Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft505,18505,260,03
Nokia3,7453,7522,97
IBM241,99242,130,22
Mercedes-Benz Group AG53,1853,20,25
PFE24,7624,77-0,88
03.09.2025 18:02:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2025 15:30:19
PUMA (PMMAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,84 -3,72 -0,92 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.9. 17:37:05171,25171,35172,004,81911 893EURGER164,10
NP I PoOAdidas Depository Receipt3.9. 18:02:59--100,324,4084 840USDPNK96,09
NP I PoOAgfa-Gevaert3.9. 17:35:091,001,021,00-5,83151 010EURBRU1,06
NP I PoOAmica Wronki3.9. 18:00:2154,3054,5054,30-0,553 604PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 016,00
NP I PoOBarratt Dev3.9. 17:35:263,543,573,551,493 169 001GBPLSE3,50
NP I PoOBassett Furn3.9. 17:04:3616,3816,6016,581,503 216USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.9. 18:01:2024,7124,7624,74-0,4069 226USDNYQ24,84
NP I PoOBellway3.9. 17:35:1822,5022,7422,661,98434 109GBPLSE22,22
NP I PoOBeneteau3.9. 17:35:008,028,208,09-0,1949 985EURPAR8,10
NP I PoOBerkeley Grp Hld Rg3.9. 17:35:2735,2835,6435,420,51197 482GBPLSE35,24
NP I PoOBigben Interact3.9. 17:35:111,38-1,38-3,6337 823EURPAR1,43
NP I PoOBovis Homes Grp3.9. 17:35:125,925,985,960,95869 834GBPLSE5,90
NP I PoOBrunswick3.9. 18:01:5462,9963,0563,02-0,7269 286USDNYQ63,48
NP I PoOBurberry Group3.9. 17:35:1812,7012,8812,751,39686 850GBPLSE12,57
NP I PoOBurberry Group Depository Receipt3.9. 17:11:04--17,261,533 113USDPNK17,00
NP I PoOCallaway Golf Co3.9. 18:01:459,209,219,21-2,33448 993USDNYQ9,43
NP I PoOCarbon Design3.9. 17:59:410,550,590,55-6,78670PLNWSE,59
NP I PoOCavco Industries3.9. 18:01:58526,60531,09528,850,79100 570USDNSQ524,71
NP I PoOCCC3.9. 18:00:20169,85169,95169,50-2,14165 113PLNWSE173,20
NP I PoOCIE FIN RICHEMONT N3.9. 17:31:49141,25141,30141,301,65799 730CHFVTX139,00
NP I PoOColumbia Sptswr3.9. 18:02:2256,0756,2156,14-0,41236 928USDNSQ56,37
NP I PoOCrocs3.9. 18:02:0989,8489,9589,90-0,52393 862USDNSQ90,37
NP I PoOCulp Inc3.9. 16:55:104,144,294,22-2,202 270USDNYQ4,32
NP I PoOD R Horton3.9. 18:02:56172,05172,15172,101,081 007 889USDNYQ170,26
NP I PoODecora3.9. 18:00:2174,0074,8074,801,08940PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL29,78
NP I PoODom Development3.9. 18:00:22243,50244,50245,001,031 167PLNWSE242,50
NP I PoOElectrolux Rg-B3.9. 18:00:0054,2454,2654,20-0,551 358 770SEKSTO54,50
NP I PoOESOTIQ3.9. 18:00:2337,5037,6037,601,624 956PLNWSE37,00
NP I PoOForbo Holding AG3.9. 17:31:36780,00781,00780,00-0,512 540CHFSWX784,00
NP I PoOForte3.9. 18:00:2328,5028,9028,900,359 408PLNWSE28,80
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR72,31
NP I PoOGRODNO3.9. 18:00:2211,0011,1010,90-1,803 003PLNWSE11,10
NP I PoOGuinness Peat3.9. 17:35:260,750,760,760,673 642 306GBPLSE,75
NP I PoOHelen of Troy3.9. 18:01:4925,2425,3225,312,39293 453USDNSQ24,72
NP I PoOHermes Intl3.9. 17:37:302 042,002 050,002 047,000,3450 988EURPAR2 040,00
NP I PoOHooker Furniture3.9. 17:30:3510,0610,1710,161,354 844USDNSQ10,03
NP I PoOHusqvarna AB3.9. 18:00:0052,3252,3652,521,00789 999SEKSTO52,00
NP I PoOHusqvarna AB3.9. 18:00:0052,3052,5052,300,588 856SEKSTO52,00
NP I PoOCharacter Group3.9. 17:11:042,903,102,95-3,5943 262GBPLSE3,06
NP I PoOChargeurs3.9. 17:35:1911,3811,5611,500,884 085EURPAR11,40
NP I PoOChristian Dior3.9. 17:35:14491,20501,00497,401,804 727EURPAR488,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN3.9. 18:00:222,152,262,260,0018 864PLNWSE2,26
NP I PoOINTERNITY3.9. 17:59:436,907,007,000,001 726PLNWSE7,00
NP I PoOIntl Greetings3.9. 17:02:260,560,610,570,008 600GBPLSE,58
NP I PoOJM3.9. 18:00:00130,50130,60131,10-0,76283 491SEKSTO132,10
NP I PoOKaufman Broad3.9. 17:35:0726,8528,5026,95-0,3745 374EURPAR27,05
NP I PoOKB Home3.9. 18:01:4663,4763,5463,491,21233 314USDNYQ62,73
NP I PoOLa-Z-Boy Inc3.9. 18:01:4735,5035,5235,51-1,11126 998USDNYQ35,91
NP I PoOLeggett & Platt3.9. 18:02:539,259,269,26-0,59414 270USDNYQ9,31
NP I PoOLennar3.9. 18:02:24133,43133,52133,460,59989 874USDNYQ132,68
NP I PoOLentex2.9. 18:01:117,527,787,840,003 279PLNWSE7,84
NP I PoOLG Electronics Depository Receipt29.8. 10:15:4312,4014,0012,400,001 800USDLIB12,40
NP I PoOLifetime Brands3.9. 17:12:404,204,254,230,715 804USDNSQ4,20
NP I PoOLinz Textil27.8. 17:50:05256,00260,00256,000,0011EURVIE256,00
NP I PoOLPP SA3.9. 18:00:2117 035,0017 055,0017 050,000,502 134PLNWSE16 965,00
NP I PoOLVMH3.9. 17:37:09519,00522,00520,801,52594 773EURPAR513,00
NP I PoOLVMH Depository Receipt3.9. 18:02:44--121,500,67104 348USDPNK120,69
NP I PoOLZPS Protektor3.9. 18:00:201,191,211,17-2,5040 914PLNWSE1,20
NP I PoOM/I Homes3.9. 18:01:20146,78147,29147,170,3159 351USDNYQ146,71
NP I PoOMarine Products3.9. 17:22:358,658,738,690,466 594USDNYQ8,65
NP I PoOMasters3.9. 18:00:216,907,157,152,141 082PLNWSE7,00
NP I PoOMeritage Homes3.9. 18:01:4576,6476,8176,750,6287 642USDNYQ76,28
NP I PoOMohawk Inds3.9. 18:02:03129,10129,28129,22-1,00126 189USDNYQ130,52
NP I PoOMonnari Trade3.9. 18:00:204,774,794,79-1,843 260PLNWSE4,88
NP I PoONACCO Industries3.9. 16:16:4639,1639,7039,951,001 518USDNYQ39,55
NP I PoONexity3.9. 17:35:018,178,308,250,36229 949EURPAR8,22
NP I PoONIKE3.9. 18:02:3574,7374,7474,740,612 643 029USDNYQ74,29
NP I PoONIKON Depository Receipt3.9. 16:26:35--10,86-0,8212USDPNK10,95
NP I PoONovita3.9. 18:00:2396,0096,6096,60-1,4358PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 500,00
NP I PoOPanasonic Unsp ADR3.9. 17:44:37--10,211,7956 656USDPNK10,03
NP I PoOPersimmon3.9. 17:35:1910,5810,6610,622,31942 878GBPLSE10,38
NP I PoOPersimmon Unsp ADR3.9. 17:30:13--28,641,966 246USDPNK28,09
NP I PoOPisc Desjoyaux3.9. 17:25:4112,4012,4512,400,00447EURPAR12,40
NP I PoOPolaris Inds3.9. 18:02:0856,7656,8356,820,09382 486USDNYQ56,77
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.9. 18:02:37133,28133,42133,350,95346 598USDNYQ132,09
NP I PoOPUMA3.9. 17:39:5420,0820,1019,94-4,13743 922EURGER20,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.9. 18:02:52--17,551,33286 028USDPNK17,32
NP I PoOSEB3.9. 17:35:2459,6061,7059,80-1,0866 937EURPAR60,45
NP I PoOSkechers USA3.9. 18:02:2063,1563,1663,160,01764 003USDNYQ63,15
NP I PoOSkyline Corp3.9. 18:02:3275,7275,8675,851,73178 162USDNYQ74,56
NP I PoOSnap-on3.9. 17:53:45320,00320,74320,76-0,8346 415USDNYQ323,45
NP I PoOSONY- ------JPYTYO4 014,00
NP I PoOStanley Black3.9. 18:02:4572,2672,3072,280,78872 042USDNYQ71,72
NP I PoOSteven Madden3.9. 18:02:4329,2229,2429,23-0,68283 475USDNSQ29,43
NP I PoOSturm Ruger3.9. 18:01:1434,2234,2534,24-0,7828 124USDNYQ34,51
NP I PoOSurteco2.9. 15:06:5113,9014,1514,00-0,36178EURGER14,05
NP I PoOSwatch Group3.9. 17:31:3629,1629,2629,260,3427 653CHFSWX29,16
NP I PoOSwatch Group3.9. 17:39:21143,00144,00144,000,52108 122CHFVTX143,25
NP I PoOSwatch Grp Unsp ADR3.9. 17:58:55--8,91-0,0233 432USDPNK8,91
NP I PoOTaylor Woodrow3.9. 17:35:150,950,960,952,6225 839 648GBPLSE,93
NP I PoOTechnicolor3.9. 17:35:110,130,140,130,45124 244EURPAR,13
NP I PoOTempur Pedic3.9. 18:02:5985,0785,1085,101,09502 051USDNYQ84,18
NP I PoOThermador3.9. 17:35:1675,8077,5076,00-1,303 069EURPAR77,00
NP I PoOToll Brothers3.9. 18:02:24139,85140,01139,931,19525 186USDNYQ138,28
NP I PoOTomTom Br Rg3.9. 17:35:135,055,145,06-1,84241 456EURAEX5,16
NP I PoOTrigano SA3.9. 17:35:22145,70146,70146,00-0,687 569EURPAR147,00
NP I PoOU10 Group SA3.9. 9:00:041,321,421,410,001EURPAR1,41
NP I PoOUnifi3.9. 17:57:594,354,394,35-0,912 368USDNYQ4,39
NP I PoOUniv Electronics3.9. 17:55:344,704,774,72-1,6726 281USDNSQ4,80
NP I PoOVan De Velde3.9. 17:37:1430,3530,7530,40-0,335 531EURBRU30,50
NP I PoOVF3.9. 18:02:3114,7814,7914,79-0,371 750 788USDNYQ14,84
NP I PoOVistula3.9. 18:00:234,514,534,530,6719 373PLNWSE4,50
NP I PoOWERTH-HOLZ3.9. 17:59:400,190,220,220,0050PLNWSE,22
NP I PoOWhirlpool3.9. 18:03:0089,7089,7989,72-0,92253 474USDNYQ90,55
NP I PoOWolford AG1.9. 17:50:003,503,763,788,0010EURVIE3,50
NP I PoOWolverine WW3.9. 18:03:0131,0331,0631,05-0,94435 089USDNYQ31,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP