Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58620,76
KB767767,50,46
PKN57,5657,59-5,40
Msft437,8437,961,64
Nokia3,80153,80550,50
IBM216,17216,740,70
Mercedes-Benz Group AG59,1559,172,67
PFE29,8129,820,24
19.09.2024 15:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Pitney Bowes Inc (PBI, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
7,01 1,45 0,10 1 578 247
Premarket19.09.2024 15:10:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,23 7,20 7,22 3,14 0,22 3 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 14:18:55P48,3759,0050,940,001USDNYQ50,94
NP I PoOACCO Brands19.9. 14:21:13P5,395,515,390,22910USDNYQ5,38
NP I PoOAdecco SA19.9. 15:09:0128,9228,9628,922,92246 605CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00P17,6541,7426,090,0010 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 14:54:574 130,004 140,004 130,00-1,674 853HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 14:48:10P3,373,393,390,29165USDNYQ3,38
NP I PoOAssystem19.9. 15:10:2942,7542,8542,751,798 445EURPAR42,00
NP I PoOAurea19.9. 9:08:315,025,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 13:11:47P207,21212,00209,360,002USDNYQ209,36
NP I PoOBabcock Intl19.9. 15:10:074,894,894,895,07289 926GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00P34,0059,4437,150,00164 444USDNSQ37,15
NP I PoOBest19.9. 11:31:3520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 14:24:03P92,64114,98112,902,01150USDNYQ110,67
NP I PoOBUMECH19.9. 15:06:4012,1012,2012,08-1,958 567PLNWSE12,32
NP I PoOCapita Group19.9. 15:06:260,190,190,190,793 967 095GBPLSE,19
NP I PoOCasella Waste19.9. 14:46:30P101,13102,20102,111,541 422USDNSQ100,56
NP I PoOCewe Color19.9. 14:19:04105,80106,20106,200,761 482EURGER105,40
NP I PoOCintas19.9. 15:10:54P201,49204,86204,001,302 262USDNSQ201,38
NP I PoOCopart19.9. 15:09:58P51,6151,9951,971,903 322USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 15:10:39P78,1778,3678,181,73845USDNSQ76,85
NP I PoOCRA Intl19.9. 13:32:28P148,58267,52172,102,9315USDNSQ167,20
NP I PoODe La Rue19.9. 15:03:030,920,930,92-2,4146 184GBPLSE,95
NP I PoODeluxe19.9. 2:04:00P19,1123,9819,810,00198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 15:09:0437,0737,0937,053,32186 605EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00P-74,4049,050,00145 413USDNSQ49,05
NP I PoOEnnis19.9. 15:06:26P23,4025,2524,501,91991USDNYQ24,04
NP I PoOEQUIFAX19.9. 14:20:26P300,01415,00302,281,5885USDNYQ297,57
NP I PoOEurofins Scientific19.9. 15:10:3853,7653,8053,782,75106 997EURPAR52,34
NP I PoOExperian19.9. 15:09:1738,6338,6538,611,86223 478GBPLSE37,91
NP I PoOFuel Tech19.9. 14:53:06P0,981,051,010,005USDNSQ1,01
NP I PoOGL Events19.9. 14:34:2218,9819,0419,001,1721 932EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 15:10:040,940,940,941,83305 165GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00P9,2812,0011,660,00489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 15:09:47P27,7528,5328,332,313 492USDNSQ27,69
NP I PoOHNI19.9. 13:00:04P54,0155,0054,001,857USDNYQ53,02
NP I PoOHubwoo.Com19.9. 11:46:260,070,080,08-0,636 133EURPAR,08
NP I PoOIntertek Group19.9. 15:09:2750,4050,4550,40-0,1052 778GBPLSE50,45
NP I PoOIntrum Justitia19.9. 15:05:2551,8451,9451,781,53746 683SEKSTO51,00
NP I PoOKRUK19.9. 15:08:51429,00429,60429,401,4714 494PLNWSE423,20
NP I PoOLubawa19.9. 15:09:073,853,863,85-1,23170 632PLNWSE3,90
NP I PoOMears Group PLC19.9. 15:09:233,923,933,920,26169 939GBPLSE3,91
NP I PoOMichael Page19.9. 15:08:413,863,863,861,85534 072GBPLSE3,79
NP I PoOMITIE Group19.9. 14:56:471,211,211,210,671 040 741GBPLSE1,20
NP I PoOMO-BRUK19.9. 15:05:19299,00299,50299,500,00675PLNWSE299,50
NP I PoOOrell Fuessli19.9. 14:42:5276,0076,4076,40-0,521 035CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 15:00:0034,0033,0034,604,85210PLNWSE33,00
NP I PoOPayPoint19.9. 15:10:336,716,736,710,3019 538GBPLSE6,69
NP I PoOPenauille Polysv19.9. 15:10:525,465,475,461,77139 952EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 15:10:42P7,207,227,233,143 005USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 15:10:4144,7644,7844,772,64116 665EURAEX43,62
NP I PoORentokil Initial19.9. 15:10:033,713,713,711,812 055 142GBPLSE3,64
NP I PoORepublic Svcs19.9. 14:52:53P199,50201,94200,500,66301USDNYQ199,18
NP I PoORobert Half19.9. 13:43:58P59,8571,8964,110,63720USDNYQ63,71
NP I PoORollins19.9. 14:55:28P50,5050,9950,991,4777USDNYQ50,25
NP I PoOSecuritas AB19.9. 15:10:33127,70127,75127,700,67497 314SEKSTO126,85
NP I PoOSeche Environ19.9. 15:10:1194,0094,2094,002,171 101EURPAR92,00
NP I PoOSerco Group19.9. 15:10:021,761,761,761,38312 629GBPLSE1,74
NP I PoOSGS Rg19.9. 15:09:4594,7294,7694,78-0,8099 594CHFSWX95,54
NP I PoOSociete Bic19.9. 15:10:4861,1061,3061,201,3212 506EURPAR60,40
NP I PoOSteelcase19.9. 15:10:00P12,7512,8912,77-9,5046 427USDNYQ14,11
NP I PoOStericycle19.9. 13:17:25P61,6561,7061,700,002USDNSQ61,70
NP I PoOSynergie19.9. 14:06:3231,1032,7031,503,962 002EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 15:05:41P44,5047,1946,501,64239USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 14:40:5210,0010,1510,00-0,50612PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 15:09:59P201,89203,43203,170,643 638USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP