Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-0,41
KB10161018-0,29
PKN74,9874,990,92
Msft462,4462,67-0,12
Nokia4,7444,751,61
IBM264,01266,10,21
Mercedes-Benz Group AG51,4651,49-0,62
PFE23,4423,460,43
04.06.2025 12:16:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2025 21:19:31
OPmobility (PLOF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,67 3,02 0,32 7 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OPmobility - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 11:00:002,982,982,980,0095PLNWSE2,60
NP I PoOAC SPOLKA AKCYJN4.6. 11:37:3128,5028,6028,60-0,35865PLNWSE28,70
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu4.6. 2:04:00P4,124,904,400,001 675 976USDNYQ4,40
NP I PoOAutoliv4.6. 12:12:01P104,87105,09105,102,362 083USDNYQ102,68
NP I PoOBallard Power- ------CADTOR1,78
NP I PoOBMW4.6. 12:13:4077,3877,4277,40-0,28208 930EURGER77,62
NP I PoOBMW Preferred Stock4.6. 12:12:5472,5072,6072,60-0,1412 803EURGER72,70
NP I PoOBORGWARNER4.6. 2:04:01P32,4433,8032,630,001 840 657USDNYQ32,63
NP I PoOBRIDGESTONE Depository Receipt3.6. 23:20:00P--20,66-1,57640 746USDPNK20,66
NP I PoOBYD- ------HKDHKG400,60
NP I PoOBYD Depository Receipt3.6. 23:20:00P--102,753,50559 174USDPNK102,75
NP I PoOCarroll Shelby2.6. 23:20:00P--0,00-52,631 361USDPNK,00
NP I PoOCGEM Depository Receipt3.6. 23:20:00P--18,67-2,74114 162USDPNK18,67
NP I PoOContinental AG4.6. 12:13:4075,7475,8075,76-0,66100 823EURGER76,26
NP I PoOContinental AG Depository Receipt3.6. 23:20:00P--8,68-0,4114 553USDPNK8,68
NP I PoODana Holding4.6. 2:04:00P11,0017,1516,470,001 196 100USDNYQ16,47
NP I PoODebica4.6. 12:10:3581,9082,0082,00-0,36474PLNWSE82,30
NP I PoODENSO- ------JPYTYO1 913,00
NP I PoOElringklinger AG4.6. 12:12:364,474,504,502,9813 337EURGER4,37
NP I PoOFaurecia4.6. 12:12:308,078,078,08-1,00234 427EURPAR8,16
NP I PoOFFP4.6. 11:55:5476,0076,4076,200,001 247EURPAR76,20
NP I PoOFord Motor4.6. 12:12:16P10,1910,2010,190,0034 385USDNYQ10,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 648,00
NP I PoOGeely Auto- ------HKDHKG17,74
NP I PoOGeely Auto Depository Receipt3.6. 23:20:00P--45,100,5317 062USDPNK45,10
NP I PoOGENERAL MOTORS4.6. 11:57:19P49,0349,0649,04-0,041 192USDNYQ49,06
NP I PoOGentex Corp4.6. 2:00:00P21,0822,1721,410,001 888 932USDNSQ21,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00P26,9527,3827,110,00222 876USDNSQ27,11
NP I PoOGrammer AG3.6. 17:15:327,557,757,701,321 332EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,40
NP I PoOGroclin4.6. 12:12:250,260,270,26-2,96243 970PLNWSE,27
NP I PoOHarley Davidson4.6. 11:05:20P24,0424,6124,640,695USDNYQ24,47
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,70
NP I PoOLear4.6. 2:04:00P87,0892,6089,380,00620 837USDNYQ89,38
NP I PoOLinamar Corp- ------CADTOR62,93
NP I PoOMagna Intl- ------CADTOR49,89
NP I PoOMahindra Mahndra Depository Receipt4.6. 11:57:5935,1035,4035,400,28890USDLIB35,30
NP I PoOMazda Motor- ------JPYTYO875,00
NP I PoOMazda Motor Depository Receipt3.6. 23:20:00P--3,03-0,9871 588USDPNK3,03
NP I PoOMercedes-Benz Group AG4.6. 12:13:4051,4651,4951,47-0,62441 958EURGER51,79
NP I PoOMGI Coutier SA4.6. 11:23:577,487,547,500,005 759EURPAR7,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO423,60
NP I PoOModine4.6. 2:04:00P92,80100,0092,780,00859 498USDNYQ92,78
NP I PoONISSAN MOTOR- ------JPYTYO367,00
NP I PoONISSAN MOTOR Depository Receipt3.6. 23:20:00P--5,09-0,97373 007USDPNK5,09
NP I PoONokian Renkaat4.6. 11:18:166,386,396,38-0,31166 730EURHEL6,40
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information3.6. 23:20:00P--3,61-1,63702USDPNK3,61
NP I PoOOPmobility4.6. 12:13:0710,9410,9710,950,2725 921EURPAR10,92
NP I PoOParagon AG3.6. 17:36:272,032,181,980,001EURGER1,98
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,24
NP I PoOPolytec Holding4.6. 10:56:033,483,513,49-2,242 280EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt3.6. 23:20:00P--3,85-1,5383 403USDPNK3,85
NP I PoOPorsche Preferred Stock4.6. 12:12:5934,1634,1834,18-0,6775 816EURGER34,41
NP I PoOProgress Werk4.6. 9:14:2729,2029,8029,800,00264EURGER29,80
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,66
NP I PoORenault SA4.6. 12:13:1644,0044,0244,01-0,68140 853EURPAR44,31
NP I PoORenault Usnp ADR3.6. 23:20:00P--10,040,4818 994USDPNK10,04
NP I PoORieter4.6. 11:02:2274,6074,9075,001,21902CHFSWX74,10
NP I PoOStandard Motor4.6. 2:04:00P28,6729,9629,440,00148 936USDNYQ29,44
NP I PoOStomil Sanok4.6. 12:12:4722,0022,1022,00-0,45418PLNWSE22,10
NP I PoOStoneridge4.6. 2:04:00P4,206,105,330,00247 600USDNYQ5,33
NP I PoOSUBARU Unsp ADR3.6. 23:20:00P--9,200,33104 940USDPNK9,20
NP I PoOSuperior Inds4.6. 11:41:09P0,490,510,500,96130USDNYQ,49
NP I PoOSUZUKI MOTOR Depository Receipt3.6. 23:20:00P--49,00-4,52215 228USDPNK49,00
NP I PoOTesla Inc4.6. 12:13:43P347,31347,50347,370,90706 056USDNSQ344,27
NP I PoOThor Industries4.6. 11:51:26P74,1782,2582,40-0,0124USDNYQ82,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 006,00
NP I PoOToyota Caetano3.6. 11:30:115,505,905,900,002EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt3.6. 23:20:00P--111,26-13,2815 515USDPNK111,26
NP I PoOToyota Motor- ------JPYTYO2 675,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,11
NP I PoOVolkswagen4.6. 12:13:3195,0595,1595,05-0,8319 480EURGER95,85
NP I PoOVolkswagen Preferred Stock4.6. 9:48:282 292,002 372,002 368,500,7740CZKPSE-KOBOS2 350,50
NP I PoOWinnebago Inds4.6. 2:04:00P33,1735,4434,070,00921 134USDNYQ34,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP