Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,120,59
Msft246,1246,12-0,43
Nokia4,0624,0895-2,54
IBM143,83143,85-1,60
Daimler AG72,172,11-2,22
PFE39,739,71-0,38
11.05.2021 17:30:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat11.5. 17:34:4213 353,34-0,3613 401,8610.05.2021
S&P 500 indicationvypsat11.5. 17:34:004 149,33-0,934 188,4310.05.2021
Toronto SE 300 Composite Indexvypsat11.5. 17:34:0019 231,52-0,6719 361,8810.05.2021
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 11.5. 17:29:31 203,80 203,85 203,84 -1,68 1 073 423,00 USD NYQ 207,33
NP I PoO American Express 11.5. 17:29:40 154,42 154,45 154,44 -2,67 1 362 882,00 USD NYQ 158,68
NP I PoO Apple Computer 11.5. 17:29:41 125,12 125,13 125,10 -1,38 67 243 353,00 USD NSQ 126,85
NP I PoO Boeing 11.5. 17:28:41 227,32 227,38 227,37 -2,38 8 979 823,00 USD NYQ 232,93
NP I PoO Caterpillar 11.5. 17:28:39 238,85 238,96 238,90 -1,53 1 336 757,00 USD NYQ 242,61
NP I PoO Cisco Systems 11.5. 17:28:37 52,41 52,42 52,42 -1,40 7 915 035,00 USD NSQ 53,16
I PoO Coca Cola 11.5. 17:28:40 54,39 54,40 54,40 -0,93 4 885 326,00 USD NYQ 54,91
NP I PoO Exxon Mobil 11.5. 17:29:41 60,78 60,79 60,79 -2,86 14 928 383,00 USD NYQ 62,58
NP I PoO General Electric 11.5. 17:28:42 13,07 13,08 13,08 -2,10 28 623 425,00 USD NYQ 13,35
NP I PoO Goldman Sachs 11.5. 17:28:38 362,31 362,46 362,32 -1,73 1 701 454,00 USD NYQ 368,68
NP I PoO Home Depot 11.5. 17:29:36 331,12 331,20 331,20 -2,91 2 618 447,00 USD NYQ 341,12
NP I PoO Chevron 11.5. 17:28:42 107,11 107,12 107,11 -2,24 5 053 286,00 USD NYQ 109,57
NP I PoO IBM 11.5. 17:29:41 143,83 143,85 143,83 -1,60 3 272 241,00 USD NYQ 146,17
NP I PoO Intel 11.5. 17:28:41 54,82 54,83 54,82 -2,06 17 136 934,00 USD NSQ 55,97
NP I PoO Johnson&Johnson 11.5. 17:29:38 168,96 168,97 168,97 -0,76 4 329 551,00 USD NYQ 170,27
NP I PoO JPMorgan Chase 11.5. 17:28:40 159,56 159,57 159,56 -1,03 5 784 816,00 USD NYQ 161,22
NP I PoO McDonald's 11.5. 17:29:38 234,36 234,42 234,42 -1,14 1 122 167,00 USD NYQ 237,11
NP I PoO Merck 11.5. 17:29:41 78,00 78,01 78,02 -0,20 4 176 248,00 USD NYQ 78,17
NP I PoO Microsoft 11.5. 17:28:42 246,10 246,12 246,11 -0,43 14 878 199,00 USD NSQ 247,18
NP I PoO NIKE 11.5. 17:28:41 136,50 136,52 136,50 0,07 3 720 987,00 USD NYQ 136,40
NP I PoO Pfizer 11.5. 17:29:42 39,70 39,71 39,71 -0,38 14 377 734,00 USD NYQ 39,86
NP I PoO Procter & Gamble 11.5. 17:29:41 137,38 137,39 137,40 -0,20 4 457 074,00 USD NYQ 137,67
NP I PoO Travlrs 11.5. 17:28:56 158,08 158,18 158,04 -2,25 393 881,00 USD NYQ 161,67
NP I PoO UnitedHealth Grp 11.5. 17:29:41 413,76 413,95 414,10 -1,61 1 270 172,00 USD NYQ 420,89
NP I PoO Verizon Comms 11.5. 17:29:41 58,77 58,78 58,78 -1,24 6 711 417,00 USD NYQ 59,52
NP I PoO Visa 11.5. 17:29:43 225,60 225,62 225,64 -0,15 3 158 310,00 USD NYQ 225,97
NP I PoO Walmart 11.5. 17:29:41 139,37 139,39 139,36 -1,04 2 918 043,00 USD NYQ 140,82
NP I PoO Walt Disney Co 11.5. 17:28:39 180,01 180,04 180,04 -2,31 4 799 897,00 USD NYQ 184,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,19
NP I PoOAccell Group11.5. 17:29:31--42,70-1,8448 276EURAEX43,50
NP I PoOAdidas11.5. 17:29:59284,10284,20284,20-0,79552 736EURGER286,45
NP I PoOAdidas Depository Receipt11.5. 17:29:06--172,94-0,0725 274USDPNK173,06
NP I PoOAgfa-Gevaert11.5. 17:28:063,793,813,80-8,10921 987EURBRU4,14
NP I PoOAmica Wronki11.5. 17:00:00157,00157,80157,00-0,7616 692PLNWSE158,20
NP I PoOASICS- ------JPYTYO1 824,00
NP I PoOBarratt Dev11.5. 17:29:407,527,537,53-3,661 412 508GBPLSE7,81
NP I PoOBassett Furn11.5. 17:27:0433,3433,5633,55-1,7965 979USDNSQ34,16
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.5. 17:29:4423,3323,3623,33-7,05293 333USDNYQ25,10
NP I PoOBellway11.5. 17:29:4335,6435,6735,67-2,38105 585GBPLSE36,52
NP I PoOBeneteau11.5. 17:29:0010,5610,6010,60-3,28108 524EURPAR10,96
NP I PoOBerkeley Group Units11.5. 17:28:2146,9947,0047,00-4,04250 601GBPLSE48,97
NP I PoOBigben Interact11.5. 17:29:3019,0419,1019,040,1142 442EURPAR19,02
NP I PoOBovis Homes Grp11.5. 17:29:4312,7012,7112,70-1,95840 879GBPLSE12,95
NP I PoOBRIJU11.5. 14:58:500,400,440,44-2,225 120PLNWSE,45
NP I PoOBrunswick11.5. 17:28:43110,78111,00110,89-3,43332 252USDNYQ114,82
NP I PoOBurberry Group11.5. 17:29:3520,8820,9020,88-4,64417 431GBPLSE21,90
NP I PoOBurberry Group Depository Receipt11.5. 17:18:10--29,47-4,1917 148USDPNK30,76
NP I PoOCallaway Golf Co11.5. 17:28:5231,1831,2231,194,211 796 511USDNYQ29,93
NP I PoOCarbon Design11.5. 7:52:571,871,951,950,0012 000PLNWSE1,95
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ210,03
NP I PoOCCC11.5. 14:49:42122,95123,05122,95-0,73193 158PLNWSE123,85
NP I PoOCIE FIN RICHEMONT N11.5. 17:19:5993,7493,7893,78-1,78731 282CHFVTX95,48
NP I PoOColumbia Sptswr11.5. 17:29:26105,04105,20105,12-1,19106 465USDNSQ106,38
NP I PoOCrocs11.5. 17:29:01103,39103,57103,48-0,72533 217USDNSQ104,23
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ14,74
NP I PoOD R Horton11.5. 17:28:4099,2699,2799,27-4,961 511 590USDNYQ104,45
NP I PoODecora11.5. 17:00:0043,8043,9043,80-0,234 150PLNWSE43,90
NP I PoODe'Longhi- ------EURMIL36,68
NP I PoODom Development11.5. 17:00:00147,60148,00148,000,003 286PLNWSE148,00
NP I PoODomex-Bud Devel11.5. 14:04:042,752,782,78-3,793 295PLNWSE2,64
NP I PoOElectrolux -A-11.5. 13:35:00--244,000,83500SEKSTO242,00
NP I PoOElectrolux AB11.5. 17:29:33230,00230,20229,90-2,831 186 102SEKSTO236,60
NP I PoOElkop11.5. 17:00:010,540,560,56-2,46251 055PLNWSE,57
NP I PoOESOTIQ11.5. 14:49:1020,5021,1021,00-2,33823PLNWSE21,50
NP I PoOForbo Holding AG11.5. 17:18:111 732,001 738,001 736,00-0,121 925CHFSWX1 738,00
NP I PoOForte11.5. 17:00:0054,0054,1054,202,855 908PLNWSE52,70
NP I PoOGarmin Ltd11.5. 17:28:45140,77140,91140,72-1,17190 330USDNSQ142,38
NP I PoOGEOX- ------EURMIL,91
NP I PoOGildan Activewr- ------CADTOR43,48
NP I PoOGRODNO11.5. 17:00:0015,1215,1615,16-2,1971 003PLNWSE15,50
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,60
NP I PoOHans Einhell AG Preferred Stock11.5. 17:28:00134,00135,00134,00-2,903 549EURGER138,00
NP I PoOHelen of Troy11.5. 17:28:23223,41223,83223,57-1,1241 380USDNSQ226,11
NP I PoOHermes Intl11.5. 17:29:351 047,501 048,001 048,00-1,0938 844EURPAR1 059,50
NP I PoOHooker Furniture11.5. 17:19:4338,2539,0638,690,7614 398USDNSQ38,40
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,58
NP I PoOHusqvarna AB11.5. 17:24:05117,60118,00117,60-2,1620 627SEKSTO120,20
NP I PoOHusqvarna AB11.5. 17:29:41117,95118,10118,10-2,36885 129SEKSTO120,95
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,10
NP I PoOChargeurs11.5. 17:29:4721,2821,3221,32-2,9178 329EURPAR21,96
NP I PoOChristian Dior11.5. 17:29:38598,50599,00599,00-3,156 679EURPAR618,50
NP I PoOCHRLES AND CLVRD11.5. 17:28:582,632,702,670,38159 644USDNSQ2,66
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,18
NP I PoOINTERBUD LUBLIN11.5. 15:00:001,331,441,44-0,6917 520PLNWSE1,45
NP I PoOINTERNITY11.5. 13:33:043,623,763,62-1,097 236PLNWSE3,66
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,84
NP I PoOJM11.5. 17:29:35312,80313,10313,40-2,15124 615SEKSTO320,30
NP I PoOKB Home11.5. 17:28:4148,3248,3548,35-5,20499 514USDNYQ51,00
NP I PoOLa-Z-Boy Inc11.5. 17:27:3043,4443,5143,48-4,2051 111USDNYQ45,38
NP I PoOLeggett & Platt11.5. 17:28:3556,8656,9156,92-1,78370 464USDNYQ57,95
NP I PoOLennar11.5. 17:29:37103,18103,23103,15-4,46901 889USDNYQ107,96
NP I PoOLentex11.5. 17:00:0010,7010,8510,70-0,9364 743PLNWSE10,80
NP I PoOLG Electronics Depository Receipt10.5. 17:35:01-36,0033,009,0921USDLIB33,00
NP I PoOLifetime Brands11.5. 17:23:0915,7615,8115,812,0040 176USDNSQ15,50
NP I PoOLinz Textil11.5. 13:30:05262,00260,00260,000,00116EURVIE250,00
NP I PoOLPP SA11.5. 17:00:0011 330,0011 360,0011 300,000,892 868PLNWSE11 200,00
NP I PoOLVMH11.5. 17:29:46612,40612,50612,50-2,00401 261EURPAR625,00
NP I PoOLVMH Depository Receipt11.5. 17:22:52--148,96-1,5647 234USDPNK151,32
NP I PoOLZPS Protektor11.5. 17:00:003,653,703,66-3,3017 057PLNWSE3,79
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ72,92
NP I PoOMarine Products11.5. 17:15:2716,2616,4716,37-1,216 463USDNYQ16,57
NP I PoOMasters11.5. 14:49:313,884,004,00-3,50225PLNWSE4,00
NP I PoOMDC Holdings11.5. 17:29:4559,2359,3759,31-4,50243 906USDNYQ62,10
NP I PoOMeritage Homes11.5. 17:29:32111,80111,94111,94-5,26267 388USDNYQ118,15
NP I PoOMohawk Inds11.5. 17:29:56216,01216,36216,18-4,55168 593USDNYQ226,48
NP I PoOMonnari Trade11.5. 17:00:003,063,103,105,80415 591PLNWSE2,93
NP I PoONACCO Industries11.5. 17:27:1724,3125,1825,101,775 451USDNYQ24,66
NP I PoONautilus11.5. 17:28:3616,6216,6516,654,851 384 140USDNYQ15,88
NP I PoONexity11.5. 17:29:5046,0446,1246,06-0,7347 886EURPAR46,40
NP I PoONIKE11.5. 17:28:41136,50136,52136,500,073 720 987USDNYQ136,40
NP I PoONIKON Depository Receipt11.5. 17:27:19--9,48-2,422 441USDPNK9,71
NP I PoONovita11.5. 14:32:33231,00232,00232,001,76666PLNWSE227,00
NP I PoOPanasonic Corp- ------JPYTYO1 290,50
NP I PoOPersimmon11.5. 17:29:3030,9931,0131,00-2,55299 494GBPLSE31,81
NP I PoOPersimmon Unsp ADR11.5. 17:00:29--89,68-3,575 984USDPNK93,00
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds11.5. 17:29:18139,26139,33139,26-1,42187 096USDNYQ141,26
NP I PoOPrima Moda6.5. 18:04:191,411,501,44-6,00999PLNWSE1,50
NP I PoOPulte Homes11.5. 17:28:2959,6559,6859,66-4,321 076 096USDNYQ62,35
NP I PoOPUMA11.5. 17:29:5788,4088,4888,40-0,65117 125EURGER88,98
NP I PoORedan11.5. 13:50:490,530,540,53-7,02132 480PLNWSE,57
NP I PoORedrow Rg11.5. 17:29:356,896,906,90-3,11645 431GBPLSE7,12
NP I PoORichemont Unsp ADR11.5. 17:27:20--10,36-0,86126 059USDPNK10,45
NP I PoORonson Europe11.5. 14:48:551,871,881,880,537 425PLNWSE1,87
NP I PoOSEB11.5. 17:29:30153,60153,80153,70-1,0316 934EURPAR155,30
NP I PoOSkechers USA11.5. 17:29:2948,5848,6448,62-2,70549 588USDNYQ49,97
NP I PoOSkyline Corp11.5. 17:25:2841,9042,0641,99-2,37112 096USDNYQ43,01
NP I PoOSnap-on11.5. 17:28:27250,03250,52250,10-2,06121 640USDNYQ255,37
NP I PoOSolar Company11.5. 17:00:004,824,864,82-5,124 026PLNWSE5,08
NP I PoOSONY- ------JPYTYO10 780,00
NP I PoOStanley Black11.5. 17:29:14216,26216,38216,27-2,00285 336USDNYQ220,69
NP I PoOSteven Madden11.5. 17:28:5141,1241,1541,12-1,0875 199USDNSQ41,57
NP I PoOSturm Ruger11.5. 17:27:3071,7871,9071,850,9784 077USDNYQ71,16
NP I PoOSurteco11.5. 17:21:0226,8027,0027,001,122 395EURGER26,70
NP I PoOSwatch Group11.5. 17:19:48290,30290,40290,40-1,66132 346CHFVTX295,30
NP I PoOSwatch Group11.5. 17:18:2156,6056,7056,70-1,6538 451CHFSWX57,65
NP I PoOSwatch Grp Unsp ADR11.5. 17:16:22--16,01-1,615 382USDPNK16,27
NP I PoOTaylor Woodrow11.5. 17:29:321,771,771,77-0,705 003 304GBPLSE1,81
NP I PoOTechnicolor11.5. 17:28:132,882,892,88-0,69320 551EURPAR2,90
NP I PoOTechnicolor Depository Receipt11.5. 16:55:11--0,137,56124 267USDPNK,12
NP I PoOTempur Pedic11.5. 17:28:4038,2638,2838,27-2,37651 248USDNYQ39,20
NP I PoOThermador11.5. 17:29:4286,7087,0087,00-1,582 264EURPAR88,40
NP I PoOToll Brothers11.5. 17:29:3963,6563,7063,68-4,86448 515USDNYQ66,93
NP I PoOTomTom Br Rg11.5. 17:28:507,047,067,04-2,22301 040EURAEX7,20
NP I PoOTrigano SA11.5. 17:29:36161,70162,10162,00-2,5918 275EURPAR166,30
NP I PoOTupperware Brand11.5. 17:29:1426,4826,5226,502,55478 215USDNYQ25,84
NP I PoOUnifi11.5. 16:57:2725,9926,3026,36-1,3112 824USDNYQ26,71
NP I PoOUniv Electronics11.5. 17:29:4946,7647,0747,04-1,4515 168USDNSQ47,73
NP I PoOVan De Velde11.5. 17:29:3824,4024,5024,40-0,412 881EURBRU24,50
NP I PoOVF11.5. 17:28:3985,6285,6585,64-1,501 021 036USDNYQ86,94
NP I PoOVistula11.5. 17:00:003,653,693,692,0796 186PLNWSE3,62
NP I PoOWERTH-HOLZ10.5. 18:03:550,370,420,40-9,096 801PLNWSE,40
NP I PoOWhirlpool11.5. 17:28:56246,13246,47246,14-2,25231 790USDNYQ251,80
NP I PoOWojas11.5. 13:36:454,935,044,93-3,3319 693PLNWSE5,10
NP I PoOWolford AG11.5. 17:00:148,909,209,250,001 310EURVIE9,25
NP I PoOWolverine WW11.5. 17:28:4342,8242,8642,86-0,72182 010USDNYQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.