Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 2:00:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.9. 23:16:027 986,96-0,517 986,9621.9.2018
S&P 500vypsat21.9. 22:54:002 929,67-0,042 929,6721.9.2018
Toronto SE 300 Composite Indexvypsat21.9. 22:00:0016 225,000,0616 224,1321.9.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 22.9. 1:32:37 - - 216,00 0,49 5 563 733,00 USD NYQ 216,33
NP I PoO American Express 22.9. 0:40:06 - - 110,90 -0,19 5 662 932,00 USD NYQ 110,90
NP I PoO Apple Computer 22.9. 2:00:00 - - 217,66 -1,08 96 246 748,00 USD NSQ 217,66
NP I PoO Boeing 22.9. 1:55:00 - - 372,05 1,30 7 144 079,00 USD NYQ 372,23
NP I PoO Caterpillar 22.9. 1:10:49 - - 156,25 0,24 5 932 137,00 USD NYQ 156,38
NP I PoO Cisco Systems 22.9. 2:00:00 - - 48,56 1,74 59 664 599,00 USD NSQ 47,73
I PoO Coca Cola 22.9. 0:32:23 - - 46,51 -0,13 19 240 416,00 USD NYQ 46,64
NP I PoO Exxon Mobil 22.9. 1:49:18 - - 85,17 0,41 26 639 437,00 USD NYQ 85,17
NP I PoO General Electric 21.9. 22:15:06 - - 12,17 -2,33 95 419 064,00 USD NYQ 12,46
NP I PoO Goldman Sachs 21.9. 22:15:06 - - 235,34 -0,87 3 760 267,00 USD NYQ 237,40
NP I PoO Home Depot 21.9. 22:15:06 - - 212,39 0,63 9 749 205,00 USD NYQ 212,39
NP I PoO Chevron 22.9. 1:13:43 - - 120,71 1,43 13 703 596,00 USD NYQ 121,13
NP I PoO IBM 22.9. 0:56:49 - - 151,35 0,13 19 947 878,00 USD NYQ 151,35
NP I PoO Intel 22.9. 2:00:00 - - 46,66 -1,14 52 650 601,00 USD NSQ 47,20
NP I PoO Johnson&Johnson 22.9. 0:40:06 - - 142,88 0,63 13 283 427,00 USD NYQ 142,88
NP I PoO JPMorgan Chase 21.9. 22:15:06 - - 117,85 -0,66 24 788 247,00 USD NYQ 118,63
NP I PoO McDonald's 22.9. 1:36:52 - - 164,40 2,80 8 805 474,00 USD NYQ 165,30
NP I PoO Merck 21.9. 22:15:06 - - 71,10 0,45 17 033 118,00 USD NYQ 70,78
NP I PoO Microsoft 22.9. 2:00:00 - - 114,26 0,61 71 229 698,00 USD NSQ 113,57
NP I PoO NIKE 22.9. 1:43:30 - - 85,49 0,21 13 852 693,00 USD NYQ 85,37
NP I PoO Pfizer 21.9. 22:15:06 - - 44,06 0,71 35 192 233,00 USD NYQ 44,06
NP I PoO Procter & Gamble 22.9. 0:40:07 - - 85,82 0,54 17 402 589,00 USD NYQ 85,82
NP I PoO Travlrs 21.9. 22:15:06 - - 134,44 0,22 2 738 460,00 USD NYQ 134,15
NP I PoO United Tech 22.9. 1:45:27 - - 142,49 0,16 7 330 895,00 USD NYQ 142,08
NP I PoO UnitedHealth Grp 22.9. 1:16:27 - - 266,01 0,11 5 671 802,00 USD NYQ 266,67
NP I PoO Verizon Comms 22.9. 1:44:47 - - 54,35 0,87 48 954 080,00 USD NYQ 53,95
NP I PoO Visa 21.9. 22:15:06 - - 150,05 0,54 15 628 076,00 USD NYQ 150,05
NP I PoO Walmart 22.9. 1:20:33 - - 95,75 0,16 9 530 133,00 USD NYQ 95,90
NP I PoO Walt Disney Co 21.9. 22:15:06 - - 110,40 -1,09 25 753 718,00 USD NYQ 110,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home21.9. 22:15:06--25,370,752 916 329USDNYQ25,37
NP I PoODecora21.9. 18:18:1410,3010,4510,451,95791PLNWSE10,45
NP I PoOTupperware Brand22.9. 0:09:25--34,55-0,091 543 394USDNYQ34,58
NP I PoOAmica Wronki21.9. 18:18:14108,80110,00108,80-1,091 347PLNWSE108,80
NP I PoOWolford AG21.9. 17:45:0113,9014,0014,102,172 606EURVIE14,10
NP I PoOHovnanian Ent22.9. 0:40:06--1,680,001 039 178USDNYQ1,68
NP I PoOMarine Products22.9. 0:40:06--21,861,9157 128USDNYQ21,86
NP I PoOGuinness Peat21.9. 17:35:130,830,830,83-0,842 590 747GBPLSE,84
NP I PoOGildan Activewr- ------CADTOR38,88
NP I PoOGEOX- ------EURMIL2,19
NP I PoOBeneteau21.9. 17:35:0414,1814,3814,24-1,66127 846EURPAR14,24
NP I PoOMonnari Trade21.9. 18:18:125,986,096,09-0,334 417PLNWSE6,09
NP I PoOCHRLES AND CLVRD22.9. 2:00:00--0,976,141 968USDNSQ,97
NP I PoOEkornes ASA- ------NOKOSL137,60
NP I PoONatuzzi Spa Depository Receipt22.9. 0:40:06--1,48-1,43187 132USDNYQ1,48
NP I PoONautilus21.9. 22:15:06--14,250,00333 491USDNYQ14,25
NP I PoOTechnicolor21.9. 17:35:081,071,091,080,092 656 047EURPAR1,08
NP I PoOBellway21.9. 17:35:0729,7629,7829,77-2,52397 265GBPLSE29,77
NP I PoOLifetime Brands22.9. 2:00:00--11,202,7582 555USDNSQ10,90
NP I PoOTrigano SA21.9. 17:35:21116,00117,50117,201,9147 601EURPAR117,20
NP I PoOForte21.9. 18:18:1643,1043,6043,10-4,2218 474PLNWSE43,10
NP I PoOHelen of Troy22.9. 2:00:00--130,50-0,68355 033USDNSQ130,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.9. 0:40:44--11,20-7,131 855 624USDNYQ11,20
NP I PoOCharacter Group19.9. 9:00:165,085,125,20-0,973 000GBPLSE5,10
NP I PoOM/I Homes22.9. 0:40:06--25,260,84448 120USDNYQ25,26
NP I PoOSnap-on21.9. 22:15:06--188,460,46644 380USDNYQ188,46
NP I PoOBarratt Dev21.9. 17:35:275,605,605,60-2,956 644 629GBPLSE5,77
NP I PoOProchnik21.9. 18:18:160,02-0,020,0010 729PLNWSE,02
NP I PoOTomTom21.9. 17:35:136,356,506,36-0,751 882 541EURAEX6,36
NP I PoOCavco Industries22.9. 2:00:00--247,850,51125 195USDNSQ247,85
NP I PoOWERTH-HOLZ3.9. 18:03:270,350,360,350,00184PLNWSE,35
NP I PoOCallaway Golf Co22.9. 0:40:07--22,71-1,132 840 093USDNYQ22,71
NP I PoONewell Rubber21.9. 22:15:06--21,84-0,7314 275 614USDNYQ21,84
NP I PoOChristian Dior21.9. 17:35:02359,20368,50364,401,5961 352EURPAR364,40
NP I PoOLa-Z-Boy Inc21.9. 22:15:06--32,200,00835 740USDNYQ32,20
NP I PoOIntl Greetings17.9. 12:00:295,585,626,02-2,95100GBPLSE5,60
NP I PoODrewex21.9. 18:18:170,310,340,340,00100PLNWSE,34
NP I PoOTaylor Woodrow21.9. 17:35:181,701,701,70-1,6815 198 969GBPLSE1,73
NP I PoOHornby19.9. 17:12:440,370,370,37-2,1223 405GBPLSE,37
NP I PoOHans Einhell AG Preferred Stock21.9. 17:36:0994,0094,8095,001,28670EURGER95,00
NP I PoOZaklady21.9. 18:18:172,632,652,63-2,237 329PLNWSE2,63
NP I PoOAV Homes22.9. 2:00:00--21,450,00313 608USDNSQ21,45
NP I PoOHooker Furniture22.9. 2:00:00--35,20-0,28144 971USDNSQ35,30
NP I PoOPUMA21.9. 17:35:47420,00421,00417,50-1,07147 644EURGER417,50
NP I PoOMohawk Inds22.9. 0:40:06--186,600,23899 154USDNYQ186,60
NP I PoOBrunswick22.9. 0:40:07--67,64-0,43975 492USDNYQ67,64
NP I PoOPrima Moda21.9. 18:18:162,302,332,34-0,85100PLNWSE2,34
NP I PoOD R Horton21.9. 22:15:06--42,41-0,315 058 405USDNYQ42,41
NP I PoOTempur Pedic22.9. 0:40:07--53,83-0,81752 561USDNYQ53,83
NP I PoOGarmin Ltd22.9. 2:00:00--70,040,473 604 062USDNSQ69,71
NP I PoOMDC Holdings22.9. 0:40:06--30,94-2,52911 049USDNYQ30,94
NP I PoOWolverine WW21.9. 22:15:06--38,920,00825 712USDNYQ38,92
NP I PoONIKON Depository Receipt21.9. 23:19:59--18,860,139 760USDPNK18,86
NP I PoOElectrolux AB21.9. 18:00:00194,40194,45194,050,751 909 947SEKSTO192,60
NP I PoOLentex21.9. 18:18:177,167,287,300,002 552PLNWSE7,30
NP I PoONACCO Industries22.9. 0:40:07--32,951,2344 340USDNYQ32,95
NP I PoOSteven Madden22.9. 2:00:00--56,55-3,08798 937USDNSQ58,35
NP I PoOMeritage Homes22.9. 0:40:07--43,15-2,04775 962USDNYQ43,15
NP I PoOLinz Textil21.9. 17:45:05330,00330,00330,00-2,3710EURVIE330,00
NP I PoOLPP SA21.9. 18:18:138 690,008 700,008 700,001,2236 528PLNWSE8 700,00
NP I PoOGRODNO21.9. 18:18:164,114,284,28-0,476 790PLNWSE4,30
NP I PoONexity21.9. 17:35:1750,6050,8050,650,20128 387EURPAR50,65
NP I PoOSkechers USA22.9. 0:40:07--26,981,502 609 868USDNYQ26,98
NP I PoOTechnicolor Depository Receipt20.9. 23:19:59--1,3012,651 615USDPNK1,30
NP I PoOSwatch Group21.9. 17:30:1776,0078,0076,200,26272 330CHFSWX76,20
NP I PoOWIZCOM17.9. 11:14:570,010,010,010,0055 000EURFRA,01
NP I PoOToll Brothers21.9. 22:15:06--35,85-0,034 819 214USDNYQ35,85
NP I PoOColumbia Sptswr22.9. 2:00:00--91,20-0,70287 928USDNSQ91,20
NP I PoOAmer Sports21.9. 18:00:0434,7034,7434,78-2,14456 624EURHEL34,78
NP I PoOBurberry Group21.9. 17:37:3620,1120,1320,120,204 527 141GBPLSE20,12
NP I PoOBurberry Group Depository Receipt21.9. 23:19:59--26,24-1,8927 607USDPNK26,24
NP I PoOINTERNITY11.9. 18:03:321,301,581,580,0020PLNWSE1,58
NP I PoOForbo Holding AG21.9. 17:30:171 540,001 596,001 592,000,575 073CHFSWX1 592,00
NP I PoOCCC21.9. 18:18:12223,60224,60224,602,18474 792PLNWSE219,80
NP I PoOPersimmon21.9. 17:35:2023,6523,6723,66-2,791 471 957GBPLSE23,66
NP I PoOAccell Group21.9. 17:35:0617,2417,4417,300,0038 451EURAEX17,30
NP I PoOVF22.9. 0:40:06--92,240,413 281 531USDNYQ92,24
NP I PoORedan21.9. 18:18:140,900,940,946,8212 041PLNWSE,94
NP I PoOJAKKS Pacific22.9. 2:00:00--2,9011,5480 100USDNSQ2,90
NP I PoOLeggett & Platt22.9. 1:50:10--45,65-0,801 935 214USDNYQ46,02
NP I PoOCherokee22.9. 2:00:00--0,82-5,52132 123USDNSQ,82
NP I PoOVistula21.9. 18:18:173,913,953,91-1,0119 965PLNWSE3,91
NP I PoOLVMH Depository Receipt21.9. 23:19:59--71,572,44110 378USDPNK71,57
NP I PoOHusqvarna AB21.9. 18:00:0078,6278,6878,680,491 671 967SEKSTO78,30
NP I PoOImpact SA21.9. 14:30:400,910,920,920,8828 202RONBUH,92
NP I PoONovita21.9. 18:18:1748,0049,3049,300,0020PLNWSE49,30
NP I PoOAbsolute Hth Fit17.9. 23:19:59--0,00900,003 000USDPNK,00
NP I PoOCrocs22.9. 2:00:00--21,52-0,231 580 227USDNSQ21,52
NP I PoORedrow21.9. 17:35:245,755,765,76-1,791 062 495GBPLSE5,86
NP I PoOSolar Company19.9. 18:04:140,570,590,595,56100PLNWSE,59
NP I PoOINTERBUD LUBLIN20.9. 18:03:570,270,290,260,002 081PLNWSE,26
NP I PoONIKE22.9. 1:43:30--85,490,2113 852 693USDNYQ85,37
NP I PoOCSS Inds22.9. 0:40:06--14,941,9144 479USDNYQ14,94
NP I PoOSkyline Corp21.9. 22:15:06--30,030,406 224 090USDNYQ30,03
NP I PoOBovis Homes Grp21.9. 17:35:1911,3111,3211,31-2,58649 450GBPLSE11,61
NP I PoOCarbon Design20.9. 18:03:392,302,622,62-6,43384PLNWSE2,62
NP I PoOJHM Development21.9. 18:18:151,551,621,620,001PLNWSE1,62
NP I PoOSEB21.9. 17:35:16145,30147,00147,002,58101 253EURPAR147,00
NP I PoOAdidas Depository Receipt21.9. 23:19:59--123,720,0229 687USDPNK123,72
NP I PoOLVMH21.9. 17:38:09303,80306,00305,853,332 088 191EURPAR305,85
NP I PoOPolaris Inds22.9. 0:40:07--106,85-0,60843 948USDNYQ106,85
NP I PoOBRIJU21.9. 18:18:151,221,291,30-3,7063 773PLNWSE1,30
NP I PoOAgfa-Gevaert21.9. 17:36:154,004,084,06-0,39619 069EURBRU4,06
NP I PoODomex-Bud Devel29.8. 18:03:320,520,600,600,0035PLNWSE,60
NP I PoOLZPS Protektor21.9. 18:18:134,404,494,491,133 649PLNWSE4,49
NP I PoOStanley Black21.9. 22:15:06--154,360,341 660 669USDNYQ154,36
NP I PoOBassett Furn22.9. 2:00:00--20,35-4,2495 655USDNSQ20,35
NP I PoOWojas21.9. 18:18:174,404,784,79-0,21256PLNWSE4,79
NP I PoOCIE FIN RICHEMONT N21.9. 17:30:1780,0082,0080,840,424 105 525CHFVTX80,84
NP I PoODom Development21.9. 18:18:1566,0069,0066,00-4,902 388PLNWSE66,00
NP I PoOLennar21.9. 22:15:06--50,13-1,167 790 100USDNYQ50,13
NP I PoOAdidas21.9. 17:35:23211,10211,30210,900,721 572 718EURGER210,90
NP I PoOBerkeley Group Units21.9. 17:35:1036,6736,6936,68-0,95903 960GBPLSE36,68
NP I PoORonson Europe21.9. 18:18:141,081,101,10-1,7910 000PLNWSE1,12
NP I PoOBigben Interact21.9. 17:35:2510,0010,2610,245,3532 082EURPAR10,24
NP I PoOSODASTREAM INTER22.9. 2:00:00--143,000,13504 557USDNSQ143,00
NP I PoOCulp Inc21.9. 23:05:02--24,800,2066 977USDNYQ24,75
NP I PoOElkop21.9. 18:18:150,550,580,580,0017 221PLNWSE,58
NP I PoOESOTIQ21.9. 18:18:1721,0021,5021,500,0048PLNWSE21,50
NP I PoOSwatch Group21.9. 17:30:17394,00395,00393,300,64361 288CHFVTX393,30
NP I PoOKampa21.9. 17:12:290,020,030,020,0070EURFRA,02
NP I PoOLuxottica Group- ------EURMIL56,10
NP I PoOHermes Intl21.9. 17:38:08558,00562,00560,001,74236 330EURPAR560,00
NP I PoOAmer Sports Sp ADR21.9. 23:19:59--20,62-2,74300USDPNK20,62
NP I PoOHusqvarna AB21.9. 18:00:0079,4080,6080,600,756 534SEKSTO80,00
NP I PoOGino Rossi21.9. 18:18:170,630,650,65-4,411 619 789PLNWSE,65
NP I PoOPulte Homes21.9. 22:15:06--26,26-0,498 037 163USDNYQ26,39
NP I PoOLafuma21.9. 16:30:1121,0023,6023,600,0065EURPAR23,60
NP I PoOSurteco21.9. 17:36:2021,7021,7521,650,707 452EURGER21,65
NP I PoOUniv Electronics22.9. 2:00:00--40,10-0,25195 341USDNSQ40,10
NP I PoOPFNonwovens21.9. 16:25:23--900,000,459 348CZKPSE-KOBOS900,00
NP I PoOElectroaparataj17.9. 14:22:030,130,140,140,0060RONBUH,14
NP I PoOTod's S.p.A.- ------EURMIL58,90
NP I PoOMasters21.9. 18:18:140,600,610,600,0030 981PLNWSE,60
NP I PoOWhirlpool22.9. 0:40:06--123,750,622 028 637USDNYQ123,75
NP I PoOLG Electronics Depository Receipt21.9. 15:43:5513,3014,2014,002,941 200USDLIB14,00
NP I PoOSturm Ruger22.9. 0:40:06--67,750,44239 839USDNYQ67,75
NP I PoOSwatch Grp Unsp ADR21.9. 23:19:59--20,460,5712 519USDPNK20,46
NP I PoOJM21.9. 18:00:00185,75185,85185,85-0,61480 779SEKSTO185,85
NP I PoOUnifi22.9. 0:40:07--28,50-1,42534 264USDNYQ28,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.