Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671369-0,15
KB105210540,76
PKN151,04151,220,68
Msft484,86485,20,00
Nokia8,2848,294-1,85
IBM234,42360,00
Mercedes-Benz Group AG47,12547,14-0,28
PFE25,7625,80,00
06.08.2026 10:05:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 05.08.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,80127,80-81,32sentiment_arrow
3xL GPW/RCB open133,40136,40-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open60,1060,901,34sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open284,00292,0018,15sentiment_arrow
8xL GOLD/RCB open4,925,0721,89sentiment_arrow
4xL BRN/RCB open5,855,9460,95sentiment_arrow
4xLACP/RCB open16,0216,54-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,913,9357,68sentiment_arrow
2xLPKO/RCB open29,7530,05-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,809,91-0,35sentiment_arrow
3xL SILV/RCB open4,804,86-20,08sentiment_arrow
2xL GOLD/RCB open24,9025,1557,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,770,81716,67sentiment_arrow
4xL GOLD/RCB open36,9537,5083,78sentiment_arrow
3xL MRC/RCB open0,72-216,67sentiment_arrow
2xL SILV/RCB open17,9218,10-13,31sentiment_arrow
2xS P911/RCB open11,7611,80-50,59sentiment_arrow
5xL WIG20/RCB open16,74--76,32sentiment_arrow
5xL LongIN/RCB open7,107,253,72sentiment_arrow
6xL BRN/RCB open0,04-5 525,00sentiment_arrow
2xL P911/RCB open1,461,4728,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,761,780,00sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9212,0466,94sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,583,59-21,88sentiment_arrow
4xLKGH/RCB open0,57-190,32sentiment_arrow
4xL SILV/RCB open2,742,780,00sentiment_arrow
5xL LongB/RCB open7,547,695,62sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,438,51-13,03sentiment_arrow
2xS GOLD/RCB open2,042,08-11,65sentiment_arrow
2xL GAMES/RCB open13,0213,1012,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,06-1,60sentiment_arrow
3xL MWIG40/RCB open86,8087,80-35,60sentiment_arrow
9xL GOLD/RCB open2,762,84-14,72sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open3,16--89,54sentiment_arrow
4xLPKO/RCB open5,805,92-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,1035,80-5,39sentiment_arrow
2xL TEN/RCB open7,357,44-17,94sentiment_arrow
WIG/RCB Ct85,50--10,60sentiment_arrow
10xL GOLD/RCB open1,521,560,00sentiment_arrow
4xS ShortP/RCB open8,218,3810,72sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,861,88874,05sentiment_arrow
8xL LongSI/RCB open14,5214,960,00sentiment_arrow
3xL BRN/RCB open13,3013,4620,96sentiment_arrow
5xL LongGP/RCB open9,459,81-2,13sentiment_arrow
2xLPEO/RCB open22,8023,10-45,56sentiment_arrow
5xL SIE/RCB open18,6018,66-27,65sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,244,330,00sentiment_arrow
7xL GOLD/RCB open17,6218,14-13,11sentiment_arrow
5xL MBG/RCB open0,290,3016,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,331,360,00sentiment_arrow
5xL MWIG40/RCB open162,20165,40-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,8413,2434,43sentiment_arrow
5xL LongPK/RCB open10,8411,126,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,431,47-12,41sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,3053,70-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,860,90167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,766,95-9,25sentiment_arrow
9xL LongSI/RCB open14,7615,20-43,32sentiment_arrow
3xL ALR/RCB open142,20--49,73sentiment_arrow
2xL MBG/RCB open6,326,33-1,63sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,028,05-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,354,38-0,34sentiment_arrow
3xL LongA/RCB open8,198,36-3,44sentiment_arrow
3xL PKP/RCB open0,26-239,13sentiment_arrow
2xL ING/RCB open52,3052,801,06sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,943,070,00sentiment_arrow
6xL WIG20/RCB open4,75--54,00sentiment_arrow
2xL BRN/RCB open18,4818,6647,19sentiment_arrow
3xS EUR/RCB open1,091,11-80,00sentiment_arrow
3xS BMW/RCB open2,022,04-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,25--59,45sentiment_arrow
4xS ShortA/RCB open8,578,74-1,42sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,40142,80-89,44sentiment_arrow
4xL CDR/RCB open6,466,590,00sentiment_arrow
3xL CBK/RCB open176,60177,20-91,98sentiment_arrow
3xLCDR/RCB open1,381,400,00sentiment_arrow
3xL MIL/RCB open178,40181,00-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open51,2051,90-43,69sentiment_arrow
4xL GAMES/RCB open4,114,17-9,35sentiment_arrow
4xLPEO/RCB open2,802,88-20,15sentiment_arrow
2xL CPS/RCB open1,72--23,26sentiment_arrow
4xL ADS/RCB open0,790,800,00sentiment_arrow
3xL LongXT/RCB open19,1019,4410,87sentiment_arrow
4xL PEO/RCB open107,20110,200,00sentiment_arrow
4xL PKN/RCB open3,75--14,89sentiment_arrow
3xL ACP/RCB open40,2041,20-34,36sentiment_arrow
3xL GOLD/RCB open32,8033,2013,68sentiment_arrow
5xL BRN/RCB open0,820,86187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,032,073,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,375,54-20,93sentiment_arrow
5xS ShortF/RCB open7,397,58-2,79sentiment_arrow
4xL LongIN/RCB open7,657,792,39sentiment_arrow
6xL GOLD/RCB open27,1527,95203,13sentiment_arrow
3xL MBG/RCB open3,293,30-2,80sentiment_arrow
5xL LongFF/RCB open11,8812,185,71sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,8815,32-3,04sentiment_arrow
3xL ALE/RCB open0,810,831,27sentiment_arrow
5xL VOW3/RCB open0,09-622,22sentiment_arrow
06.08.2026 10:01:00

Graf online
Zdroj: Six Financial Information, BCPP