Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4786,480,76
Msft502,1502,69-0,27
Nokia4,3854,3881,08
IBM289290-0,32
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Pegasystems Inc (PEGA.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,54 -0,72 -0,39 1 090 812
Premarket10.07.2025 14:17:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
53,50 51,62 54,17 -0,07 -0,04 1 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pegasystems Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 14:16:41190,20190,60190,600,1113 012PLNWSE190,40
NP I PoO4iG Rg-A10.7. 13:16:451 828,001 830,001 830,000,0016 066HUFBUD1 830,00
NP I PoOAccenture10.7. 14:18:00P295,50297,00296,05-0,453 106USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P40,7045,8145,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:00:0548,1048,7048,20-0,823 159EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 14:16:15P373,05373,72373,27-0,038 039USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 14:15:35P80,0081,4381,000,46153USDNSQ80,63
NP I PoOAllgeier Rg10.7. 14:12:2919,3519,5019,35-0,516 880EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0068,4061,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 14:16:1679,1079,2579,201,028 063EURPAR78,40
NP I PoOANSYS10.7. 14:17:58P350,50379,00366,21-0,18438USDNSQ366,87
NP I PoOAsseco Business10.7. 13:48:2589,2090,8089,20-0,45772PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 14:17:33212,80213,40213,40-2,9154 484PLNWSE219,80
NP I PoOAsseco SEE10.7. 14:11:3579,0079,3079,00-1,251 247PLNWSE80,00
NP I PoOATM SI10.7. 14:02:313,283,333,28-0,3012 513PLNWSE3,29
NP I PoOATOSS Software SE10.7. 14:17:27143,00143,60143,200,852 492EURGER142,00
NP I PoOAutoDesk Inc10.7. 14:16:10P296,50297,75297,03-3,3312 417USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 14:16:5139,6639,7239,72-0,9551 545EURGER40,10
NP I PoOBetacom10.7. 12:05:404,664,744,720,001 109PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 14:17:3631,3031,4531,454,8377 437PLNWSE30,00
NP I PoOBooz Allen10.7. 14:15:34P105,20110,00107,020,00149USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 13:06:52P208,80293,36238,760,0028USDNYQ238,76
NP I PoOCadence Design10.7. 14:17:23P323,50324,41323,560,204 069USDNSQ322,91
NP I PoOCANCOM IT10.7. 14:10:0127,5027,6027,55-0,906 238EURGER27,80
NP I PoOCap Gemini SA10.7. 14:17:28147,30147,35147,301,4199 663EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 14:16:392,512,522,513,51908 457PLNWSE2,42
NP I PoOCognizant Tech10.7. 14:15:57P78,3379,9079,72-0,29398USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:15:33235,00236,00235,00-0,42117PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 14:09:3022,5822,6222,60-0,8830 229GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,6867,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 14:16:5932,5632,5732,562,75659 162EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,6061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 13:07:11P75,5177,0076,320,0081USDNSQ76,32
NP I PoOEdison10.7. 12:41:565,605,955,950,0083PLNWSE5,95
NP I PoOElectronic Arts10.7. 13:06:58P150,72152,52152,680,0019USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48109,65107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,2552,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 13:45:4217,0017,2017,101,183 877EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 13:01:14P179,13457,87447,810,009USDNYQ447,81
NP I PoOFair Isaac10.7. 14:17:49P1 580,001 600,001 589,98-0,11657USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 14:16:0027,6427,6627,66-0,3695 901EURGER27,76
NP I PoOGartner10.7. 11:24:14P350,00400,00392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 13:56:572,402,412,401,29529 481GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P45,0046,8345,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 14:16:0623,8023,9023,850,009 184EURGER23,85
NP I PoOGlobal Payments10.7. 14:15:25P79,0083,7980,800,19404USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 13:47:470,800,820,820,995 460PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,16235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 13:01:13P229,39235,00231,240,003USDNSQ231,23
NP I PoOI S Solutions10.7. 13:50:091,711,741,74-3,06126 636GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 13:54:0838,9039,1039,102,091 722EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 14:16:26P759,00773,00767,00-0,341 028USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 13:56:4719,7019,8019,753,672 110EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5035,2533,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 14:10:0027,0027,4027,00-0,74894PLNWSE27,20
NP I PoOKTM Industr Br10.7. 13:53:1317,7817,8817,881,4811 495CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 14:15:15P560,00564,00563,68-0,25661USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 14:17:53P731,66732,14731,80-0,1373 601USDNSQ732,78
NP I PoOMicrosoft10.7. 14:17:42P502,10502,69502,17-0,2769 148USDNSQ503,51
NP I PoOMicroStrategy10.7. 14:17:45P411,10411,42411,10-1,04233 353USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 14:14:002,202,212,200,64161 777GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 14:08:50128,70128,90128,90-0,3128 429EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,93130,20130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:00:02P--21,93-0,93955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,5029,1528,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 14:15:43P145,00146,50145,940,0025USDNSQ145,94
NP I PoOPegasystems Inc10.7. 14:17:31P51,6254,1753,50-0,071 271USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 14:13:2750,7051,0050,901,395 204EURPAR50,20
NP I PoOPlaytech10.7. 14:05:383,693,703,690,0953 152GBPLSE3,69
NP I PoOPower Media10.7. 14:00:0226,6526,8526,851,13782PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P16,4416,7116,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P16,0216,6716,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 14:17:30P270,50270,95270,50-0,1612 285USDNYQ270,92
NP I PoOSAP AG10.7. 14:17:50267,85267,90267,900,90279 984EURGER265,50
NP I PoOSecunet10.7. 14:09:38237,50238,50237,50-1,04523EURGER240,00
NP I PoOServiceNow10.7. 14:16:10P1 010,301 024,001 012,48-0,12506USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 14:17:36206,40206,80206,600,787 426EURPAR205,00
NP I PoOSword Group10.7. 14:10:2937,8038,0037,90-1,172 194EURPAR38,35
NP I PoOSygnity10.7. 14:11:05111,50115,00115,001,771 628PLNWSE113,00
NP I PoOSynopsys10.7. 14:10:46P543,00555,00543,00-1,442 041USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 14:13:10P240,66243,90241,98-0,101 107USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 14:00:02P--63,43-0,071 411 152USDPNK63,47
NP I PoOTeradata10.7. 14:13:53P22,6722,9522,730,0078USDNYQ22,73
NP I PoOThe Farm 5110.7. 13:55:445,705,725,72-2,3916 133PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 14:17:2912,4012,4112,410,20107 694GBPLSE12,38
NP I PoOTietoenator10.7. 13:19:5416,8216,8416,830,5460 653EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 14:17:129,509,519,511,15147 995EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 13:10:55P4,324,424,30-1,3811USDNYQ4,36
NP I PoOUnited Internet10.7. 14:15:4725,2025,2625,241,2069 578EURGER24,94
NP I PoOVerisign10.7. 14:02:04P287,00299,62289,21-0,1928USDNSQ289,76
NP I PoOVisa10.7. 14:17:24P356,50357,00356,70-0,303 227USDNYQ357,76
NP I PoOWestern Union10.7. 14:12:08P8,608,678,670,23612USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46168,50151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 14:15:5520,8021,0521,000,007 936PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,503,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 14:01:09P34,1635,0234,31-0,783USDNYQ34,58
NP I PoOYOC AG10.7. 13:19:2715,8015,9015,800,005 532EURGER16,20
NP I PoOZoo Digital Grp10.7. 13:59:440,160,170,160,3155 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP