Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB100810110,10
PKN77,3677,383,66
Msft471,87472-0,19
Nokia4,7144,719-1,15
IBM274,06274,40,89
Mercedes-Benz Group AG51,8251,840,52
PFE23,9723,980,00
10.06.2025 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Pfizer (PFE, NY Consolidated)
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,97 2,66 0,62 42 542 629
Premarket10.06.2025 15:18:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,97 23,97 23,98 0,00 0,00 111 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.6. 15:12:331,181,191,180,1742 774EURPAR1,18
NP I PoOAbbott Labs10.6. 15:03:31P133,00133,95133,00-0,30247USDNYQ133,40
NP I PoOActive Biotech10.6. 15:17:550,220,230,224,6820 667 951SEKSTO,21
NP I PoOAddex Pharmaceut10.6. 14:50:370,060,060,063,96448 335CHFSWX,06
NP I PoOAlkermes10.6. 14:56:57P28,5833,2431,200,1925USDNSQ31,14
NP I PoOAllergy Ther10.6. 15:00:130,070,080,070,0022 000GBPLSE,07
NP I PoOAmgen Inc10.6. 15:15:34P288,85292,81289,62-0,121 084USDNSQ289,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,50
NP I PoOAstellas Pharma Depository Receipt9.6. 23:20:00P--9,710,62110 606USDPNK9,71
NP I PoOAstra Zeneca10.6. 15:18:39108,18108,22108,200,45158 453GBPLSE107,72
NP I PoOAtos SA10.6. 14:55:190,010,010,01-2,226 780EURPAR,01
NP I PoOBasilea Pharm10.6. 15:15:2150,7050,8050,800,7927 870CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,66
NP I PoOBavarian Nordic10.6. 15:18:55185,55185,85185,552,54243 802DKKCPH180,95
NP I PoOBayer AG10.6. 15:18:5226,3826,4026,39-0,381 409 724EURGER26,49
NP I PoOBayer AG Depository Receipt10.6. 15:05:11P--7,530,00579 735USDPNK7,53
NP I PoOBB Biotech AG10.6. 15:09:3031,0531,2031,050,6540 855CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec10.6. 15:13:01P133,21134,15133,95-0,15622USDNSQ134,15
NP I PoOBiogened10.6. 14:24:5725,0026,8025,80-3,0187PLNWSE26,60
NP I PoOBIOMED-LUBLIN10.6. 15:14:505,085,105,100,0080 907PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika9.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton10.6. 15:06:134,204,244,240,2430 672PLNWSE4,23
NP I PoOBoiron SA10.6. 14:48:1122,7022,9022,70-1,30373EURPAR23,00
NP I PoOBristol Myers10.6. 15:16:16P49,0549,2349,120,249 532USDNYQ49,00
NP I PoOCellectis10.6. 14:59:511,291,291,29-0,1636 120EURPAR1,29
NP I PoOClinuvel SpADR9.6. 23:20:00P--6,70-2,05439USDPNK6,70
NP I PoOCodexis10.6. 13:34:41P2,382,402,390,4220USDNSQ2,38
NP I PoOCumberland Ph10.6. 15:03:35P4,316,395,890,0013USDNSQ5,89
NP I PoOEisai- ------JPYTYO3 984,00
NP I PoOEli Lilly10.6. 15:18:40P777,10778,20777,880,5424 384USDNYQ773,71
NP I PoOEmergent Bio10.6. 14:43:53P6,506,596,591,5410 905USDNYQ6,49
NP I PoOEvolva Hldg Rg10.6. 14:12:281,101,151,10-3,512 030CHFSWX1,14
NP I PoOExelixis10.6. 15:04:47P43,0243,1943,180,61690USDNSQ42,92
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical10.6. 14:10:440,090,090,09-2,82209 107GBPLSE,10
NP I PoOGalapagos10.6. 14:50:0424,9825,0225,001,63-EURBRU24,60
NP I PoOGenoway10.6. 13:44:503,413,453,461,471 500EURPAR3,41
NP I PoOGenus10.6. 14:59:5519,7619,8019,78-0,2015 107GBPLSE19,82
NP I PoOGilead Sciences10.6. 15:18:48P107,60110,00107,71-4,6836 529USDNSQ113,00
NP I PoOGrifols -A-- ------EURMCE10,37
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg10.6. 15:18:3014,9714,9814,97-0,802 985 262GBPLSE15,09
NP I PoOGuerbet SA10.6. 15:18:3720,8520,9520,950,723 328EURPAR20,80
NP I PoOHikma Pharma10.6. 15:09:5021,2021,2221,220,38107 675GBPLSE21,14
NP I PoOChina Pharm- ------HKDHKG8,82
NP I PoOCHUGAI PHARM Depository Receipt9.6. 23:20:00P--26,871,6838 844USDPNK26,87
NP I PoOImmupharma10.6. 15:08:430,030,030,032,00572 634GBPLSE,03
NP I PoOInnate Pharma10.6. 15:18:101,811,811,81-4,34122 364EURPAR1,89
NP I PoOIpsen10.6. 15:18:47104,40104,70104,400,389 733EURPAR104,00
NP I PoOJazz Pharma10.6. 15:00:10P111,89114,00113,001,01666USDNSQ111,87
NP I PoOJohnson&Johnson10.6. 15:18:43P155,50155,91155,650,27204 702USDNYQ155,23
NP I PoOKuros Bioscienc N10.6. 15:18:3526,4426,5226,487,21253 805CHFSWX24,70
NP I PoOMABION10.6. 15:14:469,659,689,671,264 020PLNWSE9,55
NP I PoOMerck10.6. 15:18:38P79,3379,4979,400,0923 129USDNYQ79,33
NP I PoOMerck KGaA10.6. 15:18:52115,65115,75115,70-0,1796 261EURGER115,90
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics10.6. 15:06:23P5,155,245,200,19421USDNSQ5,19
NP I PoONektar Therap7.6. 2:00:00P--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios10.6. 15:13:03P112,00139,00127,001,01525USDNSQ125,73
NP I PoONewron Pharma10.6. 15:15:477,767,797,770,9115 998CHFSWX7,70
NP I PoONovartis AG10.6. 15:18:1197,3397,3597,350,28728 776CHFVTX97,08
NP I PoONovo Nord Br/Rg-B10.6. 15:18:41508,90509,00508,803,762 892 768DKKCPH490,35
NP I PoONutex Rg-E10.6. 15:08:2016,6017,0016,60-2,3544 544HUFBUD17,00
NP I PoOOpus Global Nyrt10.6. 15:18:47542,00543,00543,00-1,0952 028HUFBUD549,00
NP I PoOOrion10.6. 13:42:0162,6062,7062,700,974 552EURHEL62,10
NP I PoOOrion10.6. 14:22:2062,7062,7562,700,7236 148EURHEL62,25
NP I PoOOxford Biomedica Rg10.6. 15:16:563,363,383,36-0,4446 048GBPLSE3,38
NP I PoOPfizer10.6. 15:18:35P23,9723,9823,970,00111 581USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE10.6. 14:35:154,184,404,36-0,461 513PLNWSE4,38
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon10.6. 15:18:0910 200,0010 210,0010 200,000,0041 324HUFBUD10 200,00
NP I PoORoche Holding AG10.6. 15:16:51288,00288,40288,600,706 028CHFSWX286,60
NP I PoORoche Holding AG10.6. 15:17:34269,50269,60269,500,48261 351CHFVTX268,20
NP I PoORoche Holding AG Depository Receipt10.6. 14:12:05P--40,900,121USDPNK40,85
NP I PoOSanofi10.6. 15:18:5087,3787,3887,38-0,10510 914EURPAR87,47
NP I PoOStem Cells Spin10.6. 15:06:570,230,260,23-20,4269 324PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.6. 15:01:250,980,990,99-1,9882 833EURPAR1,01
NP I PoOUCB SA10.6. 15:18:34164,15164,30164,202,3126 536EURBRU160,50
NP I PoOUtd Therapeut10.6. 15:18:47P285,02285,25285,25-13,1475 343USDNSQ328,40
NP I PoOVertex Pharma10.6. 15:07:51P444,44450,98450,991,08191USDNSQ446,15
NP I PoOVirbac SA10.6. 15:01:27324,50325,50325,00-0,31785EURPAR326,00
NP I PoOZentiva10.6. 10:31:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP