Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,04392,12-4,16
Nokia3,3843,43-0,89
IBM167,04167,1-9,23
Mercedes-Benz Group AG73,1473,16-1,19
PFE25,5425,55-2,80
25.04.2024 17:34:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:34:49
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,14 -2,96 -1,75 372 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 17:01:19527,00530,00526,00-0,382 143PLNWSE528,00
NP I PoO4iG Rg-A25.4. 17:05:25--809,00-0,1217 749HUFBUD809,00
NP I PoOAccenture25.4. 17:34:57305,71305,82306,02-2,401 375 088USDNYQ313,54
NP I PoOACI World25.4. 17:34:5032,8532,8632,86-1,41108 131USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 17:34:29467,50467,81467,55-2,01795 635USDNSQ477,12
NP I PoOAdv.pl25.4. 17:00:380,440,440,44-4,3527 296PLNWSE,45
NP I PoOAkamai Tech25.4. 17:34:27100,51100,56100,52-1,63226 237USDNSQ102,19
NP I PoOAllgeier Rg25.4. 16:42:5219,3519,7019,550,26717EURGER19,50
NP I PoOAlliance Data25.4. 17:34:5036,4036,4336,422,49371 332USDNYQ35,53
NP I PoOAlten25.4. 17:29:55--128,80-1,2313 760EURPAR130,40
NP I PoOAmer Software25.4. 17:33:4510,2510,2710,26-1,0623 462USDNSQ10,37
NP I PoOANSYS25.4. 17:34:25322,16323,04322,63-1,81153 103USDNSQ328,57
NP I PoOAsseco Business25.4. 16:46:4461,6062,0062,00-0,32373PLNWSE62,20
NP I PoOAsseco Poland25.4. 17:00:0079,0079,1079,200,25134 366PLNWSE79,00
NP I PoOAsseco SEE25.4. 17:00:4949,9050,0050,00-1,576 518PLNWSE50,80
NP I PoOATM SI25.4. 17:00:013,153,183,18-0,6319 883PLNWSE3,20
NP I PoOAtos Origin25.4. 17:29:42--1,89-5,032 222 601EURPAR1,99
NP I PoOAtoss Software25.4. 17:28:36244,50247,00245,502,513 728EURGER239,50
NP I PoOAutoDesk Inc25.4. 17:34:04214,99215,16215,080,03449 258USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 17:29:5546,0446,0846,04-2,25103 289EURGER47,10
NP I PoOBetacom25.4. 14:05:565,605,805,801,75743PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 17:00:0122,2522,5022,500,009 090PLNWSE22,50
NP I PoOBooz Allen25.4. 17:33:24145,48145,69145,590,8369 396USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 17:34:50194,24194,49194,52-0,2973 152USDNYQ195,08
NP I PoOCadence Design25.4. 17:34:57274,58274,92274,93-0,98666 708USDNSQ277,66
NP I PoOCANCOM IT25.4. 17:29:3329,0229,0629,02-4,1017 921EURGER30,26
NP I PoOCap Gemini SA25.4. 17:29:55--201,40-2,04175 145EURPAR205,60
NP I PoOCapgemini Unsp ADR25.4. 17:28:11--43,08-2,1117 402USDPNK44,01
NP I PoOCenit AG System25.4. 16:24:5712,8013,0013,00-1,522 504EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 17:00:001,531,531,53-1,42432 358PLNWSE1,55
NP I PoOCognizant Tech25.4. 17:34:4166,2866,3066,30-1,81850 045USDNSQ67,52
NP I PoOCom Guard.com25.4. 16:32:43--0,000,00884 252USDPNK,00
NP I PoOComArch25.4. 17:00:00249,00249,50249,00-0,80407PLNWSE251,00
NP I PoOComp25.4. 17:00:0178,0079,6079,60-0,507 336PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 15:47:486,706,956,700,00150PLNWSE6,70
NP I PoOComputacenter25.4. 17:29:2927,6224,1425,28-1,1022 756GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 17:33:4648,6648,7548,68-2,3158 447USDNSQ49,83
NP I PoODassault Syst25.4. 17:29:55--37,14-4,622 866 835EURPAR38,94
NP I PoODassault System Depository Receipt25.4. 17:32:32--39,79-4,4621 634USDPNK41,65
NP I PoODelta Tech25.4. 16:15:16--37,60-1,5738 945HUFBUD37,60
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,390,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 17:34:4451,0851,0951,08-0,201 232 538USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,524,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 17:34:31126,73126,76126,75-1,09320 381USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 17:33:42102,95103,22103,20-2,3464 984USDNSQ105,67
NP I PoOExlService25.4. 17:34:1029,3229,3429,33-0,81103 069USDNSQ29,57
NP I PoOFabasoft Comp25.4. 14:05:0720,3020,6020,40-4,23390EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 17:34:56420,96421,62421,62-0,2942 666USDNYQ422,83
NP I PoOFair Isaac25.4. 17:32:501 193,561 197,471 195,930,2452 128USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 17:34:5070,5170,5470,51-0,42753 186USDNYQ70,81
NP I PoOFreenet25.4. 17:29:3326,7826,8226,80-0,52202 740EURGER26,94
NP I PoOGartner25.4. 17:33:15447,38448,13447,84-0,7183 447USDNYQ451,06
NP I PoOGB Group25.4. 17:29:553,022,622,91-3,90411 880GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22--507,00-0,5927CZKPSE-KOBOS507,00
NP I PoOGenpact25.4. 17:34:4830,9330,9430,94-2,58323 289USDNYQ31,76
NP I PoOGFT Technologies25.4. 17:29:5628,0528,1028,05-1,2332 658EURGER28,40
NP I PoOGlobal Payments25.4. 17:34:38124,45124,57124,52-2,31329 681USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 16:48:120,290,290,293,57127 946PLNWSE,28
NP I PoOGuidewire25.4. 17:34:37111,10111,16111,13-2,1064 639USDNYQ113,51
NP I PoOHoga25.4. 16:03:201,571,621,620,9418 115PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 17:34:14153,53153,98153,60-4,60507 086USDNSQ161,00
NP I PoOI S Solutions25.4. 16:22:112,122,152,140,3111 226GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 17:22:2837,2037,6037,30-3,623 388EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,500,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 17:34:55623,59624,12624,12-1,79276 508USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 17:29:5114,5014,6514,651,74648EURGER14,40
NP I PoOj2 Global25.4. 17:33:3351,0251,1551,09-2,2030 418USDNSQ52,24
NP I PoOK2 Internet25.4. 17:03:1037,6038,4038,404,358 638PLNWSE36,80
NP I PoOKTM Industr Br25.4. 17:31:5736,8037,0036,75-0,9411 937CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:43--2 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,284,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 15:52:4414,6015,1015,000,002 830PLNWSE15,00
NP I PoOMasterCard25.4. 17:34:28459,98460,24460,12-0,51781 855USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 17:34:54429,64429,85430,87-12,6950 329 305USDNSQ493,50
NP I PoOMicrosoft25.4. 17:34:45392,04392,12392,04-4,1617 071 228USDNSQ409,06
NP I PoOMicroStrategy25.4. 17:34:021 235,001 239,611 235,23-2,41353 579USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado25.4. 16:50:010,010,010,01-1,8411 113GBPLSE,01
NP I PoOMoneysuprmkt25.4. 17:29:552,372,052,13-1,02298 147GBPLSE2,16
NP I PoONemetschek AG25.4. 17:29:5681,3581,4581,35-1,6955 525EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 16:44:294,204,224,210,241 434USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 17:34:4193,4093,4593,42-0,64206 986USDNSQ94,02
NP I PoONew Work Rg25.4. 17:25:2060,2061,1060,20-0,82296EURGER60,70
NP I PoONintendo Depository Receipt25.4. 17:32:50--11,84-1,66207 147USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 17:34:4435,3535,3735,36-1,83142 625USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,005,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 17:34:42122,16122,19122,21-0,25337 869USDNSQ122,52
NP I PoOPegasystems Inc25.4. 17:34:4957,0657,2157,14-2,96372 866USDNSQ58,88
NP I PoOPerficient Inc25.4. 17:34:1243,7143,7943,75-2,97143 323USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 17:25:30--59,600,345 250EURPAR59,40
NP I PoOPlaytech25.4. 17:29:594,824,254,47-2,3094 891GBPLSE4,58
NP I PoOPower Media25.4. 16:17:3923,8023,9023,800,00852PLNWSE23,90
NP I PoOPROS25.4. 17:35:0033,9333,9933,99-1,8230 328USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 17:34:1517,2117,2417,24-2,3224 454USDNSQ17,65
NP I PoOREALTECH25.4. 15:48:561,051,141,14-4,312 295EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 17:29:59--177,40-3,017 121EURPAR182,90
NP I PoOSage Grp25.4. 17:30:0013,389,9511,64-0,51769 441GBPLSE11,70
NP I PoOsalesforce com25.4. 17:34:17270,57270,77270,81-1,951 683 765USDNYQ276,19
NP I PoOSAP AG25.4. 17:30:00170,82170,86170,84-2,691 424 090EURGER175,56
NP I PoOSecunet25.4. 17:29:20147,00148,60148,20-0,801 922EURGER149,40
NP I PoOServiceNow25.4. 17:34:56700,69702,02702,21-5,911 662 338USDNYQ746,29
NP I PoOSHS Viveon25.4. 16:59:592,902,962,962,07800EURGER2,94
NP I PoOSITE25.4. 16:44:180,060,060,060,64106 503PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 17:10:1421,4021,6021,600,471 404EURPAR21,50
NP I PoOSopra Group25.4. 17:29:55--214,40-1,4719 420EURPAR217,60
NP I PoOSword Group25.4. 17:29:4537,70-35,95-0,425 210EURPAR36,10
NP I PoOSygnity25.4. 17:00:0162,8063,6063,600,004 494PLNWSE63,60
NP I PoOSynopsys25.4. 17:34:17524,12525,39524,94-0,49317 506USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 17:35:00142,15142,27142,28-0,39219 495USDNSQ142,83
NP I PoOTalex25.4. 9:02:3215,8017,2017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 17:34:50--43,20-1,481 033 192USDPNK43,85
NP I PoOTeradata25.4. 17:34:3736,6336,6536,64-1,37249 316USDNYQ37,15
NP I PoOThe Farm 5125.4. 17:00:0114,2214,4814,48-0,693 036PLNWSE14,58
NP I PoOTietoenator25.4. 16:29:5717,4517,4717,35-7,571 256 455EURHEL18,77
NP I PoOTrend Micro Depository Receipt25.4. 17:00:41--49,76-3,19204USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 17:29:58--21,810,60163 322EURPAR21,68
NP I PoOUbisoft Unsp ADR25.4. 16:19:08--4,600,559 334USDPNK4,58
NP I PoOUnisys25.4. 17:34:545,285,295,31-4,1598 274USDNYQ5,54
NP I PoOUnited Internet25.4. 17:29:5422,2222,2422,24-0,2779 366EURGER22,30
NP I PoOUSU Software25.4. 17:25:2218,2018,3018,200,0017 065EURGER18,20
NP I PoOVerisign25.4. 17:34:30182,36182,61182,47-1,66433 198USDNSQ185,55
NP I PoOVisa25.4. 17:34:43273,84273,92273,84-0,431 845 442USDNYQ275,02
NP I PoOWestern Union25.4. 17:34:3813,3813,3913,39-1,473 271 883USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 17:33:44218,31219,06218,71-6,26332 855USDNYQ233,31
NP I PoOWind Mobile25.4. 17:01:3915,9416,0016,001,918 501PLNWSE15,70
NP I PoOXPLUS25.4. 16:43:191,561,591,56-2,501 936PLNWSE1,60
NP I PoOYelp25.4. 17:34:5939,6139,6539,67-1,7976 107USDNYQ40,39
NP I PoOYOC AG25.4. 16:15:2315,5015,8015,700,65828EURGER15,50
NP I PoOZoo Digital Grp25.4. 17:11:460,360,370,36-1,50467 045GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP