Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB108610870,18
PKN131,961321,57
Msft373,33373,390,16
Nokia7,2227,232,21
IBM242,61242,830,84
Mercedes-Benz Group AG52,1552,170,95
PFE27,227,210,91
25.03.2026 15:11:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:00:40
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,50 -1,34 -0,90 185 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 14:59:131,171,181,185,17127 459EURPAR1,12
NP I PoOAbbott Labs25.3. 15:06:57105,01105,14105,091,03483 257USDNYQ104,06
NP I PoOActive Biotech25.3. 15:05:580,050,050,052,513 891 119SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 13:36:080,040,040,042,11161 801CHFSWX,04
NP I PoOAlkermes25.3. 15:06:5329,5129,5829,303,9895 456USDNSQ28,40
NP I PoOAllergy Ther25.3. 15:00:090,100,110,110,00127 394GBPLSE,11
NP I PoOAmgen Inc25.3. 15:06:55355,86356,28356,072,19138 038USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt25.3. 15:05:04--15,870,8829 609USDPNK15,73
NP I PoOAstra Zeneca25.3. 15:06:02140,10140,12140,141,48304 478GBPLSE138,10
NP I PoOAtos SA25.3. 14:39:260,010,010,013,33226 077EURPAR,01
NP I PoOBasilea Pharm25.3. 15:06:3651,9052,1052,101,7613 891CHFSWX51,20
NP I PoOBavarian Nordic25.3. 15:05:34189,20189,40189,100,37137 389DKKCPH188,40
NP I PoOBayer AG25.3. 15:06:3438,0138,0238,020,74881 845EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 15:05:31--10,950,4480 394USDPNK10,90
NP I PoOBB Biotech AG25.3. 15:05:1643,7543,9043,853,1837 341CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 15:06:56187,12187,40187,261,80188 572USDNSQ183,94
NP I PoOBiogened25.3. 11:32:1717,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 14:39:563,653,703,701,2323 636PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 14:23:234,204,234,231,4421 499PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 14:44:1124,7525,1025,150,601 366EURPAR25,00
NP I PoOBristol Myers25.3. 15:06:5658,4358,4658,451,84692 865USDNYQ57,39
NP I PoOCellectis25.3. 15:06:192,912,952,942,4461 892EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 15:06:421,741,751,754,49141 474USDNSQ1,67
NP I PoOCumberland Ph25.3. 15:05:493,213,333,276,392 025USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 15:06:57911,36912,70911,771,06281 681USDNYQ903,02
NP I PoOEmergent Bio25.3. 15:06:448,338,368,354,24236 200USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 9:01:080,820,890,820,0088CHFSWX,82
NP I PoOExelixis25.3. 15:06:5643,2643,3543,304,28282 113USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 15:06:480,010,010,0113,553 013 815GBPLSE,01
NP I PoOGalapagos25.3. 14:56:0026,3226,3426,32-0,53-EURBRU26,46
NP I PoOGenoway25.3. 9:39:062,492,502,50-0,79199EURPAR2,52
NP I PoOGenus25.3. 14:57:1325,1525,2525,251,4121 966GBPLSE24,90
NP I PoOGilead Sciences25.3. 15:06:53139,89139,95139,921,31518 835USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 15:06:4120,3620,3720,373,032 763 110GBPLSE19,77
NP I PoOGuerbet SA25.3. 15:03:228,848,948,83-0,7924 443EURPAR8,90
NP I PoOHikma Pharma25.3. 15:06:3312,6412,6612,653,01113 827GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt25.3. 15:06:10--26,532,284 585USDPNK25,94
NP I PoOImmupharma25.3. 15:01:280,040,050,051,871 046 025GBPLSE,05
NP I PoOInnate Pharma25.3. 15:05:561,151,161,152,31107 907EURPAR1,13
NP I PoOIpsen25.3. 15:05:30150,60150,90150,701,1416 503EURPAR149,00
NP I PoOIXICO Rg25.3. 14:42:490,080,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma25.3. 15:06:32186,14187,36186,620,94110 685USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 15:06:57238,28238,36238,351,28695 712USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 15:06:0522,9823,1023,021,7783 939CHFSWX22,62
NP I PoOMABION25.3. 15:00:299,219,309,303,3335 444PLNWSE9,00
NP I PoOMerck25.3. 15:06:56118,64118,68118,722,001 551 656USDNYQ116,37
NP I PoOMerck KGaA25.3. 15:06:21105,25105,35105,351,94109 943EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 15:06:424,744,754,742,82184 094USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 15:06:59132,38133,13132,763,94243 316USDNSQ127,86
NP I PoONewron Pharma25.3. 15:05:5314,4614,6014,481,9793 791CHFSWX14,20
NP I PoONovartis AG25.3. 15:06:33119,32119,36119,381,62811 069CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 15:06:41239,55239,65239,600,672 030 799DKKCPH238,00
NP I PoONutex Rg-E25.3. 13:04:0014,8015,3015,455,46122 357HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 15:06:39472,00474,50475,00-1,04183 668HUFBUD480,00
NP I PoOOrion25.3. 14:11:4966,5066,6066,55-0,6760 071EURHEL67,00
NP I PoOOrion25.3. 14:00:4066,4066,7066,50-1,342 790EURHEL67,40
NP I PoOOxford Biomedica Rg25.3. 15:03:345,965,995,980,8184 577GBPLSE5,93
NP I PoOPfizer25.3. 15:06:5727,2027,2127,210,913 710 733USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 14:57:085,145,305,14-3,0210PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 15:06:3611 780,0011 800,0011 800,001,4692 226HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 15:06:34310,00310,20310,101,41228 553CHFSWX305,80
NP I PoORoche Holding AG25.3. 15:06:18321,00321,40321,402,038 762CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 15:06:54--48,911,8660 225USDPNK48,03
NP I PoOSanofi25.3. 15:06:5379,4979,5079,492,21597 160EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 13:35:030,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 14:48:430,760,770,762,69144 545EURPAR,74
NP I PoOUCB SA25.3. 15:06:24254,00254,30254,302,7936 874EURBRU247,40
NP I PoOUtd Therapeut25.3. 15:06:45544,38545,95545,072,5862 066USDNSQ531,82
NP I PoOVertex Pharma25.3. 15:06:36455,99456,34455,851,65153 389USDNSQ448,62
NP I PoOVirbac SA25.3. 15:02:32355,50356,50356,002,011 306EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP