Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ415415,20,92
KB881882,60,92
PKN81,9882,04-0,04
Msft60,8561,040,05
IBM0,35
DCX67,8967,9-0,51
PFE30,930,95-0,61
9.12.2016 12:13:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Dow Jones Industrial Average Indexvypsat8.12. 22:51:2119 614,810,3319 614,818.12.2016
NASDAQ Composite Indexvypsat8.12. 23:16:035 417,360,445 417,368.12.2016
S&P 500vypsat---2 246,198.12.2016
Toronto SE 300 Composite Indexvypsat8.12. 22:00:0015 295,200,3815 295,208.12.2016
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 9.12. 0:50:35 P - - 175,88 -0,10 1 790 705,00 USD NYQ 175,88
NP I PoO American Express 9.12. 0:40:02 P - - 74,91 0,83 3 415 750,00 USD NYQ 74,91
NP I PoO Apple Computer 9.12. 12:02:38 P 111,70 111,90 111,70 -0,37 2 509,00 USD NSQ 112,12
NP I PoO Boeing 9.12. 0:40:02 P - - 155,39 0,81 2 928 370,00 USD NYQ 155,39
NP I PoO Caterpillar 9.12. 0:55:13 P - - 96,17 -1,09 3 861 026,00 USD NYQ 96,27
NP I PoO Cisco Systems 9.12. 12:05:14 P 29,99 30,24 30,19 0,80 7,00 USD NSQ 29,95
NP I PoO Coca Cola 9.12. 11:30:08 P 40,95 41,05 41,20 0,54 200,00 USD NYQ 40,98
NP I PoO E I du Pont 9.12. 0:40:02 P - - 74,68 1,16 2 861 705,00 USD NYQ 74,68
NP I PoO Exxon Mobil 9.12. 0:50:36 P - - 88,32 0,28 9 086 315,00 USD NYQ 88,32
NP I PoO General Electric 9.12. 0:50:35 P - - 31,53 -0,22 28 145 006,00 USD NYQ 31,53
NP I PoO Goldman Sachs 9.12. 11:59:20 P 241,40 241,49 241,43 -0,01 1 019,00 USD NYQ 241,45
NP I PoO Home Depot 9.12. 0:40:02 P - - 132,53 0,05 4 975 219,00 USD NYQ 132,53
NP I PoO Chevron 9.12. 0:49:00 P - - 115,16 0,64 5 518 318,00 USD NYQ 115,17
NP I PoO IBM 9.12. 0:40:03 P - - 165,36 0,35 3 266 336,00 USD NYQ 165,36
NP I PoO Intel 9.12. 11:14:25 P 35,48 35,75 35,79 0,25 15,00 USD NSQ 35,70
NP I PoO Johnson&Johnson 9.12. 0:28:51 P - - 110,99 -0,10 7 774 796,00 USD NYQ 110,99
NP I PoO JPMorgan Chase 9.12. 10:41:48 P 85,13 85,31 85,15 1,28 35,00 USD NYQ 85,12
NP I PoO McDonald's 9.12. 0:40:02 P - - 120,45 0,44 3 255 709,00 USD NYQ 120,45
NP I PoO Merck 8.12. 23:17:47 P - - 60,09 0,10 8 586 550,00 USD NYQ 60,12
NP I PoO Microsoft 9.12. 11:56:22 P 60,85 61,04 61,04 0,05 4,00 USD NSQ 61,01
NP I PoO NIKE 9.12. 0:51:10 P - - 51,35 -1,06 9 260 340,00 USD NYQ 51,55
NP I PoO Pfizer 9.12. 10:41:35 P 30,90 30,95 31,00 -0,61 85,00 USD NYQ 30,94
NP I PoO Procter & Gamble 9.12. 0:44:50 P - - 83,50 -0,81 7 522 799,00 USD NYQ 83,50
NP I PoO Travlrs 9.12. 0:40:03 P - - 118,38 0,33 2 046 154,00 USD NYQ 118,38
NP I PoO United Tech 9.12. 0:40:02 P - - 108,43 -1,14 3 168 580,00 USD NYQ 108,43
NP I PoO UnitedHealth Grp 9.12. 0:40:03 P - - 159,32 -0,05 3 407 518,00 USD NYQ 159,32
NP I PoO Verizon Comms 9.12. 0:44:50 P - - 51,13 -0,49 11 502 582,00 USD NYQ 51,13
NP I PoO Visa 9.12. 12:00:35 P 79,20 79,27 79,88 0,76 3,00 USD NYQ 79,28
NP I PoO Wal-Mart 9.12. 0:40:02 P - - 70,34 -0,37 6 844 192,00 USD NYQ 70,34
NP I PoO Walt Disney Co 9.12. 11:31:22 P 103,28 103,34 103,50 0,12 5,00 USD NYQ 103,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home9.12. 0:40:02P--17,264,292 757 120USDNYQ17,26
NP I PoODecora9.12. 11:21:189,9110,0010,001,01130PLNWSE9,90
NP I PoOTupperware Brand9.12. 0:40:03P--55,73-0,07303 103USDNYQ55,73
NP I PoOAmica Wronki9.12. 12:00:49187,00187,95187,00-0,85108PLNWSE188,60
NP I PoOWolford AG7.12. 17:45:0021,5021,9321,500,00271EURVIE21,50
NP I PoOHovnanian Ent9.12. 0:44:38P--2,44-2,874 895 878USDNYQ2,37
NP I PoOMarine Products9.12. 0:40:02P--13,4513,6091 930USDNYQ13,45
NP I PoOGuinness Peat9.12. 12:00:010,380,390,380,8256 923GBPLSE,38
NP I PoOGildan Activewr- ------CADTOR36,50
NP I PoOGEOX- ------EURMIL1,95
NP I PoOBeneteau9.12. 12:02:3412,5612,6012,541,9515 779EURPAR12,30
NP I PoOCoach9.12. 0:40:03P--38,641,102 715 545USDNYQ38,64
NP I PoOMonnari Trade9.12. 12:02:4310,0310,0910,030,1013 359PLNWSE10,02
NP I PoOCHRLES AND CLVRD9.12. 2:10:00P0,921,370,920,0062 700USDNSQ,92
NP I PoOEkornes ASA- ------NOKOSL107,00
NP I PoONatuzzi Spa Depository Receipt9.12. 0:40:02P--1,685,66108 875USDNYQ1,68
NP I PoONautilus9.12. 0:40:03P--18,553,34565 849USDNYQ18,55
NP I PoOTechnicolor9.12. 12:05:324,924,934,920,47273 681EURPAR4,90
NP I PoOBellway9.12. 12:08:2524,4124,4224,41-0,7388 716GBPLSE24,59
NP I PoOLifetime Brands9.12. 2:10:00P--17,301,1736 754USDNSQ17,30
NP I PoOTrigano SA9.12. 12:05:1872,7072,7472,70-0,158 530EURPAR72,81
NP I PoOForte9.12. 11:45:0874,0774,1074,10-0,44330PLNWSE74,43
NP I PoOHelen of Troy9.12. 2:10:00P--81,701,49258 565USDNSQ81,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.12. 0:40:02P--15,473,691 463 958USDNYQ15,47
NP I PoOCharacter Group9.12. 11:30:125,155,355,22-0,532 999GBPLSE5,25
NP I PoOM/I Homes9.12. 0:40:02P--26,442,56247 564USDNYQ26,44
NP I PoOSnap-on9.12. 0:40:03P--173,210,18439 251USDNYQ173,21
NP I PoOVan De Velde9.12. 12:04:0565,7065,8565,85-0,2710 775EURBRU66,03
NP I PoOBarratt Dev9.12. 12:08:554,704,714,71-0,021 067 631GBPLSE4,71
NP I PoOProchnik9.12. 12:03:231,121,131,13-0,8815 236PLNWSE1,14
NP I PoOTomTom9.12. 12:08:077,927,937,92-0,08293 178EURAEX7,93
NP I PoOADMIRAL BOATS25.11. 18:10:220,240,250,24-4,00106 385PLNWSE,11
NP I PoOCavco Industries9.12. 2:10:00P--102,652,2436 485USDNSQ102,65
NP I PoOWERTH-HOLZ19.9. 5:04:130,350,500,46-14,63-PLNWSE,34
NP I PoOCallaway Golf Co9.12. 0:40:03P--12,222,60922 651USDNYQ12,22
NP I PoONewell Rubber9.12. 0:40:02P--45,19-1,016 360 029USDNYQ45,19
NP I PoOChristian Dior9.12. 12:08:02194,90195,00195,00-0,2321 200EURPAR195,45
NP I PoOLa-Z-Boy Inc9.12. 0:40:02P--32,753,64549 073USDNYQ32,75
NP I PoOIntl Greetings9.12. 12:03:102,722,762,761,42-GBPLSE2,74
NP I PoODrewex9.12. 11:52:431,161,231,230,82877PLNWSE1,22
NP I PoOTaylor Woodrow9.12. 12:08:251,551,551,55-0,771 977 338GBPLSE1,56
NP I PoOHornby9.12. 10:06:510,280,310,300,0039 837GBPLSE,30
NP I PoOHans Einhell AG Preferred Stock9.12. 11:32:1338,5139,5338,53-1,22240EURGER39,00
NP I PoOZaklady9.12. 12:08:492,302,322,322,6528 522PLNWSE2,26
NP I PoOAV Homes9.12. 2:10:00P13,3516,0016,000,0066 691USDNSQ16,00
NP I PoOHooker Furniture9.12. 2:10:00P31,5032,1532,150,00209 974USDNSQ32,15
NP I PoOPUMA9.12. 11:57:18231,80231,90231,90-1,742 952EURGER236,00
NP I PoOMohawk Inds9.12. 0:40:02P--201,270,65536 268USDNYQ201,27
NP I PoOBrunswick9.12. 0:40:02P--55,782,201 033 647USDNYQ55,78
NP I PoOPrima Moda9.12. 11:49:372,942,992,970,3415 700PLNWSE2,96
NP I PoOD R Horton9.12. 0:40:02P--29,492,474 741 107USDNYQ29,49
NP I PoOTempur Pedic9.12. 0:40:02P--65,560,54821 300USDNYQ65,56
NP I PoOLexibook Linguis9.12. 11:49:251,201,221,226,093 664EURPAR1,15
NP I PoOGarmin Ltd9.12. 2:10:00P45,4251,5751,560,001 123 990USDNSQ51,56
NP I PoOMDC Holdings9.12. 0:40:02P--27,552,45382 379USDNYQ27,55
NP I PoOWolverine WW9.12. 0:40:03P--25,102,781 199 838USDNYQ25,10
NP I PoONIKON Depository Receipt8.12. 23:20:06P--15,352,647 658USDPNK15,35
NP I PoOElectrolux AB9.12. 12:08:57212,60212,70212,704,781 268 703SEKSTO203,00
NP I PoOLentex9.12. 10:58:029,819,879,88-0,101 950PLNWSE9,89
NP I PoONACCO Industries9.12. 0:40:03P--93,801,0215 996USDNYQ93,80
NP I PoOSteven Madden9.12. 2:10:00P--39,953,63611 433USDNSQ39,95
NP I PoOMeritage Homes9.12. 0:40:03P--38,953,04463 728USDNYQ38,95
NP I PoOLinz Textil7.12. 17:45:00--350,00-0,572EURVIE350,00
NP I PoOLPP SA9.12. 12:06:135 860,055 884,605 880,00-0,97392PLNWSE5 937,85
NP I PoOGRODNO9.12. 10:10:045,575,775,78-0,171 191PLNWSE5,79
NP I PoONexity9.12. 12:05:0943,5343,5543,551,5545 496EURPAR42,88
NP I PoOSkechers USA9.12. 0:40:03P--27,540,772 413 430USDNYQ27,54
NP I PoOTechnicolor Depository Receipt8.12. 23:20:06P--5,3910,911 136USDPNK5,39
NP I PoOThermador Gpe9.12. 10:23:0879,8079,9479,800,59127EURPAR79,33
NP I PoOSwatch Group9.12. 12:08:5562,0062,1062,05-1,5139 383CHFSWX63,00
NP I PoOWIZCOM30.11. 11:29:390,010,020,0260,00116EURFRA,01
NP I PoOToll Brothers9.12. 0:40:02P--32,981,134 332 693USDNYQ32,98
NP I PoOColumbia Sptswr9.12. 2:10:00P52,0063,2563,240,00291 392USDNSQ63,24
NP I PoOAmer Sports9.12. 12:08:3925,3025,3125,311,8188 424EURHEL24,86
NP I PoOBurberry Group9.12. 12:08:3114,8214,8314,830,20236 465GBPLSE14,80
NP I PoOROBYG9.12. 11:41:133,013,033,02-0,3311 421PLNWSE3,03
NP I PoOCesar7.12. 15:30:000,020,030,020,00335EURPAR,02
NP I PoOBurberry Group Depository Receipt8.12. 23:20:12P--18,69-1,0110 346USDPNK18,69
NP I PoOINTERNITY25.11. 18:10:250,900,930,900,00100PLNWSE1,00
NP I PoOBlack Diamond9.12. 2:10:00P6,556,706,550,0061 988USDNSQ6,55
NP I PoOForbo Holding AG9.12. 12:01:311 255,001 257,001 255,000,321 130CHFSWX1 251,00
NP I PoOCCC9.12. 12:08:05198,25198,80198,25-1,6910 171PLNWSE201,65
NP I PoOPersimmon9.12. 12:08:5417,1817,1917,19-1,04263 647GBPLSE17,37
NP I PoOAccell Group9.12. 12:04:5720,5720,6020,600,2451 622EURAEX20,55
NP I PoOHunter Douglas9.12. 11:00:5252,8553,0053,050,66136EURAEX52,70
NP I PoOVF9.12. 0:40:02P--57,08-0,542 665 684USDNYQ57,08
NP I PoORedan9.12. 9:50:002,472,552,551,195 660PLNWSE2,52
NP I PoOJAKKS Pacific9.12. 2:10:00P7,208,757,200,00169 981USDNSQ7,20
NP I PoOLeggett & Platt9.12. 0:40:03P--49,970,54585 967USDNYQ49,97
NP I PoOCherokee9.12. 2:10:00P11,4514,3011,450,00343 647USDNSQ11,45
NP I PoOVistula9.12. 11:22:463,333,353,350,608 982PLNWSE3,33
NP I PoOLVMH Depository Receipt8.12. 23:45:32P--37,36-1,6753 474USDPNK37,36
NP I PoOHusqvarna AB9.12. 12:08:4167,9568,0568,000,67141 342SEKSTO67,55
NP I PoOImpact SA8.12. 17:04:100,700,700,700,0030 437RONBUH,70
NP I PoONovita9.12. 11:07:1061,4061,7061,700,0028PLNWSE61,70
NP I PoOAbsolute Hth Fit28.10. 23:20:01P--0,00-99,001 000USDPNK,00
NP I PoOCrocs9.12. 2:10:00P7,077,907,660,001 053 316USDNSQ7,66
NP I PoORedrow9.12. 12:08:254,244,254,240,09134 783GBPLSE4,24
NP I PoOSolar Company9.12. 12:06:421,251,271,25-2,343 401PLNWSE1,28
NP I PoOINTERBUD LUBLIN9.12. 9:35:450,580,590,601,691 300PLNWSE,59
NP I PoONIKE9.12. 0:51:10P--51,35-1,069 260 340USDNYQ51,55
NP I PoOCSS Inds9.12. 0:40:02P--28,672,3629 374USDNYQ28,67
NP I PoOStanley Furnitur9.12. 2:10:00P0,503,940,910,0036 113USDNSQ,91
NP I PoOSkyline Corp9.12. 0:40:02P--16,463,00135 099USDNYQ16,46
NP I PoOBovis Homes Grp9.12. 12:08:548,408,418,41-0,36119 110GBPLSE8,44
NP I PoOCarbon Design25.11. 18:10:230,310,370,3413,331 000PLNWSE1,39
NP I PoOJHM Development9.12. 9:05:451,211,221,220,0050PLNWSE1,22
NP I PoOSEB9.12. 12:08:39129,25129,35129,300,0416 866EURPAR129,25
NP I PoOArctic Cat Inc9.12. 2:10:00P--15,853,26128 030USDNSQ15,85
NP I PoOAdidas Depository Receipt8.12. 23:20:11P--76,61-0,4566 858USDPNK76,61
NP I PoOLVMH9.12. 12:07:39176,70176,75176,700,08178 693EURPAR176,55
NP I PoOPolaris Inds9.12. 0:40:03P--87,741,391 038 791USDNYQ87,74
NP I PoOBRIJU9.12. 12:05:3529,4929,8029,80-2,263 457PLNWSE30,49
NP I PoOAgfa-Gevaert9.12. 12:08:593,363,363,36-3,78191 524EURBRU3,49
NP I PoODomex-Bud Devel25.11. 18:10:232,802,902,930,005PLNWSE1,01
NP I PoOLZPS Protektor9.12. 11:37:072,983,003,000,00672PLNWSE3,00
NP I PoOStanley Black8.12. 23:05:02P--120,950,31693 256USDNYQ120,95
NP I PoOBassett Furn9.12. 2:10:00P30,5532,2030,550,0030 752USDNSQ30,55
NP I PoOWojas9.12. 12:08:535,375,415,410,191 004PLNWSE5,40
NP I PoOCIE FIN RICHEMONT N9.12. 12:08:2066,9567,0067,00-1,18486 673CHFVTX67,80
NP I PoOAustria Email6.12. 17:45:009,5710,0010,00-4,3010EURVIE9,57
NP I PoODom Development9.12. 11:38:4357,4058,3058,301,39206PLNWSE57,50
NP I PoOLennar9.12. 0:40:03P--45,672,243 008 163USDNYQ45,67
NP I PoOAdidas9.12. 12:08:18144,15144,25144,15-0,38126 700EURGER144,70
NP I PoOBerkeley Group Units9.12. 12:08:3028,5328,5528,53-0,90143 540GBPLSE28,79
NP I PoORonson Europe9.12. 9:00:001,301,351,350,001PLNWSE1,35
NP I PoOBigben Interact9.12. 11:47:186,576,606,58-0,6021 425EURPAR6,62
NP I PoOSharp Depository Receipt8.12. 23:20:05P--2,1910,61437 636USDPNK2,19
NP I PoOSODASTREAM INTER9.12. 2:10:00P38,0045,0038,700,00281 967USDNSQ38,70
NP I PoOCulp Inc9.12. 0:40:02P--36,003,15106 877USDNYQ36,00
NP I PoOElkop8.12. 18:06:201,331,401,411,441 068PLNWSE1,41
NP I PoOESOTIQ9.12. 12:00:2110,7110,8010,901,963 658PLNWSE10,69
NP I PoOSwatch Group9.12. 12:07:43315,70315,80315,80-1,4085 352CHFVTX320,30
NP I PoOWistil7.12. 18:06:0462,0067,0065,502,4527PLNWSE65,50
NP I PoOSmith & Wesson9.12. 2:10:00P20,0028,8921,230,002 910 327USDNSQ21,23
NP I PoOKampa8.12. 19:19:410,010,040,020,001 210EURFRA,02
NP I PoOLuxottica Group- ------EURMIL49,97
NP I PoOHermes Intl9.12. 12:08:22394,75394,90394,950,0610 157EURPAR394,70
NP I PoOHusqvarna AB9.12. 11:57:2567,9068,1068,000,592 416SEKSTO67,60
NP I PoOGino Rossi9.12. 10:10:072,302,352,350,005 019PLNWSE2,35
NP I PoOPulte Homes9.12. 0:41:10P--19,902,807 335 597USDNYQ19,85
NP I PoOLafuma8.12. 16:30:0018,7019,2019,501,14150EURPAR19,50
NP I PoOSurteco9.12. 12:07:2222,3022,3622,30-0,182 161EURGER22,34
NP I PoOUniv Electronics9.12. 2:10:00P--68,403,4883 186USDNSQ68,40
NP I PoOPEGAS NONWOVENS9.12. 11:18:20780,00783,90784,00-0,38317CZKPSE-KOBOS787,00
NP I PoOElectroaparataj6.12. 11:30:000,140,160,15-4,005 000RONBUH,15
NP I PoOTod's S.p.A.- ------EURMIL58,80
NP I PoOMasters8.12. 18:06:191,451,461,46-1,351 525PLNWSE1,46
NP I PoOGruppa kompanii Depository Receipt8.12. 12:56:414,394,434,370,92250USDLIB4,37
NP I PoOWhirlpool9.12. 0:40:02P--172,31-0,86746 017USDNYQ172,31
NP I PoOChargeurs9.12. 12:00:2715,6715,6915,661,368 658EURPAR15,45
NP I PoOLG Electronics Depository Receipt8.12. 16:00:489,9811,1010,000,0058USDLIB10,00
NP I PoOSturm Ruger9.12. 0:40:42P--51,002,18286 870USDNYQ51,65
NP I PoOSwatch Grp Unsp ADR8.12. 23:20:08P--15,73-1,2633 735USDPNK15,73
NP I PoOJM9.12. 12:06:52255,90256,10255,90-0,3171 184SEKSTO256,70
NP I PoOUnifi9.12. 0:40:03P--34,042,28105 823USDNYQ34,04
NP I PoOHarman Intl Inds9.12. 0:40:02P--110,000,051 518 099USDNYQ110,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování