Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 0:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 21:59:34
Pitney Bowes Inc (PBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,65 0,87 0,04 862 055
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.2. 23:10:00--48,810,15309 750USDNYQ47,94
NP I PoOACCO Brands3.2. 23:05:00--6,42-1,38406 350USDNYQ6,51
NP I PoOAdecco SA3.2. 17:30:0436,7236,7336,783,14861 721CHFVTX35,66
NP I PoOAdecco SA Depository Receipt3.2. 23:20:00--19,731,528 089USDPNK19,44
NP I PoOAmrep Corp3.2. 23:05:00--13,59-0,29790USDNYQ13,63
NP I PoOAny Biztonsagi Nyomda Nyrt3.2. 16:20:55--1 475,000,00380HUFBUD1 475,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated3.2. 23:27:50--3,570,5982 741USDNYQ3,39
NP I PoOAssystem3.2. 17:35:2441,8042,1042,10-1,865 793EURPAR42,90
NP I PoOAurea3.2. 17:21:107,127,227,16-0,281 159EURPAR7,18
NP I PoOAvery Dennison4.2. 0:13:19--195,12-3,90595 207USDNYQ188,56
NP I PoOBabcock Intl3.2. 17:35:183,073,083,071,12247 375GBPLSE3,04
NP I PoOBALTICON3.2. 18:08:2514,7014,9015,00-1,321PLNWSE15,20
NP I PoOBarrett Bus Serv3.2. 23:20:00--99,310,9451 535USDNSQ98,39
NP I PoOBest3.2. 18:08:5319,8020,4020,40-0,979PLNWSE20,60
NP I PoOBLACK POINT3.2. 18:08:271,021,051,050,00990PLNWSE1,05
NP I PoOBrinks3.2. 23:05:00--65,01-1,11188 475USDNYQ65,74
NP I PoOBUMECH3.2. 18:08:5349,0849,5449,52-0,5638 790PLNWSE49,80
NP I PoOCapita Group3.2. 17:35:120,290,290,292,671 219 217GBPLSE,28
NP I PoOCasella Waste3.2. 23:20:00--80,20-0,32247 477USDNSQ80,46
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.2. 17:35:1594,7095,4095,40-1,143 394EURGER96,50
NP I PoOCintas3.2. 23:20:00--442,42-0,54398 501USDNSQ444,81
NP I PoOCopart3.2. 23:20:00--68,64-1,591 823 884USDNSQ69,75
NP I PoOCoStar Group Inc3.2. 23:20:00--76,58-4,292 444 054USDNSQ80,01
NP I PoOCRA Intl3.2. 23:20:00--121,730,0443 976USDNSQ121,68
NP I PoODe La Rue3.2. 17:25:160,680,680,682,00147 204GBPLSE,67
NP I PoODeluxe3.2. 23:05:00--20,43-3,72366 309USDNYQ21,22
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,15
NP I PoOEdenred3.2. 17:35:2249,8750,8850,783,46595 284EURPAR49,08
NP I PoOEncore Cap Grp3.2. 23:20:00--57,410,63312 830USDNSQ57,05
NP I PoOEnnis3.2. 23:05:00--21,39-0,2894 283USDNYQ21,45
NP I PoOEQUIFAX3.2. 23:05:00--225,99-2,021 031 296USDNYQ230,65
NP I PoOEurofins Scientific3.2. 17:37:2170,6071,2071,163,16815 210EURPAR68,98
NP I PoOExperian3.2. 17:35:0231,3031,3231,31-0,92887 073GBPLSE31,60
NP I PoOFuel Tech3.2. 23:20:00--1,56-2,1972 731USDNSQ1,60
NP I PoOGL Events3.2. 17:35:1821,7021,8021,751,4033 636EURPAR21,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,80
NP I PoOGRUPA RECYKL3.2. 18:08:2547,0048,2048,203,43254PLNWSE46,60
NP I PoOHays3.2. 17:35:061,311,311,310,542 029 158GBPLSE1,30
NP I PoOHealthcare Svcs3.2. 23:20:00--13,98-0,29464 235USDNSQ14,02
NP I PoOHerman Miller3.2. 23:20:00--24,12-0,12649 453USDNSQ24,15
NP I PoOHNI3.2. 23:05:00--32,30-0,15189 635USDNYQ32,35
NP I PoOHubwoo.Com3.2. 17:28:020,110,130,120,001 059EURPAR,11
NP I PoOIntertek Group3.2. 17:35:0645,2745,2945,280,13302 582GBPLSE45,22
NP I PoOIntrum Justitia3.2. 18:00:00140,85141,00141,00-0,98732 399SEKSTO142,40
NP I PoOKimball Intl3.2. 23:20:00--7,46-3,87140 553USDNSQ7,76
NP I PoOKRUK3.2. 18:08:52355,80357,80353,600,4530 518PLNWSE352,00
NP I PoOLubawa3.2. 18:08:542,412,432,44-0,61738 510PLNWSE2,45
NP I PoOMears Group PLC3.2. 17:35:252,062,082,070,98274 306GBPLSE2,05
NP I PoOMedian Polska3.2. 18:08:261,512,202,18-0,91450PLNWSE2,20
NP I PoOMichael Page3.2. 17:35:064,894,894,892,04191 879GBPLSE4,79
NP I PoOMITIE Group3.2. 17:35:040,830,830,831,22749 104GBPLSE,82
NP I PoOMO-BRUK3.2. 18:08:54294,50297,00297,000,681 155PLNWSE295,00
NP I PoOOrell Fuessli3.2. 16:23:2781,0082,0082,00-1,2038CHFSWX83,00
NP I PoOOrzel Bialy SA3.2. 18:08:5627,4027,3027,300,00397PLNWSE27,30
NP I PoOPayPoint3.2. 17:35:074,995,015,00-0,4044 711GBPLSE5,02
NP I PoOPenauille Polysv3.2. 17:37:336,506,556,55-0,30237 063EURPAR6,57
NP I PoOPitney Bowes Inc3.2. 23:57:38--4,650,651 183 642USDNYQ4,61
NP I PoOProsegur- ------EURMCE2,14
NP I PoORandstad3.2. 17:35:1261,0062,0262,022,21543 707EURAEX60,68
NP I PoORentokil Initial3.2. 17:35:135,075,075,070,124 646 798GBPLSE5,07
NP I PoORepublic Svcs3.2. 23:05:00--123,080,441 499 651USDNYQ122,54
NP I PoORobert Half3.2. 23:05:00--87,06-1,861 104 082USDNYQ88,71
NP I PoORollins3.2. 23:05:00--35,68-1,191 487 362USDNYQ36,11
NP I PoOSecuritas AB3.2. 18:00:00103,75103,80103,702,372 217 367SEKSTO101,30
NP I PoOSeche Environ3.2. 17:35:07100,00102,80101,800,594 057EURPAR101,20
NP I PoOSerco Group3.2. 17:35:041,491,491,490,681 632 557GBPLSE1,48
NP I PoOSGS SA3.2. 17:30:042 287,002 290,002 293,000,6612 789CHFVTX2 278,00
NP I PoOSociete Bic3.2. 17:35:0568,7069,2068,800,5150 364EURPAR68,45
NP I PoOSteelcase3.2. 23:38:43--7,97-0,131 487 585USDNYQ7,78
NP I PoOStericycle3.2. 23:20:00--55,05-1,08343 886USDNSQ55,65
NP I PoOSynergie3.2. 17:35:1334,1034,4034,200,002 720EURPAR34,20
NP I PoOTelegate AG1.2. 9:02:271,051,081,10-1,872 800EURGER1,07
NP I PoOTetra Tech Inc3.2. 23:20:00--155,27-1,26395 356USDNSQ157,25
NP I PoOViaspace27.1. 23:20:00--0,000,00500USDPNK,00
NP I PoOVindexus3.2. 18:08:566,726,826,720,003 961PLNWSE6,72
NP I PoOWaste Connections- ------CADTOR175,74
NP I PoOWaste Management4.2. 0:09:41--151,800,481 880 453USDNYQ150,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP