Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,30
PKN65,8165,84-2,36
Msft-0,67
IBM-0,72
DCX63,4563,460,16
PFE0,32
24.9.2016 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat23.9. 22:55:3418 261,45-0,7118 261,4523.9.2016
NASDAQ Composite Indexvypsat23.9. 23:16:035 305,75-0,635 305,7523.9.2016
S&P 500vypsat---2 164,6923.9.2016
Toronto SE 300 Composite Indexvypsat23.9. 22:00:0014 697,93-0,6714 697,9323.9.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.9. 0:40:04 - - 177,39 -1,37 1 910 978,00 USD NYQ 177,39
NP I PoO American Express 24.9. 1:51:03 - - 63,87 -1,21 5 083 894,00 USD NYQ 63,85
NP I PoO Apple Computer 24.9. 2:10:00 - - 112,71 -1,67 52 481 151,00 USD NSQ 112,71
NP I PoO Boeing 24.9. 1:44:17 - - 131,85 -0,07 2 330 720,00 USD NYQ 131,78
NP I PoO Caterpillar 24.9. 1:50:36 - - 82,47 -1,27 3 031 533,00 USD NYQ 82,44
NP I PoO Cisco Systems 24.9. 2:10:00 - - 31,34 -1,01 20 442 199,00 USD NSQ 31,66
NP I PoO Coca Cola 24.9. 1:44:34 - - 42,74 -0,51 8 852 719,00 USD NYQ 42,96
NP I PoO E I du Pont 24.9. 0:40:03 - - 66,77 -0,12 2 661 570,00 USD NYQ 66,77
NP I PoO Exxon Mobil 24.9. 1:15:31 - - 83,50 -0,11 12 667 106,00 USD NYQ 83,45
NP I PoO General Electric 24.9. 1:44:40 - - 29,89 -0,50 22 821 677,00 USD NYQ 30,04
NP I PoO Goldman Sachs 24.9. 1:52:42 - - 165,13 -1,72 3 421 183,00 USD NYQ 168,02
NP I PoO Home Depot 24.9. 1:08:21 - - 127,70 -0,75 4 464 702,00 USD NYQ 127,79
NP I PoO Chevron 24.9. 1:51:30 - - 99,23 -0,76 7 396 784,00 USD NYQ 99,22
NP I PoO IBM 24.9. 1:30:37 - - 154,72 -0,72 2 702 153,00 USD NYQ 154,98
NP I PoO Intel 24.9. 2:10:00 - - 37,19 -0,96 18 062 474,00 USD NSQ 37,55
NP I PoO Johnson&Johnson 24.9. 0:40:03 - - 118,81 -0,54 4 772 980,00 USD NYQ 118,81
NP I PoO JPMorgan Chase 24.9. 0:02:28 - - 67,25 -0,21 13 992 510,00 USD NYQ 67,39
NP I PoO McDonald's 24.9. 0:40:03 - - 117,17 -0,16 2 775 956,00 USD NYQ 117,17
NP I PoO Merck 24.9. 0:02:28 - - 62,96 -0,10 7 679 801,00 USD NYQ 63,02
NP I PoO Microsoft 24.9. 2:10:00 - - 57,43 -0,67 19 955 336,00 USD NSQ 57,82
NP I PoO NIKE 24.9. 1:58:24 - - 55,10 -0,47 8 921 732,00 USD NYQ 55,41
NP I PoO Pfizer 24.9. 0:05:05 - - 34,26 0,32 12 937 101,00 USD NYQ 34,15
NP I PoO Procter & Gamble 24.9. 0:40:04 - - 87,76 -1,38 48 281 375,00 USD NYQ 87,76
NP I PoO Travlrs 24.9. 0:09:45 - - 115,31 -1,22 1 141 120,00 USD NYQ 116,73
NP I PoO United Tech 24.9. 0:40:03 - - 102,56 -0,43 2 646 428,00 USD NYQ 102,56
NP I PoO UnitedHealth Grp 24.9. 0:40:04 - - 140,51 -0,38 2 801 957,00 USD NYQ 140,51
NP I PoO Verizon Comms 24.9. 0:38:20 - - 52,55 0,40 13 014 691,00 USD NYQ 52,35
NP I PoO Visa 24.9. 0:40:03 - - 82,54 -0,98 8 283 718,00 USD NYQ 82,54
NP I PoO Wal-Mart 24.9. 1:57:24 - - 72,46 0,11 7 696 449,00 USD NYQ 72,35
NP I PoO Walt Disney Co 24.9. 0:50:33 - - 93,27 -0,15 4 407 725,00 USD NYQ 93,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.9. 0:40:04--15,700,322 179 514USDNYQ15,70
NP I PoODecora23.9. 18:06:068,308,508,500,241 657PLNWSE8,50
NP I PoOTupperware Brand23.9. 23:05:01--64,31-0,85291 933USDNYQ64,86
NP I PoOAmica Wronki23.9. 18:06:05205,00206,70206,000,68917PLNWSE206,00
NP I PoOWolford AG23.9. 17:45:0123,7024,0023,59-0,15183EURVIE23,59
NP I PoOHovnanian Ent24.9. 0:40:04--1,720,00611 361USDNYQ1,72
NP I PoOMarine Products24.9. 0:40:04--8,960,0013 314USDNYQ8,96
NP I PoOGuinness Peat23.9. 16:33:580,290,300,29-1,0242 732GBPLSE,30
NP I PoOGildan Activewr- ------CADTOR37,10
NP I PoOGEOX- ------EURMIL2,19
NP I PoOBeneteau23.9. 17:35:129,219,259,210,4812 747EURPAR9,21
NP I PoOCoach23.9. 23:05:01--36,04-1,582 305 285USDNYQ36,62
NP I PoOMonnari Trade23.9. 18:06:0411,9912,0012,00-4,0040 224PLNWSE12,00
NP I PoOCHRLES AND CLVRD24.9. 2:10:00--1,201,6913 089USDNSQ1,20
NP I PoOEkornes ASA- ------NOKOSL103,00
NP I PoONatuzzi Spa Depository Receipt24.9. 0:40:03--1,59-3,0529 640USDNYQ1,59
NP I PoONautilus24.9. 0:40:04--24,65-0,04284 578USDNYQ24,65
NP I PoOTechnicolor23.9. 17:36:396,106,106,10-1,74724 058EURPAR6,10
NP I PoOBellway23.9. 17:35:3519,0027,6024,003,40390 140GBPLSE24,00
NP I PoOLifetime Brands24.9. 2:10:00--13,010,0813 569USDNSQ13,00
NP I PoOTrigano SA23.9. 17:35:1260,0160,3960,39-0,3549 770EURPAR60,39
NP I PoOForte23.9. 18:06:0873,1673,7073,701,105 997PLNWSE73,70
NP I PoOHelen of Troy24.9. 2:10:00--87,11-0,91101 678USDNSQ87,11
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.9. 0:40:03--11,51-1,12806 720USDNYQ11,51
NP I PoOCharacter Group23.9. 17:16:314,674,684,60-1,08-GBPLSE4,68
NP I PoOM/I Homes24.9. 0:40:03--23,06-0,13336 068USDNYQ23,06
NP I PoOSnap-on24.9. 0:40:04--151,79-0,66308 646USDNYQ151,79
NP I PoOVan De Velde23.9. 17:35:0564,5764,7564,750,393 329EURBRU64,75
NP I PoOBarratt Dev23.9. 17:35:174,715,034,972,094 152 584GBPLSE4,87
NP I PoOProchnik23.9. 18:06:071,241,251,25-0,7972 822PLNWSE1,25
NP I PoOTomTom23.9. 17:35:068,298,298,290,461 271 958EURAEX8,29
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,14
NP I PoOCavco Industries24.9. 2:10:00--94,73-1,27173 749USDNSQ94,73
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,49
NP I PoOCallaway Golf Co24.9. 0:40:04--11,73-0,76832 164USDNYQ11,73
NP I PoONewell Rubber23.9. 23:05:01--51,97-0,742 482 659USDNYQ51,97
NP I PoOChristian Dior23.9. 17:35:12161,00161,55161,50-0,1547 674EURPAR161,50
NP I PoOLa-Z-Boy Inc24.9. 0:40:03--26,04-0,42253 092USDNYQ26,04
NP I PoOIntl Greetings23.9. 17:30:232,862,862,843,27830GBPLSE2,86
NP I PoODrewex23.9. 18:06:091,781,811,78-4,8120 048PLNWSE1,78
NP I PoOTaylor Woodrow23.9. 17:35:281,531,701,561,3712 827 329GBPLSE1,53
NP I PoOHornby23.9. 17:06:550,290,320,330,816 085GBPLSE,33
NP I PoOHans Einhell AG Preferred Stock23.9. 14:39:1137,7538,0038,130,611 350EURGER38,13
NP I PoOZaklady23.9. 18:06:092,622,642,62-1,5075 616PLNWSE2,62
NP I PoOAV Homes24.9. 2:10:00--16,551,1628 851USDNSQ16,55
NP I PoOHooker Furniture24.9. 2:10:00--27,18-0,1532 601USDNSQ27,22
NP I PoOPUMA23.9. 17:35:34244,90245,00245,00-0,791 550EURGER245,00
NP I PoOMohawk Inds24.9. 0:40:03--205,75-0,45641 206USDNYQ205,75
NP I PoOBrunswick24.9. 0:40:04--49,26-1,341 750 811USDNYQ49,26
NP I PoOPrima Moda23.9. 18:06:081,871,961,920,52350PLNWSE1,92
NP I PoOD R Horton24.9. 0:40:04--30,18-1,403 160 885USDNYQ30,18
NP I PoOTempur Pedic24.9. 0:40:04--76,47-1,51818 502USDNYQ76,47
NP I PoOLexibook Linguis23.9. 17:35:101,541,601,540,002 563EURPAR1,54
NP I PoOGarmin Ltd24.9. 2:10:00--48,50-0,37748 820USDNSQ48,68
NP I PoOMDC Holdings24.9. 0:40:03--25,450,08220 941USDNYQ25,45
NP I PoOWolverine WW23.9. 23:05:01--23,39-0,51516 280USDNYQ23,51
NP I PoONIKON Depository Receipt23.9. 23:20:00--15,121,4827 096USDPNK15,12
NP I PoOElectrolux AB23.9. 17:29:53210,00210,10210,20-0,43701 059SEKSTO210,20
NP I PoOLentex23.9. 18:06:099,239,299,29-0,111 573PLNWSE9,29
NP I PoONACCO Industries24.9. 0:40:04--66,40-3,354 746USDNYQ66,40
NP I PoOSteven Madden24.9. 2:10:00--35,060,69382 056USDNSQ35,06
NP I PoOMeritage Homes24.9. 0:40:04--33,74-0,18393 972USDNYQ33,74
NP I PoOLinz Textil19.9. 17:45:00365,00370,00365,000,002EURVIE365,00
NP I PoOLPP SA23.9. 18:06:053 826,003 857,803 857,80-1,342 311PLNWSE3 857,80
NP I PoOGRODNO23.9. 18:06:075,565,655,65-2,59403PLNWSE5,80
NP I PoONexity23.9. 17:35:5047,2447,3547,25-0,6552 737EURPAR47,25
NP I PoOSkechers USA24.9. 1:57:32--22,090,733 794 224USDNYQ22,09
NP I PoOTechnicolor Depository Receipt22.9. 23:20:00--6,883,272 600USDPNK6,88
NP I PoOThermador Gpe23.9. 17:35:1681,0581,8081,050,001 005EURPAR81,05
NP I PoOSwatch Group23.9. 17:31:0554,8554,9054,85-0,54163 604CHFSWX54,85
NP I PoOWIZCOM21.9. 16:16:390,010,020,020,0042 253EURFRA,01
NP I PoOToll Brothers24.9. 0:40:04--29,19-0,101 479 050USDNYQ29,19
NP I PoOColumbia Sptswr24.9. 2:10:00--57,19-1,07128 482USDNSQ57,19
NP I PoOAmer Sports23.9. 17:29:4827,7727,7827,760,25228 527EURHEL27,76
NP I PoOBurberry Group23.9. 17:35:2113,4314,3814,01-0,211 771 644GBPLSE14,01
NP I PoOROBYG23.9. 18:06:083,013,033,01-0,33227 674PLNWSE3,01
NP I PoOCesar23.9. 15:30:000,020,020,02-33,3318 750EURPAR,02
NP I PoOBurberry Group Depository Receipt23.9. 23:20:02--18,33-0,16418 262USDPNK18,33
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,15
NP I PoOBlack Diamond24.9. 2:10:00--4,84-0,2138 278USDNSQ4,84
NP I PoOForbo Holding AG23.9. 17:31:051 310,001 311,001 311,00-0,83551CHFSWX1 311,00
NP I PoOCCC23.9. 18:06:04176,00176,55176,551,7950 933PLNWSE176,55
NP I PoOPersimmon23.9. 17:35:2918,0518,9918,382,281 327 615GBPLSE18,38
NP I PoOAccell Group23.9. 17:35:0622,3722,4522,451,4728 476EURAEX22,45
NP I PoOHunter Douglas23.9. 17:35:0649,7850,0050,00-0,012 340EURAEX50,00
NP I PoOVF24.9. 0:40:03--56,950,122 961 547USDNYQ56,95
NP I PoORedan23.9. 18:06:062,442,462,451,2425 722PLNWSE2,45
NP I PoOJAKKS Pacific24.9. 2:10:00--8,63-1,15181 990USDNSQ8,63
NP I PoOLeggett & Platt23.9. 23:05:01--48,65-1,44700 349USDNYQ49,36
NP I PoOCherokee24.9. 2:10:00--10,480,297 050USDNSQ10,48
NP I PoOVistula23.9. 18:06:093,213,233,23-0,9227 667PLNWSE3,23
NP I PoOLVMH Depository Receipt23.9. 23:20:02--34,43-0,2659 405USDPNK34,43
NP I PoOHusqvarna AB23.9. 17:29:4673,7573,8573,95-0,67529 814SEKSTO73,95
NP I PoOImpact SA23.9. 16:42:130,700,700,700,00106 171RONBUH,70
NP I PoONovita23.9. 18:06:0958,0058,4058,400,003PLNWSE58,40
NP I PoOCrocs24.9. 2:10:00--8,49-1,74926 971USDNSQ8,49
NP I PoORedrow23.9. 17:35:214,054,104,082,20477 662GBPLSE4,00
NP I PoOSolar Company23.9. 18:06:081,161,221,220,0086 848PLNWSE1,22
NP I PoOINTERBUD LUBLIN23.9. 18:06:060,850,900,85-3,41524PLNWSE,85
NP I PoONIKE24.9. 1:58:24--55,10-0,478 921 732USDNYQ55,41
NP I PoOCSS Inds24.9. 0:40:03--25,320,0410 294USDNYQ25,32
NP I PoOStanley Furnitur24.9. 2:10:00--1,791,708 218USDNSQ1,79
NP I PoOSkyline Corp24.9. 0:40:03--12,653,6038 089USDNYQ12,65
NP I PoOBovis Homes Grp23.9. 17:36:567,899,058,751,92522 050GBPLSE8,58
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE1,96
NP I PoOJHM Development23.9. 18:06:071,051,071,070,0022 522PLNWSE1,07
NP I PoOSEB23.9. 17:35:12125,30125,50125,45-1,2237 617EURPAR125,45
NP I PoOArctic Cat Inc24.9. 2:10:00--14,961,5676 281USDNSQ14,96
NP I PoOAdidas Depository Receipt23.9. 23:20:02--87,090,3848 005USDPNK87,09
NP I PoOLVMH23.9. 17:35:53153,70153,75153,75-0,29534 423EURPAR154,20
NP I PoOPolaris Inds24.9. 0:40:04--74,891,461 151 591USDNYQ74,89
NP I PoOBRIJU23.9. 18:06:0719,2619,5819,58-0,102 078PLNWSE19,58
NP I PoOAgfa-Gevaert23.9. 17:35:052,742,752,75-3,00398 889EURBRU2,75
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,69
NP I PoOLZPS Protektor23.9. 18:06:043,213,253,25-10,2217 994PLNWSE3,62
NP I PoOStanley Black24.9. 0:40:03--120,92-1,851 091 228USDNYQ120,92
NP I PoOBassett Furn24.9. 2:10:00--25,14-0,3235 337USDNSQ25,14
NP I PoOWojas23.9. 18:06:085,725,945,940,516 673PLNWSE5,91
NP I PoOCIE FIN RICHEMONT N23.9. 17:31:0559,5059,5559,550,081 235 475CHFVTX59,55
NP I PoOAustria Email23.9. 17:45:01-8,408,40-0,83500EURVIE8,40
NP I PoODom Development23.9. 18:06:0756,2056,8956,200,54929PLNWSE56,20
NP I PoOLennar24.9. 0:40:04--43,11-1,122 358 826USDNYQ43,11
NP I PoOAdidas23.9. 17:35:02155,15155,20155,100,16601 419EURGER155,10
NP I PoOBerkeley Group Units23.9. 17:35:2425,0026,9826,230,92463 027GBPLSE26,23
NP I PoORonson Europe23.9. 18:06:051,351,381,38-0,72502PLNWSE1,38
NP I PoOBigben Interact23.9. 17:35:165,255,295,290,7631 560EURPAR5,29
NP I PoOSharp Depository Receipt23.9. 23:20:00--1,30-1,8929 308USDPNK1,30
NP I PoOSODASTREAM INTER24.9. 2:10:00--27,290,00204 244USDNSQ27,29
NP I PoOCulp Inc23.9. 23:05:01--32,54-1,0363 886USDNYQ32,88
NP I PoOElkop23.9. 18:06:071,361,421,36-4,23817PLNWSE1,36
NP I PoOESOTIQ23.9. 18:06:098,058,328,32-6,833 397PLNWSE8,32
NP I PoOSwatch Group23.9. 17:31:05276,80276,90276,90-0,50129 285CHFVTX276,90
NP I PoOWistil23.9. 18:06:0454,5055,9655,88-0,1610PLNWSE55,88
NP I PoOSmith & Wesson24.9. 2:10:00--27,56-0,18901 914USDNSQ27,56
NP I PoOKampa21.9. 10:03:330,010,040,020,00200EURFRA,02
NP I PoOLuxottica Group- ------EURMIL44,78
NP I PoOHermes Intl23.9. 17:35:12370,10370,60370,40-0,5648 053EURPAR370,40
NP I PoOHusqvarna AB23.9. 17:29:4573,7073,8574,00-0,546 925SEKSTO74,40
NP I PoOGino Rossi23.9. 18:06:082,652,682,650,0050PLNWSE2,65
NP I PoOPulte Homes23.9. 23:05:01--19,81-0,253 918 443USDNYQ19,86
NP I PoOLafuma22.9. 16:30:0019,0019,5019,752,76111EURPAR19,75
NP I PoOSurteco23.9. 17:36:2122,5022,8022,790,628 549EURGER22,79
NP I PoOUniv Electronics24.9. 2:10:00--77,58-0,1772 638USDNSQ77,58
NP I PoOPEGAS NONWOVENS23.9. 16:25:19--799,70-0,462 381CZKPSE-KOBOS799,70
NP I PoOElectroaparataj12.9. 11:30:000,120,130,120,001RONBUH,12
NP I PoOTod's S.p.A.- ------EURMIL47,86
NP I PoOMasters23.9. 18:06:051,541,641,640,001 276PLNWSE1,64
NP I PoOGruppa kompanii Depository Receipt23.9. 12:15:103,915,004,592,465USDLIB4,59
NP I PoOWhirlpool24.9. 0:40:04--162,17-1,33635 116USDNYQ162,17
NP I PoOChargeurs23.9. 17:35:1613,8413,9013,905,95163 697EURPAR13,90
NP I PoOLG Electronics Depository Receipt21.9. 14:30:3311,2012,5512,100,00400USDLIB12,10
NP I PoOSturm Ruger24.9. 0:40:04--56,580,64228 154USDNYQ56,58
NP I PoOSwatch Grp Unsp ADR23.9. 23:20:01--14,21-0,949 906USDPNK14,21
NP I PoOJM23.9. 17:29:35234,60234,80234,60-0,09186 292SEKSTO234,60
NP I PoOUnifi24.9. 0:40:04--29,200,2464 466USDNYQ29,20
NP I PoOHarman Intl Inds24.9. 0:40:03--83,42-0,32442 458USDNYQ83,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.