0:40:06--16,252,20469 729USDNYQ16,25
NP I PoOTechnicolor16.1. 17:39:293,793,803,80-3,235 835 875EURPAR3,93
NP I PoOBellway16.1. 17:36:1425,4125,5625,47-2,49305 498GBPLSE26,12
NP I PoOLifetime Brands14.1. 2:10:00--16,40-1,205 861USDNSQ16,40
NP I PoOTrigano SA16.1. 17:35:1781,8482,0081,84-1,5214 355EURPAR83,10
NP I PoOForte16.1. 18:00:4173,7074,8074,800,732 561PLNWSE74,26
NP I PoOHelen of Troy14.1. 2:10:00--92,15-0,22186 344USDNSQ92,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.1. 0:40:05--13,310,53406 305USDNYQ13,31
NP I PoOCharacter Group16.1. 16:39:295,105,305,16-1,53-GBPLSE5,18
NP I PoOM/I Homes14.1. 0:40:05--25,070,4888 983USDNYQ25,07
NP I PoOSnap-on14.1. 0:40:06--177,13-0,19231 589USDNYQ177,13
NP I PoOVan De Velde16.1. 17:35:1464,0564,4164,411,434 873EURBRU63,50
NP I PoOBarratt Dev16.1. 17:35:045,085,095,08-1,553 468 759GBPLSE5,16
NP I PoOProchnik16.1. 18:00:401,081,091,091,8734 237PLNWSE1,07
NP I PoOTomTom16.1. 17:35:278,638,648,64-1,661 898 196EURAEX8,79
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries14.1. 2:10:00--97,801,2416 833USDNSQ97,80
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,32
NP I PoOCallaway Golf Co14.1. 0:40:06--11,563,40933 881USDNYQ11,56
NP I PoONewell Rubber14.1. 0:40:05--47,00-0,253 650 288USDNYQ47,00
NP I PoOChristian Dior16.1. 17:35:17205,45205,55205,55-0,3443 585EURPAR206,25
NP I PoOLa-Z-Boy Inc14.1. 0:40:05--29,351,03217 954USDNYQ29,35
NP I PoOIntl Greetings16.1. 17:17:292,662,762,68-0,97-GBPLSE2,71
NP I PoODrewex16.1. 18:00:421,461,481,45-6,452 220PLNWSE1,55
NP I PoOTaylor Woodrow16.1. 17:35:001,691,691,69-2,0310 322 524GBPLSE1,73
NP I PoOHornby16.1. 17:28:170,270,350,327,31945GBPLSE,31
NP I PoOHans Einhell AG Preferred Stock16.1. 17:36:2939,6739,8539,67-0,45562EURGER39,85
NP I PoOZaklady16.1. 18:00:412,592,602,604,00681 871PLNWSE2,50
NP I PoOAV Homes14.1. 2:10:00--16,351,5525 885USDNSQ16,35
NP I PoOHooker Furniture14.1. 2:10:00--35,00-1,1373 717USDNSQ35,00
NP I PoOPUMA16.1. 17:35:41259,65260,00260,001,889 622EURGER255,20
NP I PoOMohawk Inds14.1. 0:40:05--202,410,33387 872USDNYQ202,41
NP I PoOBrunswick14.1. 0:40:05--55,951,05512 865USDNYQ55,95
NP I PoOPrima Moda16.1. 18:00:44--3,8621,7771 973PLNWSE3,17
NP I PoOD R Horton14.1. 0:40:05--28,50-0,662 360 878USDNYQ28,50
NP I PoOTempur Pedic14.1. 0:40:05--65,23-0,37613 288USDNYQ65,23
NP I PoOLexibook Linguis16.1. 17:35:201,291,331,310,0033 061EURPAR1,31
NP I PoOGarmin Ltd14.1. 2:10:00--48,520,31754 525USDNSQ48,52
NP I PoOMDC Holdings14.1. 0:40:05--26,510,30200 714USDNYQ26,51
NP I PoOWolverine WW14.1. 0:40:05--22,705,191 202 611USDNYQ22,70
NP I PoONIKON Depository Receipt13.1. 23:20:00--16,090,214 466USDPNK16,09
NP I PoOElectrolux AB16.1. 17:29:45223,90224,10224,00-0,27465 298SEKSTO224,60
NP I PoOLentex16.1. 18:00:4510,3210,4010,401,76128PLNWSE10,22
NP I PoONACCO Industries14.1. 0:40:06--83,402,279 042USDNYQ83,40
NP I PoOSteven Madden14.1. 2:10:00--35,80-0,14250 041USDNSQ35,80
NP I PoOMeritage Homes14.1. 0:40:05--35,35-0,28103 101USDNYQ35,35
NP I PoOLinz Textil16.1. 17:45:00355,00370,00355,000,003EURVIE355,00
NP I PoOLPP SA16.1. 18:00:445 320,205 378,005 320,20-0,56976PLNWSE5 349,90
NP I PoOGRODNO16.1. 18:00:415,465,505,50-0,722PLNWSE5,54
NP I PoONexity16.1. 17:35:1744,9845,0044,98-0,4041 672EURPAR45,16
NP I PoOSkechers USA14.1. 0:40:06--25,46-0,201 080 180USDNYQ25,46
NP I PoOTechnicolor Depository Receipt13.1. 23:20:00--4,30-15,355 657USDPNK4,30
NP I PoOThermador Gpe16.1. 17:35:0783,0184,2784,260,312 041EURPAR84,00
NP I PoOSwatch Group16.1. 17:30:1068,1068,1568,10-1,16157 705CHFSWX68,90
NP I PoOWIZCOM16.1. 16:59:370,000,010,01-53,33313 946EURFRA,01
NP I PoOToll Brothers14.1. 0:40:05--31,020,321 667 121USDNYQ31,02
NP I PoOColumbia Sptswr14.1. 2:10:00--56,302,61241 772USDNSQ56,30
NP I PoOAmer Sports16.1. 17:29:4925,2225,2425,20-0,24196 316EURHEL25,26
NP I PoOBurberry Group16.1. 17:35:2816,3616,4316,371,611 765 826GBPLSE16,11
NP I PoOROBYG16.1. 18:00:453,073,083,080,33955 940PLNWSE3,07
NP I PoOCesar16.1. 15:30:000,03-0,02-33,3310 800EURPAR,03
NP I PoOBurberry Group Depository Receipt13.1. 23:45:36--19,711,948 075USDPNK19,67
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,10
NP I PoOBlack Diamond14.1. 2:10:00--5,90-0,8416 123USDNSQ5,90
NP I PoOForbo Holding AG16.1. 17:19:551 364,001 365,001 364,000,81984CHFSWX1 353,00
NP I PoOCCC16.1. 18:00:45217,00217,25217,00-0,6927 808PLNWSE218,50
NP I PoOPersimmon16.1. 17:35:5319,6419,7019,68-1,45725 963GBPLSE19,97
NP I PoOAccell Group16.1. 17:38:2820,5320,5420,54-1,7014 289EURAEX20,90
NP I PoOHunter Douglas16.1. 16:17:1958,6659,1158,54-0,101 641EURAEX58,60
NP I PoOVF14.1. 0:40:05--51,33-0,962 967 164USDNYQ51,33
NP I PoORedan16.1. 18:00:432,252,262,25-5,0629 103PLNWSE2,37
NP I PoOJAKKS Pacific14.1. 2:10:00--5,502,80238 358USDNSQ5,50
NP I PoOLeggett & Platt14.1. 0:40:05--47,000,02576 496USDNYQ47,00
NP I PoOCherokee14.1. 2:10:00--10,00-0,5060 113USDNSQ10,00
NP I PoOVistula16.1. 18:00:423,203,233,234,19350 341PLNWSE3,10
NP I PoOLVMH Depository Receipt13.1. 23:45:34--40,070,51129 327USDPNK39,99
NP I PoOHusqvarna AB16.1. 17:29:4970,0070,1070,00-0,64361 932SEKSTO70,45
NP I PoOImpact SA16.1. 13:39:290,700,710,710,289 326RONBUH,71
NP I PoONovita16.1. 18:00:4166,0066,1366,130,008PLNWSE66,13
NP I PoOAbsolute Hth Fit12.1. 23:20:02--0,00-99,00180USDPNK,00
NP I PoOCrocs14.1. 2:10:00--7,070,28656 937USDNSQ7,07
NP I PoORedrow16.1. 17:35:244,444,454,45-1,72408 431GBPLSE4,53
NP I PoOSolar Company16.1. 18:00:441,211,231,21-0,825 827PLNWSE1,22
NP I PoOINTERBUD LUBLIN16.1. 18:00:440,600,610,633,2825 353PLNWSE,61
NP I PoONIKE14.1. 0:56:33--52,730,996 694 267USDNYQ52,92
NP I PoOCSS Inds14.1. 0:40:05--26,55-1,2314 653USDNYQ26,55
NP I PoOStanley Furnitur14.1. 2:10:00--0,90-1,117 866USDNSQ,90
NP I PoOSkyline Corp14.1. 0:40:05--13,18-7,5185 260USDNYQ13,18
NP I PoOBovis Homes Grp16.1. 17:35:108,228,238,23-2,08384 443GBPLSE8,40
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE2,17
NP I PoOJHM Development16.1. 18:00:421,321,331,331,537 176PLNWSE1,31
NP I PoOSEB16.1. 17:35:20118,55118,65118,650,8599 975EURPAR117,65
NP I PoOArctic Cat Inc14.1. 2:10:00--13,64-0,0786 058USDNSQ13,64
NP I PoOAdidas Depository Receipt13.1. 23:45:35--78,731,1627 261USDPNK78,71
NP I PoOLVMH16.1. 17:35:14187,45187,55187,55-0,74391 099EURPAR188,95
NP I PoOPolaris Inds14.1. 0:40:06--86,27-0,84881 823USDNYQ86,27
NP I PoOBRIJU16.1. 18:00:4335,7136,0036,004,353 894PLNWSE34,50
NP I PoOAgfa-Gevaert16.1. 17:35:143,713,733,710,71155 532EURBRU3,68
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE,83
NP I PoOLZPS Protektor16.1. 18:00:423,023,063,060,334 034PLNWSE3,05
NP I PoOStanley Black14.1. 0:40:05--119,330,48813 779USDNYQ119,33
NP I PoOBassett Furn14.1. 2:10:00--28,00-0,5314 816USDNSQ28,00
NP I PoOWojas16.1. 18:00:435,575,685,68-0,531 730PLNWSE5,71
NP I PoOCIE FIN RICHEMONT N16.1. 17:19:5376,5077,2577,00-0,521 440 746CHFVTX77,40
NP I PoOAustria Email5.1. 17:45:009,9010,009,902,2750EURVIE9,68
NP I PoODom Development16.1. 18:00:4256,0056,7956,00-1,063 328PLNWSE56,60
NP I PoOLennar14.1. 0:40:05--44,460,071 874 101USDNYQ44,46
NP I PoOAdidas16.1. 17:35:24148,55148,65148,300,24351 401EURGER147,95
NP I PoOBerkeley Group Units16.1. 17:35:0928,3828,5028,39-2,41367 767GBPLSE29,09
NP I PoORonson Europe16.1. 18:00:441,561,611,610,6312 021PLNWSE1,60
NP I PoOBigben Interact16.1. 17:35:076,086,106,10-0,3322 663EURPAR6,12
NP I PoOSharp Depository Receipt13.1. 23:20:00--2,65-2,36319 580USDPNK2,65
NP I PoOSODASTREAM INTER14.1. 2:10:00--41,29-0,43232 487USDNSQ41,29
NP I PoOCulp Inc14.1. 0:40:05--33,700,6029 164USDNYQ33,70
NP I PoOElkop16.1. 18:00:421,611,651,654,435 162PLNWSE1,58
NP I PoOESOTIQ16.1. 18:00:4110,0010,2010,20-0,871 046PLNWSE10,29
NP I PoOSwatch Group16.1. 17:30:10350,00350,70350,30-0,93233 119CHFVTX353,60
NP I PoOWistil16.1. 18:00:4269,0069,0069,00-0,1464PLNWSE69,10
NP I PoOSmith & Wesson31.12. 2:10:00--21,08-1,171 662 439USDNSQ21,08
NP I PoOKampa16.1. 12:19:140,010,040,01-29,417 805EURFRA,01
NP I PoOLuxottica Group- ------EURMIL49,56
NP I PoOHermes Intl16.1. 17:35:17408,15408,30408,250,4231 776EURPAR406,55
NP I PoOHusqvarna AB16.1. 17:29:4969,9570,1070,10-0,576 096SEKSTO70,50
NP I PoOGino Rossi16.1. 18:00:432,432,452,451,245 487PLNWSE2,42
NP I PoOPulte Homes14.1. 0:40:06--19,190,953 030 305USDNYQ19,19
NP I PoOLafuma16.1. 11:30:0019,9520,5020,500,00100EURPAR20,50
NP I PoOSurteco16.1. 17:21:4623,7923,8123,781,8211 705EURGER23,35
NP I PoOUniv Electronics14.1. 2:10:00--66,95-0,0737 909USDNSQ66,95
NP I PoOPEGAS NONWOVENS16.1. 16:25:06--796,601,8537 461CZKPSE-KOBOS796,60
NP I PoOElectroaparataj27.12. 17:00:010,140,180,160,004 000RONBUH,16
NP I PoOTod's S.p.A.- ------EURMIL66,65
NP I PoOMasters16.1. 18:00:441,411,491,490,00443PLNWSE1,49
NP I PoOGruppa kompanii Depository Receipt16.1. 16:40:184,005,004,50-4,86660USDLIB4,73
NP I PoOWhirlpool14.1. 0:40:05--184,770,49690 728USDNYQ184,77
NP I PoOChargeurs16.1. 17:39:2017,4817,4917,49-0,0637 482EURPAR17,50
NP I PoOLG Electronics Depository Receipt16.1. 14:33:0210,1011,3010,75-0,4610USDLIB10,80
NP I PoOSturm Ruger14.1. 0:40:05--51,35-1,06333 636USDNYQ51,35
NP I PoOSwatch Grp Unsp ADR13.1. 23:20:01--17,430,4611 544USDPNK17,43
NP I PoOJM16.1. 17:29:35257,00257,10257,10-0,35105 648SEKSTO258,00
NP I PoOUnifi14.1. 0:40:06--31,041,7052 848USDNYQ31,04
NP I PoOHarman Intl Inds14.1. 0:40:05--110,67-0,14511 121USDNYQ110,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.