Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,8101,852,83
Msft-3,39
Nokia5,0285,054-0,74
IBM-1,04
Daimler AG50,5150,53-0,08
PFE1,54
20.11.2018 8:01:07
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat19.11. 23:16:027 028,48-3,037 028,4819.11.2018
S&P 500vypsat19.11. 23:03:002 690,73-1,662 690,7319.11.2018
Toronto SE 300 Composite Indexvypsat19.11. 22:00:0015 071,01-0,5615 071,0119.11.2018
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.11. 22:15:02 - - 205,58 -1,64 3 220 380,00 USD NYQ 205,58
NP I PoO American Express 19.11. 22:15:02 - - 108,25 -1,11 3 161 133,00 USD NYQ 108,25
NP I PoO Apple Computer 20.11. 2:00:00 - - 185,86 -3,96 41 920 872,00 USD NSQ 185,86
NP I PoO Boeing 19.11. 22:15:02 - - 320,94 -4,47 6 782 767,00 USD NYQ 320,94
NP I PoO Caterpillar 19.11. 22:15:02 - - 125,98 -3,06 5 385 634,00 USD NYQ 125,98
NP I PoO Cisco Systems 20.11. 2:00:00 - - 45,75 -1,29 28 370 385,00 USD NSQ 45,75
I PoO Coca Cola 19.11. 22:15:02 - - 50,51 0,68 13 575 799,00 USD NYQ 50,51
NP I PoO Exxon Mobil 19.11. 22:15:02 - - 79,22 0,33 9 430 819,00 USD NYQ 79,22
NP I PoO General Electric 19.11. 22:15:02 - - 7,84 -2,24 148 077 303,00 USD NYQ 7,84
NP I PoO Goldman Sachs 19.11. 22:15:02 - - 198,22 -1,93 3 419 116,00 USD NYQ 198,22
NP I PoO Home Depot 19.11. 22:15:02 - - 173,59 -1,94 6 203 443,00 USD NYQ 173,59
NP I PoO Chevron 19.11. 22:15:02 - - 119,42 0,30 5 328 267,00 USD NYQ 119,42
NP I PoO IBM 19.11. 22:15:02 - - 120,31 -1,04 4 131 238,00 USD NYQ 120,31
NP I PoO Intel 20.11. 2:00:00 - - 48,00 -1,70 26 859 030,00 USD NSQ 48,83
NP I PoO Johnson&Johnson 19.11. 22:15:02 - - 147,73 1,19 8 714 603,00 USD NYQ 147,73
NP I PoO JPMorgan Chase 19.11. 22:15:02 - - 110,83 0,76 13 986 991,00 USD NYQ 110,83
NP I PoO McDonald's 19.11. 22:15:02 - - 186,72 -0,46 3 745 905,00 USD NYQ 186,72
NP I PoO Merck 19.11. 22:15:02 - - 76,35 0,38 16 422 353,00 USD NYQ 76,35
NP I PoO Microsoft 20.11. 2:00:00 - - 104,62 -3,39 44 773 899,00 USD NSQ 104,62
NP I PoO NIKE 19.11. 22:15:02 - - 72,52 -2,97 6 744 852,00 USD NYQ 72,52
NP I PoO Pfizer 19.11. 22:15:02 - - 44,18 1,54 22 458 796,00 USD NYQ 44,18
NP I PoO Procter & Gamble 19.11. 22:15:02 - - 93,29 -0,56 9 458 329,00 USD NYQ 93,29
NP I PoO Travlrs 20.11. 0:40:05 - - 130,52 1,36 2 115 086,00 USD NYQ 130,52
NP I PoO United Tech 20.11. 0:40:05 - - 127,85 -1,75 4 989 691,00 USD NYQ 127,85
NP I PoO UnitedHealth Grp 19.11. 22:15:02 - - 266,05 -1,87 3 670 800,00 USD NYQ 266,05
NP I PoO Verizon Comms 19.11. 22:15:02 - - 60,62 0,68 18 405 731,00 USD NYQ 60,62
NP I PoO Visa 19.11. 22:15:02 - - 134,76 -3,87 16 252 967,00 USD NYQ 134,76
NP I PoO Walmart 19.11. 22:15:02 - - 96,78 -0,93 9 214 374,00 USD NYQ 96,78
NP I PoO Walt Disney Co 19.11. 22:15:02 - - 115,42 -0,66 9 714 594,00 USD NYQ 115,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home20.11. 0:40:05--19,472,533 631 129USDNYQ19,47
NP I PoODecora19.11. 18:03:2811,2011,9011,500,003 108PLNWSE11,50
NP I PoOTupperware Brand19.11. 22:15:02--36,60-1,77413 530USDNYQ36,60
NP I PoOAmica Wronki19.11. 18:03:27106,60108,80107,606,5310 808PLNWSE107,60
NP I PoOWolford AG19.11. 17:45:0013,0013,4013,400,75980EURVIE13,40
NP I PoOHovnanian Ent19.11. 22:15:02--1,290,00874 706USDNYQ1,29
NP I PoOMarine Products19.11. 22:15:02--21,43-5,3940 770USDNYQ21,43
NP I PoOGuinness Peat19.11. 19:45:010,720,850,791,121 340 800GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR41,20
NP I PoOGEOX- ------EURMIL1,22
NP I PoOBeneteau19.11. 17:35:2712,5013,0412,560,0066 199EURPAR12,56
NP I PoOSONY- ------JPYTYO5 891,00
NP I PoOMonnari Trade19.11. 18:03:264,444,764,76-0,422 714PLNWSE4,76
NP I PoOCHRLES AND CLVRD20.11. 2:00:00--0,941,08100 198USDNSQ,94
NP I PoONatuzzi Spa Depository Receipt20.11. 0:40:05--1,021,111 833USDNYQ1,02
NP I PoONautilus20.11. 0:40:05--12,87-0,62145 357USDNYQ12,87
NP I PoOTechnicolor19.11. 17:37:341,071,091,080,0012 584 468EURPAR1,08
NP I PoOBellway19.11. 19:45:0625,0035,0028,60-0,47257 861GBPLSE28,59
NP I PoOLifetime Brands20.11. 2:00:00--10,801,8918 122USDNSQ10,80
NP I PoOTrigano SA19.11. 17:35:1286,8084,5082,700,0038 010EURPAR82,70
NP I PoOForte19.11. 18:03:2920,0522,7521,901,86129 388PLNWSE21,90
NP I PoOHelen of Troy20.11. 2:00:00--140,192,37326 451USDNSQ140,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.11. 22:15:02--10,300,59691 835USDNYQ10,30
NP I PoOCharacter Group19.11. 11:19:544,954,974,70-3,29-GBPLSE4,96
NP I PoOM/I Homes20.11. 0:40:05--22,690,22339 513USDNYQ22,69
NP I PoOASICS- ------JPYTYO1 584,00
NP I PoOSnap-on19.11. 22:15:02--164,43-0,44499 488USDNYQ164,43
NP I PoOVan De Velde19.11. 17:35:2123,1023,4523,200,002 827EURBRU23,20
NP I PoOBarratt Dev19.11. 19:45:044,875,084,93-2,233 882 562GBPLSE4,92
NP I PoOProchnik19.11. 18:03:290,010,010,01-50,0010 112PLNWSE,01
NP I PoOTomTom19.11. 17:35:257,677,507,690,00965 004EURAEX7,69
NP I PoOCavco Industries20.11. 2:00:00--167,58-4,4062 134USDNSQ167,58
NP I PoOWERTH-HOLZ19.11. 18:03:080,210,300,3011,111PLNWSE,30
NP I PoOCallaway Golf Co19.11. 22:15:02--20,17-4,001 119 613USDNYQ20,17
NP I PoOPanasonic Corp- ------JPYTYO1 115,00
NP I PoONewell Rubber19.11. 22:15:02--21,42-1,2011 085 161USDNYQ21,42
NP I PoOChristian Dior19.11. 17:35:06328,00340,00330,20-1,6415 224EURPAR330,20
NP I PoOLa-Z-Boy Inc20.11. 0:40:05--28,75-0,83372 905USDNYQ28,75
NP I PoOIntl Greetings19.11. 18:48:365,765,865,860,92814GBPLSE5,83
NP I PoODrewex15.11. 18:03:230,300,330,300,002 950PLNWSE,30
NP I PoOTaylor Woodrow19.11. 19:45:111,451,701,48-1,997 871 506GBPLSE1,48
NP I PoOHornby19.11. 17:09:360,300,300,310,79-GBPLSE,30
NP I PoOHans Einhell AG Preferred Stock19.11. 17:36:0566,0066,6066,001,23359EURGER66,00
NP I PoOZaklady19.11. 18:03:302,672,752,710,0047 075PLNWSE2,71
NP I PoOAV Homes2.10. 2:00:009,9222,7019,840,00199 201USDNSQ19,84
NP I PoOHooker Furniture20.11. 2:00:00--30,251,1022 424USDNSQ30,25
NP I PoOPUMA19.11. 17:35:16438,50439,50440,00-2,6524 251EURGER440,00
NP I PoOMohawk Inds19.11. 22:15:02--124,360,681 177 349USDNYQ124,36
NP I PoOBrunswick19.11. 22:15:02--52,03-2,42580 499USDNYQ52,03
NP I PoOPrima Moda8.11. 18:03:312,372,432,520,00100PLNWSE2,52
NP I PoOD R Horton19.11. 22:15:02--34,960,527 941 595USDNYQ34,96
NP I PoOTempur Pedic20.11. 0:40:05--48,07-2,12828 079USDNYQ48,07
NP I PoOGarmin Ltd20.11. 2:00:00--64,84-0,98841 317USDNSQ64,84
NP I PoOMDC Holdings19.11. 22:15:02--28,57-0,28584 495USDNYQ28,57
NP I PoOWolverine WW20.11. 0:40:05--32,50-2,051 266 771USDNYQ32,50
NP I PoONIKON Depository Receipt19.11. 23:19:58--15,82-1,2514 388USDPNK15,82
NP I PoOElectrolux AB19.11. 18:00:00189,10189,15189,350,421 340 479SEKSTO189,35
NP I PoOLentex19.11. 18:03:306,907,067,04-0,283 517PLNWSE7,04
NP I PoONACCO Industries20.11. 0:40:05--35,171,7923 005USDNYQ35,17
NP I PoOSteven Madden20.11. 2:00:00--31,04-3,03780 569USDNSQ31,04
NP I PoOMeritage Homes19.11. 22:15:02--37,170,05376 197USDNYQ37,17
NP I PoOLinz Textil13.11. 17:45:05-300,00320,000,001EURVIE300,00
NP I PoOLPP SA19.11. 18:03:277 460,007 680,007 590,00-0,393 335PLNWSE7 590,00
NP I PoOGRODNO19.11. 18:03:291,812,041,95-11,36243 715PLNWSE1,95
NP I PoONexity19.11. 17:35:2942,4043,5042,50-1,3990 865EURPAR42,50
NP I PoOSkechers USA19.11. 22:15:02--26,27-3,742 183 691USDNYQ26,27
NP I PoOTechnicolor Depository Receipt19.11. 23:19:58--1,23-18,007 182USDPNK1,23
NP I PoOSwatch Group19.11. 17:30:0759,5061,9559,70-3,71144 985CHFSWX59,70
NP I PoOWIZCOM14.11. 11:41:400,010,010,010,00100EURFRA,01
NP I PoOToll Brothers19.11. 22:15:02--31,072,242 771 252USDNYQ31,07
NP I PoOColumbia Sptswr20.11. 2:00:00--88,63-2,10264 848USDNSQ88,63
NP I PoOAmer Sports19.11. 18:00:0134,3734,4034,45-0,92183 908EURHEL34,45
NP I PoOBurberry Group19.11. 19:45:0217,0030,0018,12-0,28951 970GBPLSE17,82
NP I PoOBurberry Group Depository Receipt19.11. 23:19:59--23,28-1,8517 730USDPNK23,28
NP I PoOForbo Holding AG19.11. 17:30:071 472,001 520,001 500,00-0,403 443CHFSWX1 500,00
NP I PoOCCC19.11. 18:03:26176,00179,80178,20-1,4496 182PLNWSE178,20
NP I PoOPersimmon19.11. 19:45:0421,0526,9021,09-1,041 316 738GBPLSE21,06
NP I PoOAccell Group19.11. 17:35:1919,0018,9419,020,00124 748EURAEX19,02
NP I PoOVF19.11. 22:15:02--80,01-2,771 961 238USDNYQ80,01
NP I PoORedan19.11. 18:03:280,700,840,793,951 099PLNWSE,79
NP I PoOJAKKS Pacific20.11. 2:00:00--2,31-1,7039 645USDNSQ2,31
NP I PoOLeggett & Platt20.11. 0:40:05--37,48-1,111 029 011USDNYQ37,48
NP I PoOCherokee20.11. 2:00:00--0,55-5,1737 836USDNSQ,55
NP I PoOVistula19.11. 18:03:303,903,983,95-0,75119 398PLNWSE3,95
NP I PoOLVMH Depository Receipt19.11. 23:19:59--58,92-2,68145 324USDPNK58,92
NP I PoOHusqvarna AB19.11. 18:00:0067,1667,2467,26-0,12974 739SEKSTO67,26
NP I PoOImpact SA19.11. 9:27:190,920,940,94-0,215 157RONBUH,94
NP I PoONovita15.11. 18:03:2344,6045,0045,000,0010PLNWSE45,00
NP I PoOAbsolute Hth Fit1.11. 22:19:59--0,000,001 300USDPNK,00
NP I PoOCrocs20.11. 2:00:00--26,73-2,161 635 095USDNSQ26,73
NP I PoORedrow19.11. 18:55:015,125,905,12-1,92622 632GBPLSE5,12
NP I PoOSolar Company19.11. 18:03:300,540,620,620,0015 170PLNWSE,62
NP I PoOINTERBUD LUBLIN8.11. 18:03:300,210,240,260,0026 300PLNWSE,26
NP I PoONIKE19.11. 22:15:02--72,52-2,976 744 852USDNYQ72,52
NP I PoOCSS Inds20.11. 0:40:05--11,791,1117 685USDNYQ11,79
NP I PoOSkyline Corp20.11. 0:40:05--22,14-7,52356 894USDNYQ22,14
NP I PoOBovis Homes Grp19.11. 19:45:059,379,389,37-1,23279 972GBPLSE9,38
NP I PoOCarbon Design16.11. 18:03:412,182,342,340,001 596PLNWSE2,34
NP I PoOJHM Development16.11. 18:03:591,491,601,65-1,322 500PLNWSE1,65
NP I PoOSEB19.11. 17:35:22116,60117,50116,90-1,2722 807EURPAR116,90
NP I PoOAdidas Depository Receipt19.11. 23:19:59--114,35-2,2943 154USDPNK114,35
NP I PoOLVMH19.11. 17:35:26258,95264,00259,25-1,89665 625EURPAR259,25
NP I PoOPolaris Inds20.11. 0:40:05--92,49-4,06584 928USDNYQ92,49
NP I PoOBRIJU19.11. 18:03:291,091,121,12-0,882 607PLNWSE1,12
NP I PoOAgfa-Gevaert19.11. 17:35:123,723,813,73-0,90163 707EURBRU3,73
NP I PoODomex-Bud Devel16.11. 18:03:410,810,850,800,004 422PLNWSE,80
NP I PoOLZPS Protektor19.11. 18:03:264,524,744,74-0,21441PLNWSE4,74
NP I PoOStanley Black19.11. 22:15:02--126,87-2,551 343 276USDNYQ126,87
NP I PoOBassett Furn20.11. 2:00:00--19,700,2031 552USDNSQ19,70
NP I PoOWojas19.11. 18:03:303,703,943,950,001 056PLNWSE3,95
NP I PoOCIE FIN RICHEMONT N19.11. 17:30:07-66,9065,92-1,582 351 516CHFVTX65,92
NP I PoODom Development19.11. 18:03:2866,6068,0067,600,001 052PLNWSE67,60
NP I PoOLennar19.11. 22:15:02--41,471,025 034 088USDNYQ41,47
NP I PoOAdidas19.11. 17:35:07200,20200,30200,80-1,91658 543EURGER200,80
NP I PoOBerkeley Group Units19.11. 18:11:5728,5034,5033,71-1,12407 967GBPLSE33,71
NP I PoORonson Europe19.11. 18:03:270,770,820,801,2730 403PLNWSE,80
NP I PoOBigben Interact19.11. 17:35:157,127,227,150,0014 884EURPAR7,15
NP I PoOSODASTREAM INTER20.11. 2:00:00--143,300,00128 267USDNSQ143,30
NP I PoOCulp Inc20.11. 0:40:05--21,09-2,0043 793USDNYQ21,09
NP I PoOElkop19.11. 18:03:290,01-0,010,0031 232PLNWSE,01
NP I PoOESOTIQ19.11. 18:03:3016,5517,0517,05-3,1312 356PLNWSE17,05
NP I PoOSwatch Group19.11. 17:30:07--305,10-3,75478 746CHFVTX305,10
NP I PoOKampa6.11. 9:58:500,020,050,050,002 000EURFRA,03
NP I PoOLuxottica Group- ------EURMIL52,88
NP I PoOHermes Intl19.11. 17:35:09485,50488,00482,800,0052 334EURPAR482,80
NP I PoOAmer Sports Sp ADR19.11. 23:19:59--19,52-0,411 627USDPNK19,52
NP I PoOHusqvarna AB19.11. 18:00:0067,0067,4067,400,306 523SEKSTO67,40
NP I PoOGino Rossi19.11. 18:03:300,460,470,47-2,0883 962PLNWSE,47
NP I PoOPulte Homes19.11. 22:15:02--25,221,008 348 119USDNYQ25,22
NP I PoOLafuma16.11. 11:30:0821,2022,4022,400,0077EURPAR22,40
NP I PoOSurteco19.11. 17:36:2922,1022,1522,100,2329 917EURGER22,10
NP I PoOUniv Electronics20.11. 2:00:00--33,73-1,83117 688USDNSQ33,73
NP I PoOPFNonwovens19.11. 16:25:11--888,000,00305CZKPSE-KOBOS888,00
NP I PoOElectroaparataj1.11. 9:38:350,110,130,110,00700RONBUH,11
NP I PoOTod's S.p.A.- ------EURMIL43,80
NP I PoOMasters19.11. 18:03:270,790,810,810,00940PLNWSE,81
NP I PoOWhirlpool19.11. 22:15:02--118,601,281 108 439USDNYQ118,60
NP I PoOLG Electronics Depository Receipt15.11. 12:20:0612,6013,5012,600,001 024USDLIB12,60
NP I PoOSturm Ruger19.11. 22:15:02--56,00-0,36183 827USDNYQ56,00
NP I PoOSwatch Grp Unsp ADR19.11. 23:19:58--15,21-3,4336 652USDPNK15,21
NP I PoOJM19.11. 18:00:00161,60161,95162,25-4,811 210 611SEKSTO162,25
NP I PoOUnifi20.11. 0:40:05--27,260,85106 926USDNYQ27,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.