Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN87,487,411,78
Msft495,86496,850,00
Nokia4,4174,42-0,09
IBM290,22910,00
Mercedes-Benz Group AG51,151,130,43
PFE25,6325,640,00
09.07.2025 10:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Open Text Corp (OTEX.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,19 1,17 0,35 990 538
Premarket09.07.2025 10:12:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 29,23 30,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Open Text Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 10:21:49192,10192,60192,40-3,7012 004PLNWSE199,80
NP I PoO4iG Rg-A9.7. 10:14:351 826,001 832,001 832,000,119 513HUFBUD1 830,00
NP I PoOAccenture9.7. 2:04:00P301,00308,00303,330,002 890 515USDNYQ303,33
NP I PoOACI World9.7. 2:00:00P44,5349,5045,930,00826 590USDNSQ45,93
NP I PoOAC-Service AG9.7. 9:10:1349,3049,8049,201,0339EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,782,922,80-0,713 087EURGER2,82
NP I PoOAdobe Sys9.7. 2:00:00P383,07383,70382,240,003 708 199USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 2:00:00P79,2881,7280,640,001 613 406USDNSQ80,64
NP I PoOAllgeier Rg9.7. 10:14:4319,5019,7019,55-0,51518EURGER19,65
NP I PoOAlliance Data9.7. 2:04:01P58,1761,0359,290,00570 265USDNYQ59,29
NP I PoOAlten9.7. 10:20:0678,7578,8078,850,834 242EURPAR78,20
NP I PoOANSYS9.7. 2:00:00P222,00-366,900,00516 399USDNSQ366,90
NP I PoOAsseco Business9.7. 10:19:0590,0090,6090,601,12217PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 10:21:16218,80219,60219,60-1,5219 398PLNWSE223,00
NP I PoOAsseco SEE9.7. 10:17:4780,8081,2080,70-0,37487PLNWSE81,00
NP I PoOATM SI9.7. 10:12:313,223,243,240,00709PLNWSE3,24
NP I PoOATOSS Software SE9.7. 10:00:55140,80141,60140,80-0,98825EURGER142,20
NP I PoOAutoDesk Inc9.7. 2:00:00P229,12319,20314,910,001 457 680USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 10:18:2239,4839,5239,501,0718 815EURGER39,08
NP I PoOBetacom9.7. 9:00:004,644,744,640,005PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 10:13:2229,6529,9529,95-0,332 374PLNWSE30,05
NP I PoOBooz Allen9.7. 2:04:00P100,11111,50107,570,002 215 749USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 2:04:01P95,02377,67237,530,00377 263USDNYQ237,53
NP I PoOCadence Design9.7. 2:00:00P316,00331,80323,280,002 022 887USDNSQ323,28
NP I PoOCANCOM IT9.7. 10:03:4527,6027,7527,65-0,542 751EURGER27,80
NP I PoOCap Gemini SA9.7. 10:21:06142,75142,80142,65-0,2858 656EURPAR143,05
NP I PoOCapgemini Unsp ADR8.7. 23:20:00P--33,424,111 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 9:02:208,208,288,28-1,43114EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 10:21:532,382,392,38-0,83117 983PLNWSE2,40
NP I PoOCognizant Tech9.7. 2:00:00P78,3089,6080,710,001 965 829USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 10:04:07235,00237,00235,00-1,67188PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter9.7. 10:13:1922,8822,9222,90-0,771 438GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P62,2966,3464,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 10:21:3331,6231,6431,620,22114 730EURPAR31,55
NP I PoODassault System Depository Receipt8.7. 23:20:00P--37,131,591 944 164USDPNK37,13
NP I PoODelta Tech9.7. 10:20:3660,4061,3060,60-1,305 000HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 2:00:00P74,9075,6575,330,003 405 273USDNSQ75,33
NP I PoOEdison9.7. 9:36:575,405,855,854,461 500PLNWSE5,60
NP I PoOElectronic Arts9.7. 2:00:00P151,60153,68152,640,001 710 458USDNSQ152,64
NP I PoOEO NETWORKS9.7. 9:38:0127,0028,0027,000,752PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 2:00:00P98,26110,12106,800,00331 852USDNSQ106,80
NP I PoOExlService9.7. 2:00:00P43,8246,4545,090,001 735 976USDNSQ45,09
NP I PoOFabasoft Comp9.7. 9:24:3816,7516,8516,800,30102EURGER16,75
NP I PoOFabryka Diet8.7. 18:00:241,101,261,240,00437PLNWSE1,24
NP I PoOFactset Resrch9.7. 2:04:00P177,83706,86444,570,00310 618USDNYQ444,57
NP I PoOFair Isaac9.7. 2:04:00P1 600,001 705,001 703,170,001 366 073USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 2:04:00P79,0981,4679,850,002 323 792USDNYQ79,85
NP I PoOFreenet9.7. 10:21:2227,8627,9027,861,0229 951EURGER27,58
NP I PoOGartner9.7. 2:04:00P379,10634,64399,150,00449 172USDNYQ399,15
NP I PoOGB Group9.7. 10:21:012,312,312,310,00161 745GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 2:04:00P44,7347,7046,130,001 389 076USDNYQ46,13
NP I PoOGFT Technologies9.7. 10:13:1223,7523,8023,750,0019 307EURGER23,75
NP I PoOGlobal Payments9.7. 2:04:00P79,0185,0080,660,001 528 161USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 9:45:490,800,820,79-2,4711 040PLNWSE,81
NP I PoOGuidewire9.7. 2:04:00P220,43274,65230,390,00953 050USDNYQ230,39
NP I PoOHoga9.7. 10:20:111,731,731,73-1,153 100PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 2:00:00P207,00235,00226,190,00710 386USDNSQ226,19
NP I PoOI S Solutions9.7. 10:00:191,751,851,852,7829 786GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 10:03:4236,7037,1036,70-0,81461EURGER37,00
NP I PoOInternet Group8.7. 18:01:060,330,330,330,0011 122PLNWSE,33
NP I PoOIntuit Inc9.7. 2:00:00P779,46783,52781,480,001 437 654USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 9:48:0519,6019,8519,70-1,502 407EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P32,5334,2633,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 9:54:0826,7027,0026,70-1,1115PLNWSE27,00
NP I PoOKTM Industr Br9.7. 10:11:3817,6217,7617,684,745 970CHFSWX16,88
NP I PoOL S Telcom9.7. 9:02:234,324,524,52-0,4413EURGER4,54
NP I PoOLSI Software9.7. 9:36:2623,0023,8023,00-3,3619PLNWSE23,80
NP I PoOMasterCard9.7. 2:04:00P559,00565,50562,440,003 083 877USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 2:00:00P720,00721,78720,670,007 770 693USDNSQ720,67
NP I PoOMicrosoft9.7. 2:00:00P495,86496,85496,620,0011 846 586USDNSQ496,62
NP I PoOMicroStrategy9.7. 2:00:00P397,50397,83396,940,007 022 739USDNSQ396,94
NP I PoOMineral Midrange9.7. 10:12:051,341,491,490,0017PLNWSE1,35
NP I PoOMobile Tornado8.7. 17:27:350,010,020,01-7,241 415GBPLSE,01
NP I PoOMony Group Plc9.7. 10:16:492,222,222,220,5435 484GBPLSE2,21
NP I PoOMunar SA8.7. 18:00:240,37-0,380,0022 789PLNWSE,38
NP I PoONemetschek AG9.7. 10:19:07126,40126,60126,400,805 918EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,306,124,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 2:00:00P130,00131,80133,280,00382 528USDNSQ133,28
NP I PoONintendo Depository Receipt8.7. 23:20:00P--22,35-0,841 183 750USDPNK22,35
NP I PoONorCom Info Tech8.7. 17:36:192,913,112,900,00552EURGER2,90
NP I PoONovabase SGPS9.7. 9:28:417,808,008,000,001 320EURLIS8,00
NP I PoOOpen Text Corp9.7. 2:00:00P29,2330,7330,190,00990 538USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis7.7. 9:27:416,606,806,750,75112EURGER6,70
NP I PoOPaychex Inc9.7. 2:00:00P139,30157,38144,910,003 500 118USDNSQ144,91
NP I PoOPegasystems Inc9.7. 2:00:00P45,0059,4553,930,001 436 250USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 10:21:3350,5050,7050,602,222 087EURPAR49,50
NP I PoOPlaytech9.7. 10:20:083,693,703,700,8239 481GBPLSE3,67
NP I PoOPower Media9.7. 10:10:1126,2526,4026,400,96151PLNWSE26,15
NP I PoOPROS9.7. 2:04:00P15,8016,6716,510,00660 526USDNYQ16,51
NP I PoOQUANTUM Software8.7. 18:01:0427,0027,6027,600,0053PLNWSE27,60
NP I PoOQuinStreet9.7. 2:00:00P15,7016,3516,190,00329 802USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 2:04:00P274,00275,30273,650,006 661 156USDNYQ273,65
NP I PoOSAP AG9.7. 10:21:50263,95264,05264,10-0,0298 321EURGER264,15
NP I PoOSecunet9.7. 10:21:17236,00237,50237,00-1,66836EURGER241,00
NP I PoOServiceNow9.7. 2:04:01P1 014,501 024,501 022,980,001 460 195USDNYQ1 022,98
NP I PoOSofting9.7. 10:19:263,223,643,34-1,761 540EURGER3,50
NP I PoOSOGECLAIR9.7. 9:55:0427,6027,8027,70-0,36226EURPAR27,80
NP I PoOSopra Group9.7. 10:15:51204,00204,40204,200,202 295EURPAR203,80
NP I PoOSword Group9.7. 10:19:4438,3538,4538,400,262 363EURPAR38,30
NP I PoOSygnity9.7. 10:10:13112,00115,50115,500,00897PLNWSE115,50
NP I PoOSynopsys9.7. 2:00:00P547,29558,09551,510,001 314 790USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 2:00:00P240,54242,79240,560,001 083 344USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt8.7. 23:20:00P--63,980,23706 231USDPNK63,98
NP I PoOTeradata9.7. 2:04:00P22,7823,1122,890,00831 883USDNYQ22,89
NP I PoOThe Farm 519.7. 10:20:185,725,745,721,783 344PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 10:20:2512,3412,3512,350,0042 205GBPLSE12,35
NP I PoOTietoenator9.7. 9:26:1316,6916,7016,692,5268 218EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 10:21:389,139,159,14-1,5177 002EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 2:04:00P4,304,574,400,00559 042USDNYQ4,40
NP I PoOUnited Internet9.7. 10:21:2124,6624,7024,620,4176 649EURGER24,52
NP I PoOVerisign9.7. 2:00:00P230,00290,00286,850,00778 181USDNSQ286,85
NP I PoOVisa9.7. 2:04:00P351,00354,74354,550,006 966 793USDNYQ354,55
NP I PoOWestern Union9.7. 2:04:00P8,608,748,680,009 942 317USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 2:04:00P120,46242,53152,540,00334 439USDNYQ152,54
NP I PoOWind Mobile9.7. 10:10:4520,9021,0521,100,24949PLNWSE21,05
NP I PoOXPLUS9.7. 9:48:553,473,543,540,003 228PLNWSE3,54
NP I PoOYelp9.7. 2:04:00P34,1635,6734,640,00772 904USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,1516,4516,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 10:18:310,160,170,17-2,37130 291GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP