Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft479,09479,190,36
Nokia4,4124,47-0,38
IBM285,9286,021,76
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8523,86-0,48
23.06.2025 17:36:55
Indexy online
AD Index online
select
AD Index online
 

PFNonwovens
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PFNonwovens - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 17:35:19196,35196,45196,950,79389 873EURGER195,40
NP I PoOAdidas Depository Receipt23.6. 17:36:40--113,211,038 002USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 17:35:140,960,970,97-0,72109 757EURBRU,98
NP I PoOAmica Wronki23.6. 17:00:0158,5058,7058,50-2,50839PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 17:35:194,594,624,61-0,502 078 691GBPLSE4,63
NP I PoOBassett Furn23.6. 17:35:0915,1315,3215,25-2,249 912USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 17:33:4321,7021,7321,680,2841 749USDNYQ21,62
NP I PoOBellway23.6. 17:35:1228,2628,3628,360,35132 038GBPLSE28,26
NP I PoOBeneteau23.6. 17:35:287,787,807,78-1,5856 527EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 17:35:0738,7238,7638,761,73328 529GBPLSE38,10
NP I PoOBigben Interact23.6. 17:35:081,151,151,152,12104 071EURPAR1,13
NP I PoOBovis Homes Grp23.6. 17:35:016,276,286,271,26579 037GBPLSE6,20
NP I PoOBrunswick23.6. 17:36:5655,0455,1655,12-0,5695 841USDNYQ55,43
NP I PoOBurberry Group23.6. 17:35:0810,0010,0810,00-0,50782 562GBPLSE10,05
NP I PoOBurberry Group Depository Receipt23.6. 17:36:04--13,611,002 988USDPNK13,48
NP I PoOCallaway Golf Co23.6. 17:36:158,258,268,26-0,66592 184USDNYQ8,31
NP I PoOCarbon Design23.6. 15:00:000,900,910,910,007 124PLNWSE,91
NP I PoOCavco Industries23.6. 17:36:32397,89399,77398,710,3785 831USDNSQ397,23
NP I PoOCCC23.6. 17:00:00182,85183,00183,00-1,11180 963PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 17:34:50147,35147,40147,35-0,41529 326CHFVTX147,95
NP I PoOColumbia Sptswr23.6. 17:36:2059,4759,5559,51-1,46217 298USDNSQ60,39
NP I PoOCrocs23.6. 17:36:4195,6795,8395,74-2,83547 242USDNSQ98,52
NP I PoOCulp Inc23.6. 17:35:013,893,973,89-0,515 438USDNYQ3,91
NP I PoOD R Horton23.6. 17:36:39125,67125,75125,701,211 071 150USDNYQ124,20
NP I PoODecora23.6. 16:27:0977,0077,6077,00-2,53464PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 17:00:01237,00240,00238,000,854 158PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 17:29:5565,2265,2665,00-1,191 634 879SEKSTO65,78
NP I PoOESOTIQ23.6. 16:27:2133,3034,3034,401,182 145PLNWSE34,00
NP I PoOForbo Holding AG23.6. 17:30:08800,00804,00804,00-1,951 436CHFSWX820,00
NP I PoOForte23.6. 17:00:0127,5028,0027,50-2,48764PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 10:02:4910,3510,4010,30-0,962 418PLNWSE10,40
NP I PoOGuinness Peat23.6. 17:35:130,760,760,76-1,691 211 593GBPLSE,77
NP I PoOHelen of Troy23.6. 17:34:3926,3226,4426,33-1,50105 100USDNSQ26,73
NP I PoOHermes Intl23.6. 17:35:232 263,002 264,002 264,000,3136 400EURPAR2 257,00
NP I PoOHooker Furniture23.6. 17:36:199,669,779,76-1,9110 166USDNSQ9,95
NP I PoOHusqvarna AB23.6. 17:29:4448,3048,5548,40-2,028 340SEKSTO49,40
NP I PoOHusqvarna AB23.6. 17:29:5548,2548,3248,31-0,641 062 707SEKSTO48,62
NP I PoOCharacter Group19.6. 16:18:572,442,562,520,006 632GBPLSE2,50
NP I PoOChargeurs23.6. 17:36:3810,4010,5010,400,002 694EURPAR10,40
NP I PoOChristian Dior23.6. 17:35:07423,40424,80423,40-0,474 683EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 17:00:012,162,262,26-1,313 777PLNWSE2,29
NP I PoOINTERNITY23.6. 12:07:187,307,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings23.6. 16:53:180,870,880,88-1,1247 681GBPLSE,89
NP I PoOJM23.6. 17:29:46150,10150,40150,202,39124 415SEKSTO146,70
NP I PoOKaufman Broad23.6. 17:35:1332,0532,1032,10-0,9312 095EURPAR32,40
NP I PoOKB Home23.6. 17:36:5551,9752,0252,000,48370 918USDNYQ51,75
NP I PoOLa-Z-Boy Inc23.6. 17:33:4237,6037,6637,63-1,3162 799USDNYQ38,13
NP I PoOLeggett & Platt23.6. 17:36:529,009,019,00-2,07406 973USDNYQ9,19
NP I PoOLennar23.6. 17:36:55108,28108,36108,321,79863 285USDNYQ106,42
NP I PoOLentex23.6. 17:00:016,906,966,96-1,691 497PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands23.6. 17:29:513,683,733,701,094 998USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 17:03:3613 645,0013 660,0013 660,00-2,744 913PLNWSE14 045,00
NP I PoOLVMH23.6. 17:35:08449,75449,80449,80-0,03399 236EURPAR449,95
NP I PoOLVMH Depository Receipt23.6. 17:36:51--103,810,64164 561USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.6. 17:33:57106,88107,11106,900,5179 443USDNYQ106,36
NP I PoOMarine Products23.6. 17:32:228,138,258,180,254 632USDNYQ8,16
NP I PoOMasters23.6. 9:14:386,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes23.6. 17:36:5564,9265,0465,051,78125 121USDNYQ63,91
NP I PoOMohawk Inds23.6. 17:35:51100,03100,22100,160,63257 080USDNYQ99,53
NP I PoOMonnari Trade23.6. 17:00:014,804,894,890,005 984PLNWSE4,89
NP I PoONACCO Industries23.6. 16:27:4139,0439,8639,371,73471USDNYQ38,70
NP I PoONexity23.6. 17:35:289,109,159,15-1,19131 672EURPAR9,26
NP I PoONIKE23.6. 17:36:5260,1360,1460,130,574 669 061USDNYQ59,79
NP I PoONIKON Depository Receipt23.6. 17:00:28--9,75-0,201 327USDPNK9,76
NP I PoONovita23.6. 16:39:3694,0095,2095,002,59111PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR23.6. 17:36:47--10,03-0,6649 337USDPNK10,10
NP I PoOPersimmon23.6. 17:35:3013,2013,2013,200,53918 765GBPLSE13,13
NP I PoOPersimmon Unsp ADR23.6. 16:59:14--36,190,358 155USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 17:35:2614,4014,5014,400,00831EURPAR14,40
NP I PoOPolaris Inds23.6. 17:36:5138,9939,0839,04-0,65278 672USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.6. 17:36:41102,49102,69102,661,17524 570USDNYQ101,47
NP I PoOPUMA23.6. 17:35:1321,1221,1421,06-1,63460 908EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 17:36:53--18,040,61111 232USDPNK17,93
NP I PoOSEB23.6. 17:35:2778,1078,1578,15-1,9446 953EURPAR79,70
NP I PoOSkechers USA23.6. 17:36:4962,6462,6562,640,222 869 728USDNYQ62,50
NP I PoOSkyline Corp23.6. 17:35:3560,2160,3560,26-0,21131 011USDNYQ60,38
NP I PoOSnap-on23.6. 17:35:54304,95305,76305,49-0,1071 175USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black23.6. 17:36:3964,3664,4164,39-0,26486 959USDNYQ64,55
NP I PoOSteven Madden23.6. 17:36:3123,0923,1323,110,00307 047USDNSQ23,11
NP I PoOSturm Ruger23.6. 17:36:5435,4535,5435,48-4,6655 876USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,2016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 17:30:08131,50131,70131,500,92124 635CHFVTX130,30
NP I PoOSwatch Group23.6. 17:30:0826,9827,0026,980,9078 279CHFSWX26,74
NP I PoOSwatch Grp Unsp ADR23.6. 17:16:35--8,051,9454 569USDPNK7,90
NP I PoOTaylor Woodrow23.6. 17:35:051,191,201,20-0,338 716 564GBPLSE1,20
NP I PoOTechnicolor23.6. 17:35:290,140,140,14-0,1461 488EURPAR,14
NP I PoOTempur Pedic23.6. 17:36:5565,0065,0865,04-0,40301 287USDNYQ65,30
NP I PoOThermador23.6. 17:35:1371,4072,0071,40-0,281 087EURPAR71,60
NP I PoOToll Brothers23.6. 17:36:48110,34110,41110,401,93462 914USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 17:35:135,105,105,10-0,29160 483EURAEX5,12
NP I PoOTrigano SA23.6. 17:35:08135,10135,20135,10-1,5320 530EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,381,421,420,001EURPAR1,42
NP I PoOUnifi23.6. 17:23:204,704,794,70-0,635 123USDNYQ4,73
NP I PoOUniv Electronics23.6. 17:30:546,957,086,95-0,716 608USDNSQ7,00
NP I PoOVan De Velde23.6. 17:35:0332,2532,5032,30-1,223 960EURBRU32,70
NP I PoOVF23.6. 17:36:4711,3011,3111,30-3,502 546 427USDNYQ11,71
NP I PoOVistula23.6. 16:33:403,753,863,83-2,79150 360PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 17:00:010,190,220,22-0,911 992PLNWSE,22
NP I PoOWhirlpool23.6. 17:36:4492,7792,8492,84-0,15239 675USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW23.6. 17:36:3716,8516,8716,86-2,32244 514USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP