Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,2106-0,05
Msft0,17
IBM-0,57
DCX70,4670,49-0,03
PFE-0,85
27.3.2017 8:00:45
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat24.3. 21:44:4520 596,72-0,2920 596,7224.3.2017
NASDAQ Composite Indexvypsat24.3. 22:16:035 828,740,195 828,7424.3.2017
S&P 500vypsat---2 343,9824.3.2017
Toronto SE 300 Composite Indexvypsat24.3. 21:00:0015 442,670,0615 442,6724.3.2017
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.3. 23:40:04 - - 191,51 -0,33 1 435 374,00 USD NYQ 191,51
NP I PoO American Express 24.3. 23:40:04 - - 78,20 0,46 4 726 801,00 USD NYQ 78,20
NP I PoO Apple Computer 25.3. 1:10:00 - - 140,64 -0,20 22 395 563,00 USD NSQ 140,64
NP I PoO Boeing 25.3. 0:10:04 - - 176,23 -0,81 2 386 809,00 USD NYQ 175,82
NP I PoO Caterpillar 24.3. 23:56:46 - - 92,15 -0,09 3 634 569,00 USD NYQ 92,15
NP I PoO Cisco Systems 25.3. 1:10:00 - - 34,08 0,35 18 125 090,00 USD NSQ 34,08
NP I PoO Coca Cola 24.3. 23:40:04 - - 42,12 -0,12 13 804 411,00 USD NYQ 42,12
NP I PoO E I du Pont 24.3. 23:40:04 - - 79,60 -1,19 2 438 961,00 USD NYQ 79,60
NP I PoO Exxon Mobil 25.3. 0:38:15 - - 81,30 -0,77 9 128 489,00 USD NYQ 81,23
NP I PoO General Electric 25.3. 0:48:34 - - 29,70 0,34 27 879 734,00 USD NYQ 29,72
NP I PoO Goldman Sachs 25.3. 0:56:31 - - 228,54 -1,50 6 387 341,00 USD NYQ 228,41
NP I PoO Home Depot 24.3. 23:40:47 - - 147,71 -0,19 4 735 361,00 USD NYQ 147,71
NP I PoO Chevron 25.3. 0:59:38 - - 108,00 0,11 6 339 800,00 USD NYQ 107,99
NP I PoO IBM 25.3. 0:09:48 - - 173,50 -0,57 3 221 675,00 USD NYQ 173,83
NP I PoO Intel 25.3. 1:10:00 - - 35,16 -0,31 22 187 960,00 USD NSQ 35,16
NP I PoO Johnson&Johnson 24.3. 23:40:04 - - 125,48 -0,33 6 490 304,00 USD NYQ 125,48
NP I PoO JPMorgan Chase 25.3. 0:57:09 - - 87,44 -0,11 16 093 137,00 USD NYQ 87,29
NP I PoO McDonald's 24.3. 23:40:04 - - 129,34 0,26 3 568 234,00 USD NYQ 129,34
NP I PoO Merck 25.3. 0:14:57 - - 62,81 -0,16 9 136 531,00 USD NYQ 63,18
NP I PoO Microsoft 25.3. 1:10:00 - - 64,98 0,17 22 617 105,00 USD NSQ 64,98
NP I PoO NIKE 24.3. 23:40:05 - - 56,36 1,79 14 438 573,00 USD NYQ 56,36
NP I PoO Pfizer 24.3. 23:40:04 - - 34,00 -0,85 27 118 654,00 USD NYQ 34,00
NP I PoO Procter & Gamble 25.3. 0:16:39 - - 90,68 -0,22 9 251 999,00 USD NYQ 90,57
NP I PoO Travlrs 24.3. 23:40:04 - - 120,77 -0,43 1 334 242,00 USD NYQ 120,77
NP I PoO United Tech 24.3. 23:40:04 - - 111,80 -0,04 2 249 660,00 USD NYQ 111,80
NP I PoO UnitedHealth Grp 24.3. 23:40:05 - - 165,00 -0,18 5 243 877,00 USD NYQ 165,00
NP I PoO Verizon Comms 25.3. 0:22:00 - - 49,85 0,08 9 310 665,00 USD NYQ 49,68
NP I PoO Visa 24.3. 23:40:04 - - 89,19 0,37 7 597 620,00 USD NYQ 89,19
NP I PoO Wal-Mart 24.3. 23:40:04 - - 69,61 -0,36 5 858 968,00 USD NYQ 69,61
NP I PoO Walt Disney Co 25.3. 0:58:15 - - 112,20 -0,09 4 707 197,00 USD NYQ 112,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home24.3. 23:40:04--19,611,505 026 175USDNYQ19,61
NP I PoODecora24.3. 18:06:4710,5011,1911,058,4423 416PLNWSE11,05
NP I PoOTupperware Brand24.3. 23:40:04--62,14-0,38423 743USDNYQ62,14
NP I PoOAmica Wronki24.3. 18:06:46175,50177,75177,750,314 018PLNWSE177,75
NP I PoOWolford AG23.3. 17:45:0019,8320,0019,70-1,507EURVIE19,70
NP I PoOHovnanian Ent24.3. 23:40:04--2,26-0,88442 995USDNYQ2,26
NP I PoOMarine Products24.3. 23:40:04--10,76-0,1914 729USDNYQ10,76
NP I PoOGuinness Peat14.3. 17:31:100,590,590,591,90-GBPLSE,58
NP I PoOGildan Activewr- ------CADTOR34,99
NP I PoOGEOX- ------EURMIL2,27
NP I PoOBeneteau24.3. 17:35:2712,05-12,050,4210 108EURPAR12,05
NP I PoOCoach24.3. 23:40:04--39,090,542 065 281USDNYQ39,09
NP I PoOMonnari Trade24.3. 18:06:459,139,189,171,8916 540PLNWSE9,17
NP I PoOCHRLES AND CLVRD25.3. 1:10:00--0,980,001 004USDNSQ,98
NP I PoOEkornes ASA- ------NOKOSL109,00
NP I PoONatuzzi Spa Depository Receipt24.3. 23:40:04--2,800,366 251USDNYQ2,80
NP I PoONautilus24.3. 23:40:05--17,60-0,56466 090USDNYQ17,60
NP I PoOTechnicolor24.3. 17:35:30--3,951,70520 931EURPAR3,95
NP I PoOBellway24.3. 17:35:2426,8027,7927,78-1,49655 802GBPLSE27,78
NP I PoOLifetime Brands25.3. 1:10:00--19,901,5393 425USDNSQ19,90
NP I PoOTrigano SA24.3. 17:37:52--91,79-0,109 187EURPAR91,79
NP I PoOForte24.3. 18:06:4879,0082,0080,98-0,641 973PLNWSE80,98
NP I PoOHelen of Troy25.3. 1:10:00--93,950,43118 740USDNSQ93,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.3. 23:40:04--11,720,00775 007USDNYQ11,72
NP I PoOCharacter Group24.3. 16:12:515,215,225,13-2,842 460GBPLSE5,21
NP I PoOM/I Homes24.3. 23:40:04--23,65-1,62167 682USDNYQ23,65
NP I PoOSnap-on24.3. 23:40:05--165,52-0,50588 942USDNYQ165,52
NP I PoOVan De Velde24.3. 17:35:05-54,2454,24-2,4843 066EURBRU54,24
NP I PoOBarratt Dev24.3. 17:35:225,395,555,43-1,182 331 455GBPLSE5,43
NP I PoOProchnik24.3. 18:06:481,151,171,172,63103 929PLNWSE1,17
NP I PoOTomTom24.3. 17:36:24--8,810,701 210 900EURAEX8,81
NP I PoOADMIRAL BOATS24.3. 18:06:290,140,150,14-6,6794 049PLNWSE,14
NP I PoOCavco Industries25.3. 1:10:00--115,85-0,5241 009USDNSQ115,85
NP I PoOWERTH-HOLZ23.3. 18:07:200,290,320,330,002 100PLNWSE,33
NP I PoOCallaway Golf Co24.3. 23:40:05--11,17-1,76809 347USDNYQ11,17
NP I PoONewell Rubber24.3. 23:40:04--47,67-0,462 437 243USDNYQ47,67
NP I PoOChristian Dior24.3. 17:35:27--211,550,7672 926EURPAR211,55
NP I PoOLa-Z-Boy Inc24.3. 23:40:04--27,700,18268 274USDNYQ27,70
NP I PoOIntl Greetings24.3. 17:41:123,053,053,0314,87-GBPLSE3,05
NP I PoODrewex24.3. 18:06:491,551,751,730,001 000PLNWSE1,73
NP I PoOTaylor Woodrow24.3. 17:35:201,901,961,92-1,698 940 587GBPLSE1,92
NP I PoOHornby24.3. 15:16:090,310,320,321,47-GBPLSE,32
NP I PoOHans Einhell AG Preferred Stock24.3. 17:36:0041,3041,3441,340,363 731EURGER41,34
NP I PoOZaklady24.3. 18:06:492,252,302,290,4442 298PLNWSE2,29
NP I PoOAV Homes25.3. 1:10:00--16,15-1,5229 615USDNSQ16,15
NP I PoOHooker Furniture25.3. 1:10:00--30,652,0053 739USDNSQ30,65
NP I PoOPUMA24.3. 17:35:41295,95296,55296,00-0,546 425EURGER296,00
NP I PoOMohawk Inds24.3. 23:40:04--227,02-1,03732 175USDNYQ227,02
NP I PoOBrunswick24.3. 23:40:04--61,460,79623 235USDNYQ61,46
NP I PoOPrima Moda24.3. 18:06:483,603,633,640,0050PLNWSE3,64
NP I PoOD R Horton24.3. 23:40:04--33,22-0,093 298 743USDNYQ33,22
NP I PoOTempur Pedic24.3. 23:40:04--44,10-0,72533 860USDNYQ44,10
NP I PoOLexibook Linguis24.3. 17:35:271,601,641,642,5014 906EURPAR1,64
NP I PoOGarmin Ltd25.3. 1:10:00--51,10-0,74690 763USDNSQ51,10
NP I PoOMDC Holdings24.3. 23:40:04--29,630,54400 643USDNYQ29,63
NP I PoOWolverine WW24.3. 23:40:04--24,920,36383 308USDNYQ24,92
NP I PoONIKON Depository Receipt24.3. 22:20:00--14,781,163 027USDPNK14,78
NP I PoOElectrolux AB24.3. 17:29:39233,80234,00234,40-1,881 142 334SEKSTO234,40
NP I PoOLentex24.3. 18:06:4910,6110,8010,71-0,3739 597PLNWSE10,71
NP I PoONACCO Industries24.3. 23:40:05--72,151,1213 396USDNYQ72,15
NP I PoOSteven Madden25.3. 1:10:00--38,151,33503 600USDNSQ38,15
NP I PoOMeritage Homes24.3. 23:40:04--36,35-0,55339 218USDNYQ36,35
NP I PoOLinz Textil23.3. 17:45:00358,00390,00390,00-2,503EURVIE358,00
NP I PoOLPP SA24.3. 18:06:456 312,006 589,006 557,451,201 076PLNWSE6 557,45
NP I PoOGRODNO24.3. 18:06:485,826,086,080,002PLNWSE6,08
NP I PoONexity24.3. 17:35:27--44,18-0,1258 099EURPAR44,18
NP I PoOSkechers USA24.3. 23:40:05--28,875,213 537 425USDNYQ28,87
NP I PoOTechnicolor Depository Receipt23.3. 14:30:03--4,283,8810USDPNK4,12
NP I PoOThermador Gpe24.3. 17:35:2190,10-90,102,872 590EURPAR90,10
NP I PoOSwatch Group24.3. 17:31:04-66,5069,100,6686 584CHFSWX69,10
NP I PoOWIZCOM24.3. 10:44:200,010,020,0130,006 000EURFRA,01
NP I PoOToll Brothers24.3. 23:40:04--35,870,081 437 769USDNYQ35,87
NP I PoOColumbia Sptswr25.3. 1:10:00--57,860,43245 255USDNSQ57,86
NP I PoOAmer Sports24.3. 17:29:4221,6221,6321,65-0,05750 071EURHEL21,65
NP I PoOBurberry Group24.3. 17:35:1516,2218,2017,62-0,34780 641GBPLSE17,62
NP I PoOROBYG24.3. 18:06:493,223,273,261,24265 617PLNWSE3,26
NP I PoOCesar24.3. 15:30:000,020,030,030,004 000EURPAR,03
NP I PoOBurberry Group Depository Receipt24.3. 22:20:02--22,29-1,216 730USDPNK22,29
NP I PoOINTERNITY6.3. 18:07:101,151,341,240,00480PLNWSE1,24
NP I PoOBlack Diamond25.3. 1:10:00--5,452,8347 822USDNSQ5,45
NP I PoOForbo Holding AG24.3. 17:31:04-1 550,001 528,00-1,102 665CHFSWX1 528,00
NP I PoOCCC24.3. 18:06:44225,50229,75229,75-2,6151 846PLNWSE229,75
NP I PoOPersimmon24.3. 17:35:0812,5022,0020,83-1,37539 003GBPLSE20,83
NP I PoOAccell Group24.3. 17:35:20--25,461,0341 379EURAEX25,46
NP I PoOHunter Douglas24.3. 17:26:01-63,2063,200,481 116EURAEX63,20
NP I PoOVF24.3. 23:40:04--54,060,354 198 461USDNYQ54,06
NP I PoORedan24.3. 18:06:472,112,182,174,3338 642PLNWSE2,17
NP I PoOJAKKS Pacific25.3. 1:10:00--5,400,00177 331USDNSQ5,40
NP I PoOLeggett & Platt24.3. 23:40:04--50,09-0,54647 281USDNYQ50,09
NP I PoOCherokee25.3. 1:10:00--7,550,0031 578USDNSQ7,55
NP I PoOVistula24.3. 18:06:493,323,383,380,0055 307PLNWSE3,38
NP I PoOLVMH Depository Receipt24.3. 22:20:01--43,39-0,1240 752USDPNK43,39
NP I PoOHusqvarna AB24.3. 17:29:4975,1075,2075,300,00844 903SEKSTO75,30
NP I PoOImpact SA24.3. 15:56:540,700,710,710,287 830RONBUH,71
NP I PoONovita23.3. 18:07:4163,5164,0063,510,0091PLNWSE63,51
NP I PoOAbsolute Hth Fit21.3. 22:20:02--0,0024900,00500USDPNK,00
NP I PoOCrocs25.3. 1:10:00--6,660,00411 760USDNSQ6,66
NP I PoORedrow24.3. 17:35:464,304,964,96-1,67975 395GBPLSE4,96
NP I PoOSolar Company24.3. 18:06:491,161,201,170,0011 855PLNWSE1,17
NP I PoOINTERBUD LUBLIN23.3. 18:07:390,860,940,92-2,272 373PLNWSE,92
NP I PoONIKE24.3. 23:40:05--56,361,7914 438 573USDNYQ56,36
NP I PoOCSS Inds24.3. 23:40:04--24,952,4632 932USDNYQ24,95
NP I PoOStanley Furnitur25.3. 1:10:00--0,791,282 245USDNSQ,79
NP I PoOSkyline Corp24.3. 23:40:04--8,885,9762 735USDNYQ8,88
NP I PoOBovis Homes Grp24.3. 17:35:117,508,698,69-1,81873 817GBPLSE8,69
NP I PoOCarbon Design16.3. 18:06:311,751,901,900,001 410PLNWSE1,90
NP I PoOJHM Development24.3. 18:06:471,401,471,476,5282 440PLNWSE1,47
NP I PoOSEB24.3. 17:35:27--127,600,2046 002EURPAR127,60
NP I PoOArctic Cat Inc7.3. 2:10:00--18,500,05244 440USDNSQ18,50
NP I PoOAdidas Depository Receipt24.3. 22:20:01--96,35-0,2814 857USDPNK96,35
NP I PoOLVMH24.3. 17:36:04--201,10-0,42558 683EURPAR201,10
NP I PoOPolaris Inds24.3. 23:40:04--83,21-0,93740 348USDNYQ83,21
NP I PoOBRIJU24.3. 18:06:488,678,908,73-3,0098 451PLNWSE8,73
NP I PoOAgfa-Gevaert24.3. 17:35:05--4,430,27159 788EURBRU4,43
NP I PoODomex-Bud Devel24.3. 18:06:300,810,870,810,0040PLNWSE,81
NP I PoOLZPS Protektor24.3. 18:06:453,513,603,594,0645 673PLNWSE3,59
NP I PoOStanley Black24.3. 23:40:04--130,80-0,27568 496USDNYQ130,80
NP I PoOBassett Furn25.3. 1:10:00--24,95-1,3813 013USDNSQ24,95
NP I PoOWojas23.3. 18:07:414,805,185,18-4,193 077PLNWSE5,18
NP I PoOCIE FIN RICHEMONT N24.3. 17:31:04--78,450,321 113 402CHFVTX78,45
NP I PoODom Development24.3. 18:06:4770,1171,1471,130,32553PLNWSE71,13
NP I PoOLennar24.3. 23:40:04--51,040,351 864 249USDNYQ51,04
NP I PoOAdidas24.3. 17:35:16178,75178,85178,55-0,50421 676EURGER178,55
NP I PoOBerkeley Group Units24.3. 17:35:0531,2033,0032,12-1,50466 829GBPLSE32,12
NP I PoORonson Europe24.3. 18:06:461,531,571,572,614 987PLNWSE1,57
NP I PoOBigben Interact24.3. 17:35:21--6,10-0,6525 576EURPAR6,10
NP I PoOSharp Depository Receipt24.3. 22:20:00--3,741,91207 066USDPNK3,74
NP I PoOSODASTREAM INTER25.3. 1:10:00--46,84-1,41196 589USDNSQ46,84
NP I PoOCulp Inc24.3. 23:40:04--31,15-0,1647 969USDNYQ31,15
NP I PoOElkop24.3. 18:06:480,430,450,457,142 476 025PLNWSE,45
NP I PoOESOTIQ24.3. 18:06:4910,6910,8010,826,296 444PLNWSE10,82
NP I PoOSwatch Group24.3. 17:31:04361,00-354,000,17163 822CHFVTX354,00
NP I PoOWistil24.3. 18:06:4568,0370,0069,901,3094PLNWSE69,90
NP I PoOKampa23.3. 17:28:130,020,040,020,002 550EURFRA,02
NP I PoOLuxottica Group- ------EURMIL51,70
NP I PoOHermes Intl24.3. 17:35:59--435,300,5430 900EURPAR435,30
NP I PoOHusqvarna AB24.3. 17:29:5875,2575,9575,200,003 400SEKSTO75,20
NP I PoOGino Rossi24.3. 18:06:491,781,861,82-2,67178 231PLNWSE1,82
NP I PoOPulte Homes24.3. 23:40:04--23,490,303 311 575USDNYQ23,49
NP I PoOLafuma24.3. 16:30:0020,61-20,61-6,7410EURPAR20,61
NP I PoOSurteco24.3. 17:36:0722,9523,0822,95-0,3529 150EURGER22,95
NP I PoOUniv Electronics25.3. 1:10:00--66,90-0,0766 324USDNSQ66,90
NP I PoOPEGAS NONWOVENS24.3. 16:25:21--823,500,001 789CZKPSE-KOBOS823,50
NP I PoOElectroaparataj24.3. 11:30:000,160,170,170,002 000RONBUH,17
NP I PoOTod's S.p.A.- ------EURMIL72,65
NP I PoOMasters23.3. 18:07:381,621,711,710,00200PLNWSE1,71
NP I PoOGruppa kompanii Depository Receipt24.3. 16:40:044,654,844,81-0,6258 262USDLIB4,81
NP I PoOWhirlpool24.3. 23:40:04--170,00-0,13527 792USDNYQ170,00
NP I PoOChargeurs24.3. 17:35:21--21,19-1,7646 109EURPAR21,19
NP I PoOLG Electronics Depository Receipt24.3. 15:21:0913,2013,6013,405,9325 350USDLIB13,40
NP I PoOSturm Ruger24.3. 23:40:04--51,90-2,26182 601USDNYQ51,90
NP I PoOSwatch Grp Unsp ADR24.3. 22:20:00--17,740,084 524USDPNK17,74
NP I PoOJM24.3. 17:29:31279,80280,10280,300,39143 722SEKSTO280,30
NP I PoOUnifi24.3. 23:40:04--26,99-1,3543 143USDNYQ26,99
NP I PoOHarman Intl Inds11.3. 0:58:53--112,010,001 077 512USDNYQ111,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.