Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812101,17
KB112211231,35
PKN134,44134,483,78
Msft400,11400,20,06
Nokia7,3327,34-1,74
IBM249,7250,690,33
Mercedes-Benz Group AG54,0554,080,60
PFE26,6926,70,34
17.03.2026 13:54:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Orsus Xelent (ORSX.PK, US Other OTC (Pink Sheets))
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orsus Xelent - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.3. 13:02:1622,4022,5022,500,003 171EURGER22,50
NP I PoOAgilent Tech17.3. 13:25:39P111,00114,84111,00-0,74131USDNYQ111,83
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator17.3. 13:33:5423,0523,1523,251,315 300PLNWSE22,95
NP I PoOAPLISENS17.3. 12:22:0517,5517,8517,850,0012PLNWSE17,85
NP I PoOApple Inc.17.3. 13:49:43P253,15253,45253,350,21128 071USDNSQ252,82
NP I PoOAscom Holding17.3. 13:31:335,105,135,100,2039 190CHFSWX5,09
NP I PoOAT & S Austria T17.3. 9:02:331 277,001 285,001 285,003,301CZKPSE-KOBOS1 244,00
NP I PoOBarco Rg17.3. 13:49:189,969,989,98-1,0427 723EURBRU10,08
NP I PoOBasler AG17.3. 13:42:0014,5214,6614,56-2,6715 456EURGER14,96
NP I PoOCalix Netwrks17.3. 13:38:56P46,0754,0051,070,0413USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 356,00
NP I PoOCD Projekt SA17.3. 13:49:11243,70244,00243,70-1,0664 860PLNWSE246,30
NP I PoOCisco Systems17.3. 13:49:56P78,7578,8178,75-0,199 864USDNSQ78,90
NP I PoOCognex Corp17.3. 13:43:15P49,5650,0550,050,99434USDNSQ49,56
NP I PoODaktronics Inc17.3. 13:41:55P18,2920,6420,580,687USDNSQ20,44
NP I PoODigi Intl17.3. 13:39:43P50,1550,9050,710,6276USDNSQ50,40
NP I PoOEchoStar Holding17.3. 13:49:38P114,50114,90114,850,4514 221USDNSQ114,33
NP I PoOERICSSON17.3. 13:49:49110,65110,70110,70-0,812 402 082SEKSTO111,60
NP I PoOERICSSON17.3. 13:31:05110,60111,00111,20-0,3627 050SEKSTO111,60
NP I PoOEVS Broadcast EQ17.3. 13:17:5933,6533,8033,65-0,151 713EURBRU33,70
NP I PoOF5 Networks17.3. 12:59:35P267,02287,00282,50-0,4310USDNSQ283,73
NP I PoOFiltronic17.3. 13:48:151,841,861,85-0,51270 996GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt16.3. 22:20:00P--9,491,61588 535USDPNK9,49
NP I PoOFUJITSU- ------JPYTYO3 541,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt16.3. 22:20:00P--30,752,53479 998USDPNK30,75
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,562,30220EURFRA3,48
NP I PoOIBM17.3. 13:49:55P249,70250,69250,080,3312 327USDNYQ249,25
NP I PoOInterDigital17.3. 13:37:45P358,00373,99360,000,47755USDNSQ358,31
NP I PoOIntrol17.3. 13:22:367,968,068,06-0,251 957PLNWSE8,08
NP I PoOItron17.3. 13:39:44P89,0093,0092,281,1010USDNSQ91,28
NP I PoOJenoptik Rg17.3. 13:48:1726,0226,1026,04-1,2152 414EURGER26,36
NP I PoOKapsch TrafficCo16.3. 17:50:005,205,265,260,0012 608EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO498,20
NP I PoOLenovo Group- ------HKDHKG9,54
NP I PoOLenovo Group Depository Receipt17.3. 13:05:00P--24,5218,78-USDPNK24,56
NP I PoOLPKF17.3. 13:11:236,546,596,54-1,9519 598EURGER6,67
NP I PoOMotorola17.3. 13:26:08P430,01487,99470,12-0,1441USDNYQ470,79
NP I PoOm-u-t AG17.3. 11:50:508,648,828,62-1,82160EURGER8,70
NP I PoONapco17.3. 12:00:09P40,4243,2642,840,005USDNSQ42,84
NP I PoONCR Voyix Corp.17.3. 13:32:42P6,506,956,86-0,44965USDNYQ6,89
NP I PoONeopost17.3. 12:58:4912,9813,0212,980,4612 629EURPAR12,92
NP I PoONetApp17.3. 13:36:12P102,00102,78102,300,06924USDNSQ102,24
NP I PoONetGear17.3. 13:49:00P19,2022,0521,930,4146USDNSQ21,84
NP I PoONokia Oyj17.3. 11:34:55177,76182,10179,980,891 803CZKPSE-KOBOS178,40
NP I PoONTT System17.3. 13:47:5910,6010,7010,70-5,7312 600PLNWSE11,35
NP I PoOOPTeam17.3. 10:59:503,083,123,120,0090PLNWSE3,12
NP I PoOOption17.3. 12:58:236,106,346,345,62600EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.3. 13:40:21P14,5914,7314,700,37381USDNYQ14,65
NP I PoOParrot17.3. 13:21:277,927,988,000,508 730EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc17.3. 13:49:54P129,73129,92129,730,2653 846USDNSQ129,39
NP I PoORadware17.3. 1:00:00P24,0525,3425,100,00315 912USDNSQ25,10
NP I PoORenishaw17.3. 13:48:2138,5538,6538,60-0,647 590GBPLSE38,85
NP I PoOS&T AG17.3. 13:47:0221,6021,6621,64-0,7344 859EURGER21,80
NP I PoOS4E13.3. 18:00:5238,0038,4038,401,058PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt16.3. 22:20:00P--6,221,8051 101USDPNK6,22
NP I PoOSonel17.3. 13:39:3014,7014,8014,800,00556PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 13:43:15P7,968,058,00-0,124 327USDNSQ8,01
NP I PoOSynaptics17.3. 13:09:35P72,2276,5074,790,0067USDNSQ74,79
NP I PoOTDK Depository Receipt16.3. 22:20:00P--13,27-0,52260 282USDPNK13,27
NP I PoOTKH Group17.3. 13:41:3937,8437,9237,90-0,7324 530EURAEX38,18
NP I PoOWestern Digital17.3. 13:49:28P287,90288,50288,300,7380 155USDNSQ286,21
NP I PoOXaar PLC17.3. 13:30:281,091,161,10-2,5617 536GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 492,00
NP I PoOZebra Techs17.3. 13:44:53P204,00210,17204,010,02374USDNSQ203,97
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP