Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,5106,2-0,14
Msft0,13
IBM0,32
DCX65,965,92-1,62
PFE-0,28
25.5.2017 5:04:34
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat24.5. 22:49:3921 012,420,3621 012,4224.5.2017
NASDAQ Composite Indexvypsat24.5. 23:16:036 163,020,406 163,0224.5.2017
S&P 500vypsat---2 404,3924.5.2017
Toronto SE 300 Composite Indexvypsat24.5. 21:59:0015 418,11-0,3815 419,4924.5.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 25.5. 0:40:02 - - 197,49 -0,12 1 291 463,00 USD NYQ 197,49
NP I PoO American Express 25.5. 0:40:02 - - 77,12 -0,10 2 180 625,00 USD NYQ 77,12
NP I PoO Apple Computer 25.5. 2:10:00 - - 153,34 -0,30 19 219 154,00 USD NSQ 153,34
NP I PoO Boeing 25.5. 1:05:17 - - 184,92 0,96 2 425 330,00 USD NYQ 185,25
NP I PoO Caterpillar 25.5. 1:59:33 - - 103,90 0,31 5 174 710,00 USD NYQ 103,63
NP I PoO Cisco Systems 25.5. 2:10:00 - - 31,49 -0,85 23 517 633,00 USD NSQ 31,76
NP I PoO Coca Cola 25.5. 1:02:53 - - 44,94 1,44 12 872 039,00 USD NYQ 45,03
NP I PoO E I du Pont 25.5. 0:40:02 - - 78,38 1,34 2 601 183,00 USD NYQ 78,38
NP I PoO Exxon Mobil 25.5. 1:57:42 - - 82,29 -0,35 8 263 795,00 USD NYQ 82,58
NP I PoO General Electric 25.5. 1:59:33 - - 27,82 -1,59 53 867 078,00 USD NYQ 28,28
NP I PoO Goldman Sachs 25.5. 1:53:53 - - 223,71 1,91 4 156 079,00 USD NYQ 219,64
NP I PoO Home Depot 25.5. 1:07:49 - - 154,98 0,11 4 593 198,00 USD NYQ 155,00
NP I PoO Chevron 25.5. 0:52:30 - - 106,28 -0,05 3 475 871,00 USD NYQ 106,22
NP I PoO IBM 25.5. 0:40:02 - - 152,51 0,32 3 732 399,00 USD NYQ 152,51
NP I PoO Intel 25.5. 2:10:00 - - 36,12 0,73 20 860 257,00 USD NSQ 35,86
NP I PoO Johnson&Johnson 25.5. 1:59:35 - - 127,65 -0,01 3 968 185,00 USD NYQ 127,52
NP I PoO JPMorgan Chase 25.5. 1:59:48 - - 85,75 -0,06 9 923 251,00 USD NYQ 85,76
NP I PoO McDonald's 25.5. 1:03:25 - - 149,50 1,14 3 390 450,00 USD NYQ 149,50
NP I PoO Merck 25.5. 0:40:02 - - 64,93 0,59 7 072 657,00 USD NYQ 64,93
NP I PoO Microsoft 25.5. 2:10:00 - - 68,77 0,13 14 666 865,00 USD NSQ 68,68
NP I PoO NIKE 25.5. 1:50:35 - - 52,09 -0,36 9 404 281,00 USD NYQ 52,20
NP I PoO Pfizer 25.5. 1:56:18 - - 32,06 -0,28 22 486 949,00 USD NYQ 32,14
NP I PoO Procter & Gamble 25.5. 0:40:02 - - 86,50 0,49 4 902 470,00 USD NYQ 86,50
NP I PoO Travlrs 25.5. 0:40:02 - - 122,05 0,32 1 116 659,00 USD NYQ 122,05
NP I PoO United Tech 25.5. 0:40:02 - - 122,08 0,01 2 419 665,00 USD NYQ 122,08
NP I PoO UnitedHealth Grp 25.5. 1:53:52 - - 175,54 0,21 1 653 699,00 USD NYQ 175,22
NP I PoO Verizon Comms 25.5. 1:57:15 - - 45,08 -0,97 15 959 059,00 USD NYQ 45,04
NP I PoO Visa 25.5. 1:02:40 - - 94,89 1,01 6 916 568,00 USD NYQ 94,81
NP I PoO Wal-Mart 25.5. 1:55:45 - - 78,15 -0,43 7 503 976,00 USD NYQ 78,49
NP I PoO Walt Disney Co 25.5. 1:57:37 - - 107,71 0,64 4 405 225,00 USD NYQ 107,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home25.5. 0:40:02--21,280,471 766 577USDNYQ21,28
NP I PoODecora24.5. 18:07:1211,2211,3611,34-0,0999PLNWSE11,35
NP I PoOTupperware Brand25.5. 0:40:02--70,220,73292 839USDNYQ70,22
NP I PoOAmica Wronki24.5. 18:07:12188,10194,00193,000,523 232PLNWSE193,00
NP I PoOWolford AG24.5. 17:45:0019,2019,2519,250,29189EURVIE19,25
NP I PoOHovnanian Ent25.5. 0:40:02--2,532,431 403 508USDNYQ2,53
NP I PoOMarine Products25.5. 0:40:02--13,090,6920 717USDNYQ13,09
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,74
NP I PoOGildan Activewr- ------CADTOR37,53
NP I PoOGEOX- ------EURMIL2,75
NP I PoOBeneteau24.5. 17:35:0014,8314,9514,851,71123 024EURPAR14,85
NP I PoOCoach25.5. 0:40:02--46,110,223 332 218USDNYQ46,11
NP I PoOMonnari Trade24.5. 18:07:118,769,029,021,4622 818PLNWSE8,89
NP I PoOCHRLES AND CLVRD25.5. 2:10:00--0,890,5715 801USDNSQ,88
NP I PoOEkornes ASA- ------NOKOSL104,00
NP I PoONatuzzi Spa Depository Receipt25.5. 0:40:02--2,732,6393 289USDNYQ2,73
NP I PoONautilus25.5. 0:40:02--18,300,27165 380USDNYQ18,30
NP I PoOTechnicolor24.5. 17:35:004,604,684,64-0,30473 023EURPAR4,64
NP I PoOBellway24.5. 17:37:0928,2538,0028,79-0,24205 499GBPLSE28,79
NP I PoOLifetime Brands25.5. 2:10:00--18,350,0015 011USDNSQ18,35
NP I PoOTrigano SA24.5. 17:38:0897,0098,9098,10-0,6013 836EURPAR98,10
NP I PoOForte24.5. 18:07:1477,8079,7079,451,8621 106PLNWSE78,00
NP I PoOHelen of Troy25.5. 2:10:00--89,30-0,83184 792USDNSQ90,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.5. 0:40:02--14,300,14641 705USDNYQ14,30
NP I PoOCharacter Group24.5. 13:59:154,954,954,90-1,66-GBPLSE4,95
NP I PoOM/I Homes25.5. 0:40:02--28,661,09279 753USDNYQ28,66
NP I PoOSnap-on25.5. 0:40:02--162,17-0,64442 339USDNYQ162,17
NP I PoOVan De Velde24.5. 17:35:0648,2549,2048,35-0,648 259EURBRU48,35
NP I PoOBarratt Dev24.5. 17:37:096,036,126,09-0,082 459 586GBPLSE6,09
NP I PoOProchnik24.5. 18:07:140,991,000,99-1,0027 386PLNWSE1,00
NP I PoOTomTom24.5. 17:35:179,059,209,190,671 379 390EURAEX9,19
NP I PoOADMIRAL BOATS24.5. 18:06:550,020,030,030,00118 500PLNWSE,03
NP I PoOCavco Industries25.5. 2:10:00--116,601,0854 252USDNSQ116,60
NP I PoOWERTH-HOLZ18.5. 18:07:060,280,320,320,001 000PLNWSE,32
NP I PoOCallaway Golf Co25.5. 0:40:02--12,740,00580 843USDNYQ12,74
NP I PoONewell Rubber25.5. 0:40:02--52,81-0,062 727 690USDNYQ52,81
NP I PoOChristian Dior24.5. 17:35:00253,00254,00253,350,12107 568EURPAR253,35
NP I PoOLa-Z-Boy Inc25.5. 0:40:02--27,00-0,18626 868USDNYQ27,00
NP I PoOIntl Greetings24.5. 17:17:543,293,303,320,00-GBPLSE3,30
NP I PoODrewex24.5. 18:07:151,491,541,544,762 013PLNWSE1,47
NP I PoOTaylor Woodrow24.5. 17:38:241,952,102,000,457 626 023GBPLSE2,00
NP I PoOHornby24.5. 14:53:360,320,330,32-1,50-GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock24.5. 17:36:2458,7158,9858,982,0410 483EURGER58,98
NP I PoOZaklady24.5. 18:07:152,732,792,740,0043 963PLNWSE2,74
NP I PoOAV Homes25.5. 2:10:00--16,350,0042 485USDNSQ16,35
NP I PoOHooker Furniture25.5. 2:10:00--41,40-0,8445 090USDNSQ41,75
NP I PoOPUMA24.5. 17:35:41358,90359,75359,450,013 224EURGER359,45
NP I PoOMohawk Inds25.5. 0:40:02--235,541,15415 153USDNYQ235,54
NP I PoOBrunswick25.5. 0:40:02--54,690,70777 995USDNYQ54,69
NP I PoOPrima Moda24.5. 18:07:143,603,693,690,002PLNWSE3,69
NP I PoOD R Horton25.5. 0:40:02--33,600,692 866 218USDNYQ33,60
NP I PoOTempur Pedic25.5. 0:40:02--47,660,48579 811USDNYQ47,66
NP I PoOLexibook Linguis24.5. 17:27:261,751,781,763,534 515EURPAR1,76
NP I PoOGarmin Ltd25.5. 2:10:00--51,49-0,37619 632USDNSQ51,49
NP I PoOMDC Holdings25.5. 0:40:02--34,291,03538 146USDNYQ34,29
NP I PoOWolverine WW25.5. 0:40:02--25,08-0,67571 061USDNYQ25,08
NP I PoONIKON Depository Receipt24.5. 23:20:00--15,22-1,364 521USDPNK15,22
NP I PoOElectrolux AB24.5. 12:59:35272,00272,20273,300,15561 239SEKSTO273,30
NP I PoOLentex24.5. 18:07:1510,6310,7410,670,473 732PLNWSE10,62
NP I PoONACCO Industries25.5. 0:40:02--66,100,009 514USDNYQ66,10
NP I PoOSteven Madden25.5. 2:10:00--37,550,13353 859USDNSQ37,50
NP I PoOMeritage Homes25.5. 0:40:02--40,650,99277 294USDNYQ40,65
NP I PoOLinz Textil23.5. 17:45:00380,00420,00420,000,005EURVIE380,00
NP I PoOLPP SA24.5. 18:07:116 161,006 350,006 314,200,071 967PLNWSE6 314,20
NP I PoOGRODNO24.5. 18:07:146,296,506,440,0024PLNWSE6,44
NP I PoONexity24.5. 17:35:0052,5853,3053,050,5339 150EURPAR53,05
NP I PoOSkechers USA25.5. 0:40:02--24,111,953 167 976USDNYQ24,11
NP I PoOTechnicolor Depository Receipt24.5. 23:20:00--5,030,00645USDPNK5,03
NP I PoOThermador Gpe24.5. 17:35:1890,4091,9091,050,491 834EURPAR91,05
NP I PoOSwatch Group24.5. 17:30:0875,0077,7076,25-0,39131 845CHFSWX76,25
NP I PoOWIZCOM24.5. 15:55:230,000,020,01-31,25100EURFRA,01
NP I PoOToll Brothers25.5. 0:40:02--37,970,502 817 731USDNYQ37,97
NP I PoOColumbia Sptswr25.5. 2:10:00--52,81-0,83182 722USDNSQ53,25
NP I PoOAmer Sports24.5. 17:29:4220,7820,7920,820,92545 069EURHEL20,82
NP I PoOBurberry Group24.5. 17:35:1517,0017,8517,520,631 130 101GBPLSE17,52
NP I PoOROBYG24.5. 18:07:153,303,343,311,5373 714PLNWSE3,31
NP I PoOCesar24.5. 15:30:000,020,030,02-33,336 055EURPAR,02
NP I PoOBurberry Group Depository Receipt24.5. 23:20:01--22,680,2253 240USDPNK22,68
NP I PoOINTERNITY10.5. 18:08:081,151,391,340,005 000PLNWSE1,34
NP I PoOBlack Diamond25.5. 2:10:00--5,950,0047 640USDNSQ5,95
NP I PoOForbo Holding AG24.5. 17:30:081 601,001 602,001 601,000,571 572CHFSWX1 601,00
NP I PoOCCC24.5. 18:07:10218,50225,00220,75-2,1578 972PLNWSE225,60
NP I PoOPersimmon24.5. 17:35:2023,2025,1524,600,161 089 184GBPLSE24,60
NP I PoOAccell Group24.5. 17:35:4429,6530,1330,030,1056 195EURAEX30,03
NP I PoOHunter Douglas24.5. 17:35:1773,8575,0073,86-0,19902EURAEX73,86
NP I PoOVF25.5. 0:40:02--52,85-0,262 445 683USDNYQ52,85
NP I PoORedan24.5. 18:07:131,791,891,890,5310 010PLNWSE1,89
NP I PoOJAKKS Pacific25.5. 2:10:00--4,30-2,27229 356USDNSQ4,40
NP I PoOLeggett & Platt25.5. 0:40:02--51,690,98780 579USDNYQ51,69
NP I PoOCherokee25.5. 2:10:00--9,65-3,5060 088USDNSQ10,00
NP I PoOVistula24.5. 18:07:153,413,513,50-1,13128 976PLNWSE3,50
NP I PoOLVMH Depository Receipt24.5. 23:20:01--51,060,3176 178USDPNK51,06
NP I PoOHusqvarna AB24.5. 12:59:4389,3589,4089,651,071 001 485SEKSTO89,65
NP I PoOImpact SA24.5. 16:29:550,800,810,80-2,4479 310RONBUH,80
NP I PoONovita24.5. 18:07:1555,5056,4055,50-1,35714PLNWSE56,26
NP I PoOAbsolute Hth Fit12.5. 23:20:01--0,000,00500USDPNK,00
NP I PoOCrocs25.5. 2:10:00--6,43-1,38567 103USDNSQ6,52
NP I PoORedrow24.5. 17:35:235,705,775,70-0,96651 750GBPLSE5,70
NP I PoOSolar Company24.5. 18:07:151,041,101,06-0,9327 102PLNWSE1,06
NP I PoOINTERBUD LUBLIN24.5. 18:07:130,800,930,903,45171PLNWSE,90
NP I PoONIKE25.5. 1:50:35--52,09-0,369 404 281USDNYQ52,20
NP I PoOCSS Inds25.5. 0:40:02--25,780,0020 624USDNYQ25,78
NP I PoOStanley Furnitur25.5. 2:10:00--1,131,6519 170USDNSQ1,13
NP I PoOSkyline Corp25.5. 0:40:02--5,41-1,1013 136USDNYQ5,41
NP I PoOBovis Homes Grp24.5. 17:35:289,129,809,12-0,49250 418GBPLSE9,12
NP I PoOCarbon Design24.5. 18:06:561,932,081,98-6,60100PLNWSE1,98
NP I PoOJHM Development24.5. 18:07:131,411,471,472,0845 816PLNWSE1,47
NP I PoOSEB24.5. 17:35:00151,20154,85154,551,3858 738EURPAR154,55
NP I PoOAdidas Depository Receipt24.5. 23:20:01--95,06-0,7221 629USDPNK95,06
NP I PoOLVMH24.5. 17:37:28226,40227,60227,10-0,09605 031EURPAR227,10
NP I PoOPolaris Inds25.5. 0:40:02--85,72-0,97389 814USDNYQ85,72
NP I PoOBRIJU24.5. 18:07:148,908,998,9916,60112 891PLNWSE8,99
NP I PoOAgfa-Gevaert24.5. 17:35:064,084,134,10-1,96249 268EURBRU4,10
NP I PoODomex-Bud Devel15.5. 18:08:000,660,680,680,00300PLNWSE,68
NP I PoOLZPS Protektor24.5. 18:07:113,623,703,700,003 552PLNWSE3,70
NP I PoOStanley Black25.5. 0:40:02--136,180,59977 826USDNYQ136,18
NP I PoOBassett Furn25.5. 2:10:00--28,000,0027 468USDNSQ28,00
NP I PoOWojas24.5. 18:07:154,804,904,900,002 144PLNWSE4,90
NP I PoOCIE FIN RICHEMONT N24.5. 17:19:5480,7082,0081,05-0,12817 889CHFVTX80,90
NP I PoODom Development24.5. 18:07:1373,8574,7073,850,34533PLNWSE73,85
NP I PoOLennar25.5. 0:40:02--51,980,681 332 764USDNYQ51,98
NP I PoOAdidas24.5. 17:35:03169,80169,90169,85-0,88467 193EURGER169,85
NP I PoOBerkeley Group Units24.5. 17:35:2533,1834,1833,550,00284 079GBPLSE33,55
NP I PoORonson Europe24.5. 18:07:121,701,731,731,178PLNWSE1,71
NP I PoOBigben Interact24.5. 17:39:276,887,107,045,39116 841EURPAR7,04
NP I PoOSharp Depository Receipt24.5. 23:20:00--3,68-0,54166 470USDPNK3,68
NP I PoOSODASTREAM INTER25.5. 2:10:00--52,10-0,76165 016USDNSQ52,50
NP I PoOCulp Inc25.5. 0:40:02--31,200,1613 571USDNYQ31,20
NP I PoOElkop24.5. 18:07:140,270,280,280,00343 659PLNWSE,28
NP I PoOESOTIQ24.5. 18:07:159,209,459,390,11286PLNWSE9,39
NP I PoOSwatch Group24.5. 17:30:08385,10393,00386,00-1,20164 226CHFVTX386,00
NP I PoOWistil23.5. 18:05:2374,0083,7578,310,00213PLNWSE78,31
NP I PoOKampa23.5. 16:10:470,020,040,020,00137EURFRA,02
NP I PoOLuxottica Group- ------EURMIL54,05
NP I PoOHermes Intl24.5. 17:35:10436,50438,85437,650,0256 805EURPAR437,65
NP I PoOHusqvarna AB24.5. 12:59:5189,1589,4088,850,858 751SEKSTO88,85
NP I PoOGino Rossi24.5. 18:07:151,922,032,030,5046 871PLNWSE2,02
NP I PoOPulte Homes25.5. 0:40:02--23,080,703 967 261USDNYQ23,08
NP I PoOLafuma24.5. 16:30:0023,7526,0026,006,12220EURPAR26,00
NP I PoOSurteco24.5. 17:36:1323,3423,4723,340,471 857EURGER23,34
NP I PoOUniv Electronics25.5. 2:10:00--62,45-0,4045 381USDNSQ62,70
NP I PoOPEGAS NONWOVENS24.5. 16:25:15--925,000,009 727CZKPSE-KOBOS925,00
NP I PoOElectroaparataj23.5. 11:30:000,180,190,194,976 669RONBUH,19
NP I PoOTod's S.p.A.- ------EURMIL62,50
NP I PoOMasters24.5. 18:07:121,551,601,60-2,441 279PLNWSE1,64
NP I PoOGruppa kompanii Depository Receipt19.5. 15:48:494,515,134,88-7,5825 715USDLIB4,88
NP I PoOWhirlpool25.5. 0:40:02--179,98-0,44457 026USDNYQ179,98
NP I PoOChargeurs24.5. 17:35:2025,2525,4425,421,4450 423EURPAR25,42
NP I PoOLG Electronics Depository Receipt24.5. 16:00:5915,2016,4015,503,332 200USDLIB15,50
NP I PoOSturm Ruger25.5. 0:40:02--62,95-1,25136 240USDNYQ62,95
NP I PoOSwatch Grp Unsp ADR24.5. 23:20:00--19,70-1,5012 632USDPNK19,70
NP I PoOJM24.5. 12:59:30321,60321,80322,100,47158 526SEKSTO322,10
NP I PoOUnifi25.5. 0:40:02--27,42-1,4748 809USDNYQ27,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.