Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9549560,21
KB745,5746,50,34
PKN6964,543,00
Msft-0,31
Nokia4,30054,358-0,42
IBM0,10
Mercedes-Benz Group AG71,8571,87-0,22
PFE0,89
09.02.2023 9:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2023
Hellenic Telecom (OTEr.AT, Athens)
Závěr k 8.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,46 4,46 0,66 15 928 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hellenic Telecom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom8.2. 17:36:214,284,294,292,8861 980EURGER4,29
NP I PoOAdEPT Telecom8.2. 17:23:061,802,001,9071,1227 876GBPLSE1,90
NP I PoOAdvanced Info Sv Depository Receipt8.2. 23:20:00--5,932,07262USDPNK5,93
NP I PoOAmerican Tower9.2. 2:04:00--218,47-0,461 936 139USDNYQ218,47
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T9.2. 2:04:00--19,16-0,4729 805 219USDNYQ19,16
NP I PoOBCE- ------CADTOR61,30
NP I PoOBCE 1st CRP-Z- ------CADTOR19,39
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,76
NP I PoOBCE CCRP -AC- ------CADTOR18,72
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,47
NP I PoOBT Group8.2. 17:35:241,461,111,383,3315 732 560GBPLSE1,38
NP I PoOBudget Telecom8.2. 17:35:293,293,413,500,003 271EURPAR3,50
NP I PoOConvisual8.2. 17:26:440,660,740,694,231 000EURGER,70
NP I PoODeutsche Telekom8.2. 11:00:14478,45485,60483,600,000CZKPSE-KOBOS483,60
NP I PoODeutsche Telekom Depository Receipt8.2. 23:20:00--21,670,09110 509USDPNK21,67
NP I PoODrillisch8.2. 17:35:1312,9813,0012,960,7864 107EURGER12,96
NP I PoOEASYCALL.PL8.2. 17:59:164,945,045,060,0010PLNWSE5,06
NP I PoOEcotel Commnctn8.2. 16:14:5534,2035,4035,000,57300EURGER34,80
NP I PoOElisa Corp9.2. 8:00:5552,8652,9252,840,461 824EURHEL52,60
NP I PoOHellenic Telecom8.2. 16:25:0115,4515,4615,464,461 043 149EURATH15,46
NP I PoOHellenic Telecom Depository Receipt8.2. 23:20:00--8,073,3314 428USDPNK8,07
NP I PoOHutchison Telcom- ------AUDASX,06
NP I PoOChina Mobile- ------HKDHKG56,75
NP I PoOChina Telecom- ------HKDHKG3,93
NP I PoOChorus Depository Receipt7.2. 23:20:00--26,98-1,26218USDPNK26,98
NP I PoOIDT9.2. 2:04:00--30,89-2,86103 596USDNYQ30,89
NP I PoOKPN8.2. 17:35:003,063,103,080,338 865 788EURAEX3,08
NP I PoOKPN Depository Receipt8.2. 23:20:00--3,340,45331 984USDPNK3,34
NP I PoOMagyar Telekom8.2. 17:05:00389,50352,50371,000,000HUFBUD371,00
NP I PoOMillicom Intl Depository Receipt8.2. 18:00:00199,00199,15198,8510,322 488 695SEKSTO198,85
NP I PoOMobistar SA8.2. 17:35:1816,2216,7816,50-0,604 349EURBRU16,50
NP I PoOOrange8.2. 17:38:359,629,689,620,687 749 877EURPAR9,62
NP I PoOOrange Polska8.2. 17:59:476,846,806,80-0,35959 400PLNWSE6,80
NP I PoOPortugal Telecom8.2. 17:35:250,060,060,061,35835 183EURLIS,06
NP I PoOProximus SA8.2. 17:35:079,269,299,260,04847 466EURBRU9,26
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange8.2. 17:36:221,121,131,140,3520 281EURGER1,14
NP I PoORogers Comm CV-A- ------CADTOR66,25
NP I PoORogers Coms- ------CADTOR65,78
NP I PoOSftbnk Unsp ADR8.2. 23:20:00--22,32-2,9692 820USDPNK22,32
NP I PoOShenandoah Tel9.2. 2:00:00--18,51-0,3279 131USDNSQ18,51
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information8.2. 23:20:00--19,11-0,2622 361USDPNK19,11
NP I PoOSOFTBANK- ------JPYTYO5 948,00
NP I PoOSonaecom8.2. 17:29:552,602,602,630,005 463EURLIS2,63
NP I PoOSwisscom8.2. 17:30:05546,00546,20547,001,11107 505CHFVTX547,00
NP I PoOTELE - POLSKA8.2. 17:59:4323,2027,2025,20-3,0815PLNWSE25,20
NP I PoOTele2 -B-8.2. 18:00:0093,3493,3693,000,872 255 607SEKSTO93,00
NP I PoOTelecom Italia- ------EURMIL,30
NP I PoOTelefonica- ------EURMCE3,56
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange9.2. 8:29:392,692,712,710,52200EURFRA2,69
NP I PoOTelekom Austria8.2. 17:50:01--6,51-1,06274 771EURVIE6,51
NP I PoOTelekom Austria Depository Receipt6.2. 23:20:00--13,925,30100USDPNK13,92
NP I PoOTelenet Grp Hldg8.2. 17:39:3015,3015,6115,421,65115 374EURBRU15,42
NP I PoOTelenor- ------NOKOSL113,50
NP I PoOTelephone & Data9.2. 2:04:00--11,35-3,242 521 274USDNYQ11,35
NP I PoOTelestrada8.2. 17:59:1514,1014,7014,40-2,70350PLNWSE14,40
NP I PoOTelia Unsp ADR8.2. 23:20:00--4,950,2099 364USDPNK4,95
NP I PoOTeliaSonera8.2. 18:00:0026,4226,4326,440,6114 775 159SEKSTO26,44
NP I PoOTELUS- ------CADTOR28,09
NP I PoOTelus Non-Cdn- ------CADTOR28,09
NP I PoOUnima 2000 Syst8.2. 17:59:435,765,845,800,00175PLNWSE5,80
NP I PoOVerizon Comms9.2. 2:04:00--40,52-0,0714 080 247USDNYQ40,52
NP I PoOVodafone Group8.2. 17:35:021,060,740,920,9150 979 807GBPLSE,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP