Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB-0,13
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 17:35:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2024 2:04:00
Pitney Bowes Inc (PBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,25 5,21 0,26 1 155 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.5. 2:04:00--46,87-0,74257 577USDNYQ46,87
NP I PoOACCO Brands25.5. 2:04:00--5,040,00492 308USDNYQ5,04
NP I PoOAdecco SA27.5. 17:31:5035,5635,6035,56-0,39266 008CHFVTX35,70
NP I PoOAdecco SA Depository Receipt24.5. 23:20:00--19,45-0,5110 252USDPNK19,45
NP I PoOAmrep Corp25.5. 2:04:00--19,950,7112 235USDNYQ19,95
NP I PoOAny Biztonsagi Nyomda Nyrt27.5. 17:05:28--4 210,005,2542 485HUFBUD4 210,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated25.5. 2:04:00--2,720,0098 662USDNYQ2,72
NP I PoOAssystem27.5. 17:35:1058,1058,3058,20-0,179 030EURPAR58,30
NP I PoOAurea27.5. 17:35:285,946,246,000,002 626EURPAR6,00
NP I PoOAvery Dennison25.5. 2:04:00--227,050,01197 602USDNYQ227,05
NP I PoOBabcock Intl24.5. 17:35:075,555,565,55-0,36608 667GBPLSE5,55
NP I PoOBALTICON27.5. 14:11:5311,4011,5011,500,0026PLNWSE11,50
NP I PoOBarrett Bus Serv25.5. 2:00:00--124,680,2314 048USDNSQ124,68
NP I PoOBest27.5. 10:10:0120,0021,0021,003,96120PLNWSE20,20
NP I PoOBLACK POINT27.5. 11:50:140,780,820,820,00120PLNWSE,82
NP I PoOBrinks25.5. 2:04:00--101,311,68308 150USDNYQ101,31
NP I PoOBUMECH27.5. 17:00:0012,5212,6012,52-0,4815 101PLNWSE12,58
NP I PoOCapita Group24.5. 17:35:130,150,150,150,677 328 660GBPLSE,15
NP I PoOCasella Waste25.5. 2:00:00--99,751,93144 590USDNSQ99,75
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color27.5. 17:35:22105,40106,00106,002,122 848EURGER103,80
NP I PoOCintas25.5. 2:00:00--682,81-1,90499 180USDNSQ682,81
NP I PoOCopart25.5. 2:00:00--54,020,932 632 294USDNSQ54,02
NP I PoOCoStar Group Inc25.5. 2:00:00--85,930,281 236 252USDNSQ85,93
NP I PoOCRA Intl25.5. 2:00:00--171,840,9328 613USDNSQ171,84
NP I PoODe La Rue24.5. 17:35:161,001,011,012,5531 953GBPLSE1,01
NP I PoODeluxe25.5. 2:04:00--22,430,31141 559USDNYQ22,43
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,60
NP I PoOEdenred27.5. 17:35:1845,5045,9845,591,63382 488EURPAR44,86
NP I PoOEncore Cap Grp25.5. 2:00:00--43,740,2398 539USDNSQ43,74
NP I PoOEnnis25.5. 2:04:00--20,830,7370 559USDNYQ20,83
NP I PoOEQUIFAX25.5. 2:04:00--240,021,21612 873USDNYQ240,02
NP I PoOEurofins Scientific27.5. 17:35:0557,1057,2657,200,39154 207EURPAR56,98
NP I PoOExperian24.5. 17:35:1137,1037,1237,11-0,32560 652GBPLSE37,11
NP I PoOFuel Tech25.5. 2:00:00--1,184,1629 578USDNSQ1,18
NP I PoOGL Events27.5. 17:35:2720,9021,2020,952,4417 732EURPAR20,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,60
NP I PoOGRUPA RECYKL27.5. 11:49:5784,0086,0086,000,0027PLNWSE86,00
NP I PoOHays24.5. 17:35:191,061,061,06-0,751 623 113GBPLSE1,06
NP I PoOHealthcare Svcs25.5. 2:00:00--10,80-0,92361 343USDNSQ10,80
NP I PoOHerman Miller25.5. 2:00:00--26,861,51435 781USDNSQ26,86
NP I PoOHNI25.5. 2:04:00--45,221,66164 357USDNYQ45,22
NP I PoOHubwoo.Com27.5. 17:35:020,060,070,070,001 002EURPAR,07
NP I PoOIntertek Group24.5. 17:35:2850,2050,3050,251,43493 605GBPLSE50,25
NP I PoOIntrum Justitia27.5. 17:29:5827,3527,4827,353,40667 615SEKSTO26,45
NP I PoOKRUK27.5. 17:00:00451,80452,20451,60-1,0114 768PLNWSE456,20
NP I PoOLubawa27.5. 17:04:034,644,664,64-1,23459 177PLNWSE4,70
NP I PoOMears Group PLC24.5. 17:35:163,933,943,931,29273 824GBPLSE3,93
NP I PoOMedian Polska22.5. 18:00:000,760,830,839,931 799PLNWSE,76
NP I PoOMichael Page24.5. 17:35:194,854,854,850,33211 481GBPLSE4,85
NP I PoOMITIE Group24.5. 17:35:001,211,211,211,513 047 128GBPLSE1,21
NP I PoOMO-BRUK27.5. 17:00:00319,00320,00318,50-0,471 040PLNWSE320,00
NP I PoOOrell Fuessli27.5. 17:30:3477,0077,8077,800,781 311CHFSWX77,20
NP I PoOOrzel Bialy SA27.5. 15:00:0035,4036,2036,400,5524PLNWSE36,20
NP I PoOPayPoint24.5. 17:35:135,465,485,470,5580 033GBPLSE5,47
NP I PoOPenauille Polysv27.5. 17:35:124,794,804,791,74177 955EURPAR4,71
NP I PoOPitney Bowes Inc25.5. 2:04:00--5,255,211 155 966USDNYQ5,25
NP I PoOProsegur- ------EURMCE1,72
NP I PoORandstad27.5. 17:35:0250,1250,5050,320,68150 239EURAEX49,98
NP I PoORentokil Initial24.5. 17:35:244,084,084,08-0,053 853 711GBPLSE4,08
NP I PoORepublic Svcs25.5. 2:04:00--186,810,26832 829USDNYQ186,81
NP I PoORobert Half25.5. 2:04:00--66,55-0,431 647 175USDNYQ66,55
NP I PoORollins25.5. 2:04:00--46,191,781 216 798USDNYQ46,19
NP I PoOSecuritas AB27.5. 17:29:55113,10113,25112,95-1,83925 345SEKSTO115,05
NP I PoOSeche Environ27.5. 17:35:25101,60103,00102,800,002 842EURPAR102,80
NP I PoOSerco Group24.5. 17:35:281,821,821,820,611 824 612GBPLSE1,82
NP I PoOSGS Rg27.5. 17:30:3485,1085,1285,320,49193 134CHFSWX84,90
NP I PoOSociete Bic27.5. 17:35:1268,4068,8068,501,4818 935EURPAR67,50
NP I PoOSteelcase25.5. 2:04:00--13,181,00315 038USDNYQ13,18
NP I PoOStericycle25.5. 2:00:00--51,6515,421 616 373USDNSQ51,65
NP I PoOSynergie27.5. 17:35:1135,9036,5035,90-0,83105EURPAR36,20
NP I PoOTelegate AG22.5. 9:50:400,720,780,72-4,03800EURGER,75
NP I PoOTetra Tech Inc25.5. 2:00:00--217,880,81281 469USDNSQ217,88
NP I PoOViaspace8.5. 23:20:00--0,000,002 000USDPNK,00
NP I PoOVindexus27.5. 17:00:008,328,548,32-2,354 865PLNWSE8,52
NP I PoOWaste Connections- ------CADTOR226,16
NP I PoOWaste Management25.5. 2:04:00--208,81-0,321 270 886USDNYQ208,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP