Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,32500,40,75
Nokia4,3324,422-1,79
IBM289,08289,24-0,45
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 19:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 19:00:29
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,12 -1,51 -0,82 341 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:01:28190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 19:00:47295,10295,30295,02-2,741 659 002USDNYQ303,33
NP I PoOACI World9.7. 19:00:4045,4245,4645,45-1,05231 076USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:36:2048,4049,1048,60-0,2112 835EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 19:00:44372,69372,88372,76-2,481 772 955USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 19:00:1780,0480,0780,06-0,72335 557USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:36:0419,4519,6019,45-1,029 512EURGER19,65
NP I PoOAlliance Data9.7. 19:00:2160,0560,1560,111,37158 042USDNYQ59,29
NP I PoOAlten9.7. 17:35:2278,2078,8078,400,2653 152EURPAR78,20
NP I PoOANSYS9.7. 19:00:02366,92367,75367,340,12270 564USDNSQ366,90
NP I PoOAsseco Business9.7. 18:01:2889,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 18:01:31218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 18:01:2979,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 18:01:313,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:35:16141,80142,20142,00-0,146 521EURGER142,20
NP I PoOAutoDesk Inc9.7. 19:00:46311,34311,75311,60-1,05553 069USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:36:2439,9640,0040,102,61198 847EURGER39,08
NP I PoOBetacom9.7. 18:01:304,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 18:01:2929,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 19:00:00106,32106,42106,32-1,16415 916USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 19:00:47236,57237,05236,81-0,30154 157USDNYQ237,53
NP I PoOCadence Design9.7. 19:00:27321,24321,63321,44-0,57359 855USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:35:2827,6527,7527,800,0052 716EURGER27,80
NP I PoOCap Gemini SA9.7. 17:35:14144,50145,70145,251,54441 610EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 19:00:46--34,041,85878 083USDPNK33,42
NP I PoOCenit AG System9.7. 17:36:068,228,348,30-1,193 816EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 18:01:312,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 19:00:4679,6679,6979,66-1,30702 342USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 18:01:28235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:35:0320,9634,5022,80-1,2175 994GBPLSE23,08
NP I PoOCSG Systems Int9.7. 19:00:5963,6063,8663,75-0,6732 990USDNSQ64,18
NP I PoODassault Syst9.7. 17:35:0931,6831,7531,690,441 091 654EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 19:00:39--37,10-0,0836 366USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 19:00:4475,8375,8775,850,691 186 681USDNSQ75,33
NP I PoOEdison9.7. 18:00:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 19:00:40151,46151,55151,51-0,74585 451USDNSQ152,64
NP I PoOEO NETWORKS9.7. 18:00:4726,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 18:59:39104,95105,30105,08-1,61160 476USDNSQ106,80
NP I PoOExlService9.7. 19:00:4845,0045,0245,00-0,20762 838USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:35:3716,7016,8016,900,905 853EURGER16,75
NP I PoOFabryka Diet9.7. 18:00:481,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 19:00:35443,41444,59443,58-0,2248 755USDNYQ444,57
NP I PoOFair Isaac9.7. 19:00:321 590,001 598,201 594,10-6,40378 893USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 19:00:4679,5279,5579,49-0,45724 670USDNYQ79,85
NP I PoOFreenet9.7. 17:35:0327,8227,8627,760,65348 014EURGER27,58
NP I PoOGartner9.7. 19:00:46391,46392,26391,46-1,93247 298USDNYQ399,15
NP I PoOGB Group9.7. 17:35:132,202,952,372,383 741 494GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 19:00:3945,5345,5545,54-1,29237 606USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:35:0223,7523,8023,850,4259 644EURGER23,75
NP I PoOGlobal Payments9.7. 19:00:1580,1080,1780,15-0,63352 785USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:01:320,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 19:00:46229,97230,18229,98-0,18144 566USDNYQ230,39
NP I PoOHoga9.7. 18:01:281,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 19:00:46228,01228,66228,290,93281 684USDNSQ226,19
NP I PoOI S Solutions9.7. 17:35:031,751,951,80-0,28260 531GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:36:2137,9038,4038,303,513 154EURGER37,00
NP I PoOInternet Group9.7. 18:01:290,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 19:00:42773,44774,25773,60-1,01412 290USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:36:2619,2019,4519,05-4,757 453EURGER20,00
NP I PoOj2 Global9.7. 18:58:5232,6332,7032,70-1,36194 324USDNSQ33,15
NP I PoOK2 Internet9.7. 18:01:2927,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:30:4117,50-17,624,3824 287CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 18:01:3223,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 19:00:47559,89560,33559,86-0,46951 095USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 19:00:53734,70734,82734,891,977 062 951USDNSQ720,67
NP I PoOMicrosoft9.7. 19:00:47500,32500,40500,360,7510 760 973USDNSQ496,62
NP I PoOMicroStrategy9.7. 19:00:48403,65403,82403,751,725 198 459USDNSQ396,94
NP I PoOMineral Midrange9.7. 18:00:501,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:35:082,182,402,19-0,73474 757GBPLSE2,21
NP I PoOMunar SA9.7. 18:00:480,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:35:10129,20129,30129,303,11122 845EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:59:504,654,724,724,197 125USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 19:00:31129,81130,05129,94-2,51370 523USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 18:59:19--22,10-1,12304 593USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 17:35:037,808,007,80-2,503 576EURLIS8,00
NP I PoOOpen Text Corp9.7. 19:00:4128,9528,9728,97-4,062 517 784USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 19:00:46144,57144,67144,56-0,24859 011USDNSQ144,91
NP I PoOPegasystems Inc9.7. 19:00:2953,0753,1553,12-1,51341 029USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:35:1150,2050,3050,201,417 037EURPAR49,50
NP I PoOPlaytech9.7. 17:35:263,613,693,690,68492 661GBPLSE3,67
NP I PoOPower Media9.7. 18:01:3126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 18:59:2816,5316,5616,540,18124 758USDNYQ16,51
NP I PoOQUANTUM Software9.7. 18:01:2827,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 19:00:3516,2316,2616,260,43297 433USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 19:00:47269,93270,10270,01-1,333 138 593USDNYQ273,65
NP I PoOSAP AG9.7. 17:35:21265,40265,50265,500,511 011 575EURGER264,15
NP I PoOSecunet9.7. 17:35:04239,00240,50240,00-0,414 872EURGER241,00
NP I PoOServiceNow9.7. 19:00:551 009,081 010,581 009,44-1,32500 258USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:35:0927,5027,7027,60-0,72755EURPAR27,80
NP I PoOSopra Group9.7. 17:35:02204,20205,40205,000,5920 503EURPAR203,80
NP I PoOSword Group9.7. 17:35:0938,3038,5038,350,138 464EURPAR38,30
NP I PoOSygnity9.7. 18:01:29114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 19:00:43548,40548,79548,60-0,53365 553USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 19:00:40241,65242,05241,810,52419 068USDNSQ240,56
NP I PoOTalex9.7. 18:01:3119,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 19:00:54--63,37-0,96463 998USDPNK63,98
NP I PoOTeradata9.7. 18:59:2322,7322,7522,74-0,68332 744USDNYQ22,89
NP I PoOThe Farm 519.7. 18:00:505,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:35:1911,0013,6812,380,24967 645GBPLSE12,35
NP I PoOTietoenator9.7. 17:00:0016,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:35:149,099,429,401,34856 362EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 18:30:47--2,151,4249 067USDPNK2,12
NP I PoOUnisys9.7. 19:00:454,314,324,32-1,93126 186USDNYQ4,40
NP I PoOUnited Internet9.7. 17:35:1724,9424,9824,941,71425 331EURGER24,52
NP I PoOVerisign9.7. 19:00:46288,82289,18288,820,69240 539USDNSQ286,85
NP I PoOVisa9.7. 19:00:46353,98354,19354,02-0,151 682 198USDNYQ354,55
NP I PoOWestern Union9.7. 19:00:438,608,618,61-0,862 026 316USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 18:58:42151,23151,70151,48-0,6969 336USDNYQ152,54
NP I PoOWind Mobile9.7. 18:01:3020,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 18:01:283,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 18:59:5634,3734,3934,38-0,75122 441USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6015,9515,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:26:320,160,180,16-5,03378 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP