Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,05
PKN111,51122,94
Msft1,79
IBM0,14
DCX75,4675,490,71
PFE-0,03
23.1.2018 5:01:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat22.1. 23:16:017 408,030,987 408,0322.1.2018
S&P 500vypsat22.1. 22:42:002 832,970,812 810,3019.1.2018
Toronto SE 300 Composite Indexvypsat22.1. 22:00:0016 347,98-0,0316 347,9822.1.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 22.1. 22:15:02 - - 247,30 -0,35 1 660 446,00 USD NYQ 247,30
NP I PoO American Express 22.1. 22:15:02 - - 98,32 0,30 4 983 551,00 USD NYQ 98,32
NP I PoO Apple Computer 23.1. 2:10:00 - - 177,00 -0,82 27 108 551,00 USD NSQ 178,46
NP I PoO Boeing 22.1. 22:15:02 - - 338,00 0,08 6 792 870,00 USD NYQ 338,00
NP I PoO Caterpillar 22.1. 22:15:02 - - 170,89 0,28 3 540 941,00 USD NYQ 170,89
NP I PoO Cisco Systems 23.1. 2:10:00 - - 41,66 0,90 22 995 116,00 USD NSQ 41,66
NP I PoO Coca Cola 23.1. 0:40:02 - - 47,38 0,47 9 577 429,00 USD NYQ 47,38
NP I PoO Exxon Mobil 22.1. 22:15:03 - - 88,25 1,26 10 270 380,00 USD NYQ 87,15
NP I PoO General Electric 22.1. 22:15:03 - - 16,17 -0,55 134 212 318,00 USD NYQ 16,17
NP I PoO Goldman Sachs 22.1. 22:15:02 - - 261,52 2,11 5 264 592,00 USD NYQ 261,52
NP I PoO Home Depot 22.1. 22:15:02 - - 204,46 1,55 4 857 697,00 USD NYQ 201,33
NP I PoO Chevron 22.1. 22:15:02 - - 132,56 0,96 5 248 785,00 USD NYQ 131,30
NP I PoO IBM 22.1. 22:15:03 - - 162,60 0,14 8 480 795,00 USD NYQ 162,37
NP I PoO Intel 23.1. 2:10:00 - - 45,75 2,07 27 706 762,00 USD NSQ 44,82
NP I PoO Johnson&Johnson 22.1. 22:15:02 - - 148,14 0,53 7 010 438,00 USD NYQ 147,36
NP I PoO JPMorgan Chase 22.1. 22:15:02 - - 114,33 1,17 12 475 654,00 USD NYQ 113,01
NP I PoO McDonald's 22.1. 22:15:02 - - 176,21 0,05 3 216 834,00 USD NYQ 176,21
NP I PoO Merck 22.1. 22:15:02 - - 61,25 -0,05 12 247 493,00 USD NYQ 61,28
NP I PoO Microsoft 23.1. 2:10:00 - - 91,61 1,79 23 601 555,00 USD NSQ 91,61
NP I PoO NIKE 22.1. 22:15:03 - - 66,39 -1,22 8 491 799,00 USD NYQ 66,39
NP I PoO Pfizer 22.1. 22:15:02 - - 36,93 -0,03 20 285 144,00 USD NYQ 36,93
NP I PoO Procter & Gamble 22.1. 22:15:03 - - 91,89 0,90 8 657 987,00 USD NYQ 91,89
NP I PoO Travlrs 22.1. 22:15:02 - - 139,35 1,09 2 922 464,00 USD NYQ 137,85
NP I PoO United Tech 22.1. 22:15:02 - - 135,21 -0,51 4 103 780,00 USD NYQ 135,21
NP I PoO UnitedHealth Grp 22.1. 22:15:03 - - 243,56 0,09 4 012 161,00 USD NYQ 243,56
NP I PoO Verizon Comms 22.1. 22:15:02 - - 53,46 2,99 27 691 346,00 USD NYQ 53,46
NP I PoO Visa 22.1. 22:15:02 - - 124,33 1,33 9 355 047,00 USD NYQ 122,70
NP I PoO Wal-Mart 22.1. 22:15:02 - - 105,45 0,82 7 308 268,00 USD NYQ 105,45
NP I PoO Walt Disney Co 22.1. 22:15:02 - - 111,10 0,46 8 073 624,00 USD NYQ 111,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home22.1. 22:15:02--35,020,092 154 896USDNYQ34,99
NP I PoODecora22.1. 18:03:5210,3010,3510,350,98173PLNWSE10,35
NP I PoOTupperware Brand23.1. 0:40:02--64,240,83410 533USDNYQ64,24
NP I PoOAmica Wronki22.1. 18:03:52129,00130,00129,80-0,1512 761PLNWSE129,80
NP I PoOWolford AG22.1. 17:45:0014,0014,3014,300,70805EURVIE14,30
NP I PoOHovnanian Ent22.1. 22:15:02--2,560,001 039 029USDNYQ2,56
NP I PoOMarine Products23.1. 0:40:02--13,80-0,4319 239USDNYQ13,80
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,81
NP I PoOGildan Activewr- ------CADTOR41,75
NP I PoOGEOX- ------EURMIL2,79
NP I PoOBeneteau22.1. 17:35:1122,3022,4022,400,4584 699EURPAR22,30
NP I PoOMonnari Trade22.1. 18:03:508,328,468,35-0,128 861PLNWSE8,36
NP I PoOCHRLES AND CLVRD23.1. 2:10:00--1,370,74196 390USDNSQ1,36
NP I PoOEkornes ASA- ------NOKOSL118,40
NP I PoONatuzzi Spa Depository Receipt23.1. 0:40:01--1,78-0,751 526USDNYQ1,78
NP I PoONautilus22.1. 22:15:03--13,45-1,10188 186USDNYQ13,60
NP I PoOTechnicolor22.1. 17:35:113,173,183,181,66619 720EURPAR3,18
NP I PoOBellway22.1. 17:35:2934,4338,0034,44-2,19275 443GBPLSE34,44
NP I PoOLifetime Brands23.1. 2:10:00--17,40-1,9712 450USDNSQ17,75
NP I PoOTrigano SA22.1. 17:35:11157,30160,00157,800,5120 782EURPAR157,80
NP I PoOForte22.1. 18:03:5450,8051,6050,900,399 870PLNWSE50,90
NP I PoOHelen of Troy23.1. 2:10:00--96,500,0084 436USDNSQ96,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.1. 22:15:02--20,660,93359 643USDNYQ20,47
NP I PoOCharacter Group6.12. 17:35:044,544,564,201,68150GBPLSE4,55
NP I PoOM/I Homes23.1. 0:40:02--36,13-0,91161 298USDNYQ36,13
NP I PoOSnap-on23.1. 0:40:02--182,69-0,05511 021USDNYQ182,69
NP I PoOBarratt Dev22.1. 17:35:156,006,176,03-1,923 410 990GBPLSE6,03
NP I PoOProchnik22.1. 18:03:540,550,560,560,0034 001PLNWSE,56
NP I PoOTomTom22.1. 17:35:238,808,848,811,151 074 093EURAEX8,71
NP I PoOADMIRAL BOATS22.1. 18:03:340,010,020,020,0046 000PLNWSE,02
NP I PoOCavco Industries23.1. 2:10:00--164,500,1839 457USDNSQ164,20
NP I PoOWERTH-HOLZ9.1. 18:03:560,240,280,300,006 680PLNWSE,30
NP I PoOCallaway Golf Co22.1. 22:15:03--14,50-0,681 011 828USDNYQ14,50
NP I PoONewell Rubber22.1. 22:15:02--31,541,026 170 598USDNYQ31,54
NP I PoOChristian Dior22.1. 17:35:20297,00303,00301,10-0,039 890EURPAR301,10
NP I PoOLa-Z-Boy Inc23.1. 0:40:01--31,750,47181 177USDNYQ31,75
NP I PoOIntl Greetings2.1. 15:00:024,144,163,920,85591GBPLSE4,15
NP I PoODrewex22.1. 18:03:550,890,970,966,67620PLNWSE,90
NP I PoOTaylor Woodrow22.1. 17:35:041,952,031,95-1,529 766 315GBPLSE1,95
NP I PoOHornby17.1. 12:24:320,240,240,230,847 500GBPLSE,24
NP I PoOHans Einhell AG Preferred Stock22.1. 17:23:5094,0094,2095,003,269 738EURGER94,20
NP I PoOZaklady22.1. 18:03:552,712,742,741,4825 771PLNWSE2,70
NP I PoOAV Homes23.1. 2:10:00--18,750,0057 223USDNSQ18,75
NP I PoOHooker Furniture23.1. 2:10:00--39,60-1,1271 098USDNSQ40,05
NP I PoOPUMA22.1. 17:35:52326,00328,00328,501,0814 344EURGER328,50
NP I PoOMohawk Inds22.1. 22:15:02--279,560,15579 199USDNYQ279,56
NP I PoOBrunswick23.1. 0:40:02--58,26-0,26632 137USDNYQ58,26
NP I PoOPrima Moda22.1. 18:03:544,925,085,081,60150PLNWSE5,00
NP I PoOD R Horton22.1. 22:15:02--52,371,734 770 812USDNYQ52,37
NP I PoOTempur Pedic23.1. 0:40:02--63,122,04752 670USDNYQ63,12
NP I PoOGarmin Ltd23.1. 2:10:00--64,040,271 038 236USDNSQ63,87
NP I PoOMDC Holdings22.1. 22:15:02--34,680,64246 402USDNYQ34,68
NP I PoOWolverine WW23.1. 0:40:02--33,440,57367 011USDNYQ33,44
NP I PoONIKON Depository Receipt22.1. 23:20:04--20,060,331 004USDPNK20,06
NP I PoOElectrolux AB22.1. 18:00:00261,00261,20260,600,661 111 204SEKSTO260,60
NP I PoOLentex22.1. 18:03:557,727,987,92-1,0018 406PLNWSE7,92
NP I PoONACCO Industries23.1. 0:40:02--44,606,1950 322USDNYQ44,60
NP I PoOSteven Madden23.1. 2:10:00--48,60-0,41466 482USDNSQ48,80
NP I PoOMeritage Homes22.1. 22:15:02--52,550,77404 976USDNYQ52,55
NP I PoOLinz Textil17.1. 17:45:05420,00438,00440,000,0050EURVIE420,00
NP I PoOLPP SA22.1. 18:03:519 800,009 865,009 855,000,051 495PLNWSE9 855,00
NP I PoOGRODNO22.1. 18:03:5410,8511,2511,25-0,44546PLNWSE11,25
NP I PoONexity22.1. 17:36:0550,3050,8550,450,9072 210EURPAR50,45
NP I PoOSkechers USA23.1. 0:40:02--40,540,421 174 580USDNYQ40,54
NP I PoOTechnicolor Depository Receipt19.1. 23:20:01--3,62-5,24931USDPNK3,62
NP I PoOThermador Gpe22.1. 17:35:19125,50128,00127,502,002 598EURPAR127,50
NP I PoOSwatch Group22.1. 17:31:1575,80-77,10-0,0684 199CHFSWX77,10
NP I PoOWIZCOM22.1. 17:40:120,010,020,01-17,393 000EURFRA,01
NP I PoOToll Brothers22.1. 22:15:02--52,541,271 387 349USDNYQ52,54
NP I PoOColumbia Sptswr23.1. 2:10:00--74,200,39205 407USDNSQ73,91
NP I PoOAmer Sports22.1. 18:00:0322,6222,6422,631,62302 797EURHEL22,63
NP I PoOBurberry Group22.1. 17:37:2915,7016,2516,000,191 777 485GBPLSE16,00
NP I PoOROBYG22.1. 18:03:553,673,693,69-0,27151 586PLNWSE3,69
NP I PoOBurberry Group Depository Receipt22.1. 23:20:08--22,790,9327 807USDPNK22,79
NP I PoOINTERNITY22.1. 18:03:371,601,691,64-2,968 000PLNWSE1,69
NP I PoOForbo Holding AG22.1. 17:31:151 565,00-1 577,00-0,571 873CHFSWX1 577,00
NP I PoOCCC22.1. 18:03:50303,40306,00303,80-1,6867 300PLNWSE303,80
NP I PoOPersimmon22.1. 17:35:1022,6027,2526,30-0,15916 845GBPLSE26,30
NP I PoOAccell Group22.1. 17:35:2323,6524,0023,75-1,0418 413EURAEX24,00
NP I PoOVF22.1. 22:15:02--80,420,792 146 020USDNYQ80,42
NP I PoORedan22.1. 18:03:521,271,301,301,5610 847PLNWSE1,30
NP I PoOJAKKS Pacific23.1. 2:10:00--2,506,38122 388USDNSQ2,50
NP I PoOLeggett & Platt22.1. 22:15:03--48,09-0,331 643 760USDNYQ48,09
NP I PoOCherokee23.1. 2:10:00--1,65-1,49125 558USDNSQ1,68
NP I PoOVistula22.1. 18:03:554,504,604,593,15262 718PLNWSE4,59
NP I PoOLVMH Depository Receipt22.1. 23:20:07--59,711,2191 365USDPNK59,71
NP I PoOHusqvarna AB22.1. 18:00:0082,2282,3082,26-0,12718 133SEKSTO82,26
NP I PoOImpact SA22.1. 17:02:371,121,121,12-0,8843 622RONBUH1,12
NP I PoONovita22.1. 18:03:5550,2050,8050,800,001PLNWSE50,80
NP I PoOAbsolute Hth Fit19.1. 23:20:04--0,000,00250USDPNK,00
NP I PoOCrocs23.1. 2:10:00--14,211,79770 713USDNSQ13,96
NP I PoORedrow22.1. 17:35:176,206,346,34-1,02483 607GBPLSE6,34
NP I PoOSolar Company22.1. 18:03:541,221,261,240,8111 081PLNWSE1,24
NP I PoOINTERBUD LUBLIN22.1. 18:03:530,470,530,520,001 400PLNWSE,52
NP I PoONIKE22.1. 22:15:03--66,39-1,228 491 799USDNYQ66,39
NP I PoOCSS Inds22.1. 22:15:02--27,01-2,0063 503USDNYQ27,01
NP I PoOStanley Furnitur23.1. 2:10:00--0,82-1,2017 429USDNSQ,82
NP I PoOSkyline Corp23.1. 2:04:04--21,19-1,7632 340USDNYQ21,57
NP I PoOBovis Homes Grp22.1. 17:35:2511,2111,2211,22-0,93252 153GBPLSE11,22
NP I PoOCarbon Design22.1. 18:03:362,683,042,84-5,33353PLNWSE3,00
NP I PoOJHM Development22.1. 18:03:531,951,981,98-0,504 187PLNWSE1,98
NP I PoOSEB22.1. 17:37:23170,00173,30172,400,7053 300EURPAR171,20
NP I PoOAdidas Depository Receipt22.1. 23:20:07--112,310,4694 474USDPNK112,31
NP I PoOLVMH22.1. 17:35:03242,00243,30243,000,85518 766EURPAR240,95
NP I PoOPolaris Inds23.1. 0:40:02--133,84-0,64651 451USDNYQ133,84
NP I PoOBRIJU22.1. 18:03:533,593,683,60-2,7010 616PLNWSE3,60
NP I PoOAgfa-Gevaert22.1. 17:35:204,204,284,220,09172 825EURBRU4,22
NP I PoODomex-Bud Devel4.12. 18:07:200,630,660,630,001PLNWSE,63
NP I PoOLZPS Protektor22.1. 18:03:513,653,793,790,5395PLNWSE3,79
NP I PoOStanley Black22.1. 22:15:02--175,23-0,39880 383USDNYQ175,91
NP I PoOBassett Furn23.1. 2:10:00--36,50-1,8839 294USDNSQ37,20
NP I PoOWojas22.1. 18:03:555,265,365,340,755 223PLNWSE5,30
NP I PoOCIE FIN RICHEMONT N22.1. 17:31:15-89,7088,70-1,551 713 523CHFVTX88,70
NP I PoODom Development22.1. 18:03:5383,2085,8085,400,711 779PLNWSE85,40
NP I PoOLennar22.1. 22:15:03--71,73-0,133 950 986USDNYQ71,73
NP I PoOAdidas22.1. 17:35:07182,60182,75182,800,001 121 036EURGER182,80
NP I PoOBerkeley Group Units22.1. 17:35:1240,7143,1041,40-1,92490 658GBPLSE41,40
NP I PoORonson Europe22.1. 18:03:521,421,461,450,005 002PLNWSE1,45
NP I PoOBigben Interact22.1. 17:36:3416,0016,2016,083,8863 811EURPAR15,48
NP I PoOSODASTREAM INTER23.1. 2:10:00--75,18-0,63291 282USDNSQ75,66
NP I PoOCulp Inc23.1. 0:40:01--32,55-0,467 009USDNYQ32,55
NP I PoOElkop22.1. 18:03:530,480,490,490,0023 398PLNWSE,49
NP I PoOESOTIQ22.1. 18:03:5527,5028,5028,10-1,404 447PLNWSE28,10
NP I PoOSwatch Group22.1. 17:31:15--407,30-0,1575 438CHFVTX407,30
NP I PoOWistil22.1. 18:03:5053,5057,0057,00-3,39413PLNWSE57,00
NP I PoOKampa18.1. 10:21:200,020,040,02250,0073 211EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,40
NP I PoOHermes Intl22.1. 17:35:11443,00445,80445,600,1133 225EURPAR445,60
NP I PoOAmer Sports Sp ADR19.1. 23:20:03--13,42-1,11444USDPNK13,42
NP I PoOHusqvarna AB22.1. 18:00:0082,0082,4082,00-0,244 250SEKSTO82,00
NP I PoOGino Rossi22.1. 18:03:551,071,121,123,70317 143PLNWSE1,08
NP I PoOPulte Homes22.1. 22:15:03--35,151,593 933 412USDNYQ35,15
NP I PoOLafuma22.1. 16:30:0322,0025,0025,001,6355EURPAR24,60
NP I PoOSurteco22.1. 17:36:0128,3528,5028,35-0,7013 229EURGER28,35
NP I PoOUniv Electronics23.1. 2:10:00--46,750,9749 328USDNSQ46,30
NP I PoOPEGAS NONWOVENS22.1. 16:25:12--822,000,7410 129CZKPSE-KOBOS822,00
NP I PoOElectroaparataj22.1. 16:49:280,160,190,17-10,5311 400RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL60,80
NP I PoOMasters22.1. 18:03:521,171,271,270,002 300PLNWSE1,27
NP I PoOWhirlpool22.1. 22:15:02--166,65-0,531 109 286USDNYQ167,53
NP I PoOLG Electronics Depository Receipt22.1. 16:15:2321,0022,0022,002,801 012USDLIB22,00
NP I PoOSturm Ruger22.1. 22:15:02--54,100,19146 604USDNYQ54,10
NP I PoOSwatch Grp Unsp ADR22.1. 23:20:05--21,16-0,059 186USDPNK21,16
NP I PoOJM22.1. 18:00:00191,80191,90191,95-1,54455 233SEKSTO191,95
NP I PoOUnifi22.1. 22:15:03--36,40-1,1129 456USDNYQ36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.