Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:33:21
Kon Philips (PHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,65 -2,13 -0,45 41 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kon Philips - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:46:5632,1532,2532,25-1,5318 849EURGER32,75
NP I PoO3-D Systems Corp11.7. 15:59:381,791,801,79-1,61213 467USDNYQ1,82
NP I PoO3M11.7. 15:59:48156,18156,42156,33-0,65147 908USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:00:0069,6569,7269,69-1,06108 572USDNYQ70,47
NP I PoOAalberts Inds11.7. 15:57:1932,3032,3432,32-3,29125 642EURAEX33,42
NP I PoOAaon Inc11.7. 15:59:4679,0679,6279,44-0,74118 236USDNSQ79,99
NP I PoOAAR Corp11.7. 15:59:3875,6875,9575,821,7029 734USDNYQ74,55
NP I PoOABB Ltd11.7. 15:59:3747,4947,5147,50-0,88690 168CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 15:59:43297,77300,34299,61-1,029 539USDNYQ302,69
NP I PoOAECOM Tech11.7. 15:59:37114,70114,85114,83-0,7124 441USDNYQ115,64
NP I PoOAercap Hold11.7. 15:59:44113,95114,08114,02-0,6443 898USDNYQ114,75
NP I PoOAFC Energy11.7. 15:43:190,150,150,152,121 101 297GBPLSE,15
NP I PoOAGCO11.7. 16:00:00112,00112,74112,41-1,1327 110USDNYQ113,77
NP I PoOAir Lease11.7. 15:59:5958,0358,4358,23-1,3319 108USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 15:59:34183,10183,14183,12-0,10330 344EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:00:01--53,460,0223 135USDPNK53,45
NP I PoOALAMO GROUP11.7. 15:58:38225,67227,99226,520,033 353USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 15:59:32418,30418,50418,40-1,1393 480SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 15:30:3529,5029,6029,60-1,3312 996EURVIE30,00
NP I PoOAlstom11.7. 15:59:2720,0720,0920,08-1,13367 893EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 15:52:21--2,31-1,077 671USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 15:58:5756,2157,1856,70-0,988 658USDNSQ57,64
NP I PoOAmeresco11.7. 15:59:3217,1217,2617,19-3,2167 166USDNYQ17,76
NP I PoOAmetek Inc11.7. 15:59:50180,35180,56180,46-0,5763 535USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 15:59:4543,2543,7743,56-1,027 902USDNSQ43,96
NP I PoOAPS S.A.11.7. 15:40:428,709,508,70-3,331 476PLNWSE9,00
NP I PoOArcadis11.7. 15:57:5742,3042,3642,320,4335 036EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 15:59:4948,0348,0548,03-2,38188 942GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 15:59:56304,30304,40304,50-0,88300 191SEKSTO307,20
NP I PoOAstec Industries11.7. 15:59:4440,1240,8940,60-1,718 138USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 15:59:32161,90162,00161,95-0,921 086 910SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 15:59:32140,90140,95140,95-0,28637 828SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 15:50:22--14,71-0,88544USDPNK14,84
NP I PoOAtrem11.7. 15:52:5644,0044,4044,403,2616 833PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:00:0020,6520,7520,700,4921 712GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 15:58:42106,03106,79106,330,1126 649USDNYQ106,29
NP I PoOBAE Systems11.7. 15:59:4818,9919,0018,991,171 074 337GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:00:00--103,140,3038 035USDPNK102,80
NP I PoOBalfour Beatty11.7. 15:57:315,155,165,16-0,1058 471GBPLSE5,16
NP I PoOBAM Groep NV11.7. 15:56:087,727,737,72-0,19395 233EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 15:58:438,958,988,972,9914 457EURGER8,71
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 15:39:0737,1537,2537,20-0,8013 410EURBRU37,50
NP I PoOBelden CDT11.7. 15:59:43122,66123,19122,93-0,5314 331USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 15:49:05--26,06-4,232 609USDPNK27,21
NP I PoOBilfinger Berger11.7. 15:59:3393,2593,4593,350,2153 108EURGER93,15
NP I PoOBoeing11.7. 15:59:46228,00228,17228,060,921 020 668USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 15:58:5038,4338,4438,43-0,44175 758EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 15:59:4368,8369,0169,00-0,723 107USDNYQ69,50
NP I PoOBrenntag11.7. 15:58:0256,6056,6456,62-2,48130 073EURGER58,06
NP I PoOBudimex11.7. 15:59:15559,80560,20560,402,0832 829PLNWSE549,00
NP I PoOBunzl11.7. 15:57:1622,9622,9822,98-1,79122 877GBPLSE23,40
NP I PoOBurckhardt11.7. 15:57:47650,00652,00651,000,461 179CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 15:51:0821,5521,6021,55-1,6021 029EURPAR21,90
NP I PoOCaterpillar11.7. 15:59:47402,28402,75402,55-1,46417 268USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 15:59:14532,57535,68534,190,0816 419USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 15:54:321,881,911,90-3,068 851USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:47:331,481,491,490,01311 933GBPLSE1,49
NP I PoOCummins11.7. 15:59:45338,61339,02338,89-0,3442 079USDNYQ340,03
NP I PoOCurtiss Wright11.7. 15:59:49471,09473,92472,31-0,2314 002USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 15:59:43--12,884,2512 464USDPNK12,35
NP I PoODanaher Corp11.7. 15:59:44204,55204,91204,84-0,31208 031USDNYQ205,51
NP I PoODeceuninck11.7. 15:40:472,172,182,180,69176 058EURBRU2,16
NP I PoODeere & Co11.7. 15:59:47514,19515,49514,83-0,8291 632USDNYQ519,20
NP I PoODeutz11.7. 15:58:337,977,987,97-1,54359 568EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 15:59:4670,7070,9470,70-1,2737 922USDNYQ71,62
NP I PoODover11.7. 15:59:36188,81189,01188,86-0,9032 936USDNYQ190,52
NP I PoODucommun11.7. 15:58:1183,5684,6284,09-0,265 689USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 15:59:46250,70252,08251,390,4510 501USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 15:59:50358,25358,61358,430,27157 554USDNYQ357,64
NP I PoOEFH Zurawie11.7. 15:47:061,261,271,27-1,1742 722PLNWSE1,28
NP I PoOEiffage11.7. 15:59:33117,00117,10117,05-0,21102 840EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 15:53:4947,9048,0048,000,6312 979PLNWSE47,70
NP I PoOEMCOR Group11.7. 15:59:56548,80550,99549,110,2422 159USDNYQ547,59
NP I PoOEmerson Electric11.7. 15:59:47139,97140,16140,07-0,43122 938USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,232,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 15:59:4687,9488,5288,16-0,677 161USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 15:59:50189,63191,26190,45-0,024 315USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 15:33:142,702,722,721,3136 060PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 15:58:58--12,921,0330 040USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 15:59:4643,1443,1543,14-0,95638 772USDNSQ43,56
NP I PoOFederal Signal11.7. 15:59:52109,20109,49109,47-3,1972 142USDNYQ113,08
NP I PoOFERRO11.7. 15:59:3636,9037,0037,00-1,074 605PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 15:59:5795,5095,7095,500,9550 897EURPAR94,60
NP I PoOFlowserve11.7. 15:59:4753,3553,4153,40-1,34115 512USDNYQ54,14
NP I PoOFLSmidth11.7. 15:57:48389,20389,60389,40-1,2732 212DKKCPH394,40
NP I PoOFluor11.7. 15:59:4351,9251,9751,95-0,18157 098USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 15:56:1024,3624,7124,54-2,23408USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 15:59:5011,6711,8811,77-3,0049 884USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 15:35:41--309,000,0028USDPNK309,00
NP I PoOGEA Group11.7. 16:00:0059,0559,1559,10-0,8430 491EURGER59,60
NP I PoOGeberit11.7. 15:59:30620,40620,80620,80-1,2114 601CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 15:59:48301,76302,17301,97-0,4774 435USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 15:57:0364,4064,5564,50-1,0022 965CHFSWX65,15
NP I PoOGibraltar Inds11.7. 15:59:4163,0063,5763,29-0,763 290USDNSQ64,03
NP I PoOGraco Inc11.7. 15:59:3287,9388,3587,96-0,9615 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 15:59:451 040,461 052,621 046,540,0026 369USDNYQ1 047,87
NP I PoOGranite Constr11.7. 15:59:5593,4094,1693,78-0,367 572USDNYQ94,12
NP I PoOGreenbrier11.7. 15:59:4754,3254,4954,33-1,9320 175USDNYQ55,46
NP I PoOGriffon11.7. 16:00:0078,9279,2879,12-0,655 814USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 15:59:479,379,409,400,0022 588USDNYQ9,40
NP I PoOHaulotte Group11.7. 15:40:342,752,792,791,4540 412EURPAR2,75
NP I PoOHEICO Corp11.7. 15:59:53310,54312,67311,820,0721 424USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 15:43:411,471,471,47-1,21358 757EURGER1,49
NP I PoOHeijmans NV11.7. 15:56:3356,3556,4556,400,6253 118EURAEX56,05
NP I PoOHexagon Rg-B11.7. 15:59:2499,2899,3299,28-0,721 409 566SEKSTO100,00
NP I PoOHexcel11.7. 15:59:5059,1559,3659,36-0,3523 617USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 15:58:57174,10174,30174,100,069 547EURGER174,00
NP I PoOHORTICO11.7. 15:47:076,306,346,341,932 808PLNWSE6,22
NP I PoOHuntington11.7. 15:59:33254,48256,37255,27-1,2541 507USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 15:53:4219,6020,0219,802,342 128USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 15:59:185,585,605,59-0,44423 604GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 15:59:52182,05182,66182,21-1,6519 278USDNYQ185,42
NP I PoOIllinois Tool11.7. 15:59:45259,29259,71259,50-1,0057 468USDNYQ262,12
NP I PoOIMI11.7. 15:59:2321,4021,4221,40-0,83168 708GBPLSE21,58
NP I PoOIMS11.7. 15:55:5222,9023,0022,900,664 235EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 15:59:2313,1313,2513,17-2,4772 947USDNSQ13,52
NP I PoOINPRO11.7. 15:41:407,007,107,15-1,381 057PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 15:59:4241,8641,9041,86-2,0656 798EURGER42,74
NP I PoOKardex11.7. 15:50:35292,00293,50292,500,174 044CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 15:59:3446,8946,9546,95-0,4722 869USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:02:1468,7068,7568,75-1,0120 044EURHEL69,45
NP I PoOKeller Group PLC11.7. 15:58:2913,9614,0013,98-0,7127 663GBPLSE14,08
NP I PoOKennametal Inc11.7. 15:59:3624,3524,4224,39-1,4527 221USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 15:56:232,032,042,030,00387 305GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:43:276,946,976,96-2,79100 260EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 15:58:3114,6814,7814,746,5075 326EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 15:59:47--32,99-0,9210 290USDPNK33,18
NP I PoOKon Philips11.7. 15:57:4920,6920,7020,70-2,22351 603EURAEX21,17
NP I PoOKone Corp11.7. 15:02:5155,8055,8255,80-0,3655 193EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 15:59:4050,1950,3350,338,632 539 886USDNSQ46,27
NP I PoOKrones11.7. 15:53:13141,80142,20141,80-1,6610 561EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:35:44900,00920,00915,002,2344EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 15:51:4241,0541,1041,05-1,206 676USDLIB41,55
NP I PoOLegrand11.7. 15:59:10113,60113,70113,650,2278 462EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 15:59:45613,07616,38614,99-0,2611 910USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:00:01--27,430,628 670USDPNK27,30
NP I PoOLindab AB11.7. 15:59:57206,00206,40206,60-1,4320 248SEKSTO209,60
NP I PoOLindsay Manufact11.7. 15:59:50139,28140,57139,80-0,312 509USDNYQ140,70
NP I PoOLISI11.7. 15:59:5838,6038,7038,60-4,1023 568EURPAR40,25
NP I PoOLockheed Martin11.7. 15:59:48462,75463,96463,11-0,1898 046USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 15:48:493,453,503,45-6,2523 016PLNWSE3,68
NP I PoOManitou BF11.7. 15:53:5721,8021,9021,90-0,453 199EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 15:59:44--203,13-1,12503USDPNK205,43
NP I PoOMasco11.7. 15:59:4566,2066,3066,20-1,8597 736USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 15:59:42168,49169,22168,930,1717 178USDNYQ168,77
NP I PoOMasterplast11.7. 15:57:292 780,002 810,002 800,003,7063 287HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 15:59:41149,08149,64149,34-0,5728 191USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 15:57:4114,1114,1814,180,9319 297PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 15:58:15--413,930,13138USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 15:52:592,702,802,74-4,37197 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 15:50:3545,4045,5045,450,1113 118GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,627,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 15:59:2790,2490,4790,34-1,4214 958USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 15:59:30381,30381,60381,400,7136 175EURGER378,70
NP I PoOMueller Ind11.7. 15:59:4885,4885,9785,860,1151 977USDNYQ85,62
NP I PoOMueller Water11.7. 15:59:3425,1325,2025,14-0,5934 855USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 15:57:56103,46105,59104,48-0,693 919USDNYQ104,86
NP I PoONexans11.7. 15:55:42110,50110,60110,600,5551 575EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:00:0043,6943,7143,71-1,531 972 086SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 15:57:48531,00532,00531,501,3339 305DKKCPH524,50
NP I PoONN Inc11.7. 15:42:342,072,152,11-1,40283USDNSQ2,14
NP I PoONordex11.7. 16:00:0019,1519,1719,16-0,78271 819EURGER19,31
NP I PoONordson11.7. 15:59:54219,72221,18220,42-1,2219 310USDNSQ223,17
NP I PoONorthrop Grumman11.7. 15:59:48510,47512,58511,32-0,4868 126USDNYQ513,87
NP I PoOOHB11.7. 15:29:2476,4077,2076,60-1,79224EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 15:59:56125,66126,02125,67-0,7643 401USDNYQ126,62
NP I PoOOutotec11.7. 15:03:4011,5811,5911,58-1,40275 530EURHEL11,75
NP I PoOOwens11.7. 15:59:46147,52148,54147,74-1,6241 166USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6015,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 15:59:4798,3898,4898,48-0,75102 975USDNSQ99,22
NP I PoOPalfinger11.7. 15:51:0038,8038,9038,900,9128 912EURVIE38,55
NP I PoOParker-Hannifin11.7. 15:59:46707,76710,22708,12-0,6625 834USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,413,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 15:42:31153,60154,20154,000,13425EURGER153,80
NP I PoOPolimex Most11.7. 15:56:574,614,634,630,43159 564PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:00:0140,6841,0840,71-0,675 095USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 15:56:014,914,914,910,45236 726GBPLSE4,88
NP I PoOQuanta Services11.7. 15:59:54379,94380,88380,410,0841 538USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 15:58:080,190,190,1911,1112 629 496PLNWSE,17
NP I PoORAFAMET11.7. 15:31:4667,5070,0069,00-4,839 047PLNWSE72,50
NP I PoORational11.7. 15:45:41727,50729,00728,00-1,821 731EURGER741,50
NP I PoOREGAL BELOIT11.7. 15:59:50150,45150,83150,64-0,7832 701USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 15:58:5726,2126,2226,21-1,50128 644EURPAR26,61
NP I PoORheinmetall11.7. 15:59:211 834,001 835,001 834,00-0,62202 486EURGER1 845,50
NP I PoORockwell Automat11.7. 15:59:44341,14342,07341,26-1,0239 864USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 15:53:14289,85290,50289,95-0,553 063DKKCPH291,55
NP I PoORolls Royce11.7. 15:59:419,849,849,840,903 436 205GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 15:59:43--13,44-0,37462 103USDPNK13,48
NP I PoORosenbauer Intl11.7. 15:58:1548,3049,1049,100,611 057EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 15:59:59488,30488,40488,40-0,151 661 864SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 15:59:24--25,53-0,7212 368USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 15:58:33278,60278,70278,600,94211 130EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 15:59:32--81,440,6433 585USDPNK80,89
NP I PoOSaint Gobain11.7. 15:59:04100,40100,45100,40-0,89609 858EURPAR101,30
NP I PoOSandvik11.7. 15:58:51230,80231,00231,00-0,90597 439SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 15:57:27--24,18-1,411 206USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 15:11:4213,0413,1013,02-0,611 713EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 15:42:0722,7022,8022,70-1,529 531EURGER23,05
NP I PoOSGL Carbon11.7. 15:56:533,553,563,56-2,2029 828EURGER3,64
NP I PoOSchindler11.7. 15:59:59288,00288,50288,50-0,356 375CHFSWX289,50
NP I PoOSchneider Electr11.7. 15:59:34225,05225,10225,10-0,16250 347EURPAR225,45
NP I PoOSiemens AG11.7. 15:59:32223,55223,65223,60-1,41407 627EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 15:59:13165,58167,13166,39-1,046 104USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,80497,00497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:58:34223,10223,30223,20-1,33280 954SEKSTO226,20
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 15:54:30--23,47-1,534 886USDPNK23,84
NP I PoOSmiths Group11.7. 15:56:1623,0823,1023,090,39137 209GBPLSE23,00
NP I PoOSonae11.7. 15:59:021,261,261,260,16844 595EURLIS1,26
NP I PoOSpeedy Hire11.7. 15:47:580,290,290,29-0,63253 864GBPLSE,29
NP I PoOSpirax Group Plc11.7. 15:58:1361,6561,7061,74-2,5522 958GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 15:59:3440,1240,1540,160,9052 088USDNYQ39,80
NP I PoOStalexport11.7. 15:25:203,093,093,090,1616 099PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 15:57:33164,40165,69165,24-1,214 100USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 15:59:45236,26238,46237,870,4520 800USDNSQ236,29
NP I PoOSTRABAG11.7. 15:52:4179,4079,6079,600,765 625EURVIE79,00
NP I PoOSulzer AG11.7. 15:57:48143,20143,60143,600,9813 878CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 15:59:23--25,20-1,041 158USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:56:2524,3024,6024,501,663 551EURGER24,10
NP I PoOTeixeira Duarte11.7. 15:59:570,370,380,37-2,871 735 956EURLIS,38
NP I PoOTeledyne Tech11.7. 15:59:49523,03526,69525,25-0,5214 446USDNYQ527,52
NP I PoOTerex11.7. 15:59:3852,5152,7952,69-1,4034 095USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 15:59:4484,5984,7884,67-0,6065 186USDNYQ85,23
NP I PoOThales11.7. 15:59:12251,30251,40251,302,03146 998EURPAR246,30
NP I PoOTimken11.7. 15:59:4577,6078,2177,66-1,1710 451USDNYQ78,57
NP I PoOTitan Intl11.7. 15:59:0610,3310,3810,36-1,1925 819USDNYQ10,48
NP I PoOTitan Machinery11.7. 15:59:4620,0020,1420,06-1,644 979USDNSQ20,42
NP I PoOTOYA11.7. 15:56:399,119,149,101,5683 833PLNWSE8,96
NP I PoOTrakcja Polska11.7. 15:39:302,202,212,21-1,3416 556PLNWSE2,24
NP I PoOTransDigm11.7. 15:59:481 534,391 549,001 541,010,2214 933USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 15:59:555,695,715,70-1,9870 343GBPLSE5,82
NP I PoOTrelleborg AB11.7. 15:57:17373,50373,70373,60-0,6991 486SEKSTO376,20
NP I PoOTrex Company Inc11.7. 15:59:4963,4263,4963,45-1,03245 504USDNYQ64,11
NP I PoOTrinity Indus11.7. 15:59:4827,8727,9527,91-1,5914 735USDNYQ28,32
NP I PoOTriumph Group11.7. 15:59:5425,8925,9025,890,1220 829USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:00:0047,9348,1348,100,1533 477USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 15:54:0410,8510,9010,90-1,362 615PLNWSE11,05
NP I PoOUnited Rentals11.7. 15:59:51808,76812,57810,93-1,0768 886USDNYQ819,74
NP I PoOVallourec11.7. 15:58:5616,8216,8416,83-0,27129 630EURPAR16,88
NP I PoOValmont Indus11.7. 15:59:27337,27340,63338,77-0,5264 835USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 15:54:53--5,49-2,6616 209USDPNK5,64
NP I PoOVicor Corp11.7. 15:59:4046,3546,6646,71-0,492 197USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 15:57:1718,0018,2018,001,122 363EURGER17,80
NP I PoOVinci11.7. 15:59:22125,80125,85125,85-0,24340 320EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,2021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 15:58:573,673,683,67-3,38196 071GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 15:58:14273,80274,00274,00-1,0131 074SEKSTO276,80
NP I PoOVossloh AG11.7. 15:54:4289,2089,4089,400,9029 448EURGER88,60
NP I PoOWabash National11.7. 15:59:4510,9310,9810,96-2,1512 528USDNYQ11,17
NP I PoOWabtec11.7. 15:59:46212,34212,75212,54-0,5652 637USDNYQ213,75
NP I PoOWacker Construct11.7. 15:57:5324,9525,1025,001,0134 247EURGER24,75
NP I PoOWartsila11.7. 15:04:1519,6219,6419,63-2,22664 893EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 15:59:39470,57473,00471,79-0,866 371USDNYQ476,29
NP I PoOWatts Water11.7. 15:59:50254,39257,37256,19-0,7010 215USDNYQ258,16
NP I PoOWeir Group11.7. 15:59:5125,8025,8425,82-1,60103 431GBPLSE26,24
NP I PoOWendel Invest11.7. 15:53:0090,7590,9090,80-0,227 288EURPAR91,00
NP I PoOWESCO Intl11.7. 15:59:51198,31199,06198,69-1,1618 458USDNYQ201,26
NP I PoOWielton11.7. 15:59:206,276,296,293,62195 716PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40757,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt11.7. 15:42:37--6,96-3,96895USDPNK7,25
NP I PoOWoodward Govn11.7. 15:59:30246,68247,53247,000,2134 712USDNSQ246,30
NP I PoOXylem11.7. 15:59:59130,36130,50130,36-0,9453 166USDNYQ131,60
NP I PoOYIT11.7. 15:00:102,672,682,67-0,3051 688EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 15:43:074,904,964,960,516 836EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 605,4110.07.2025
Zdroj: BCPP