Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,45507,52-0,49
Nokia4,0614,255-0,15
IBM281,72281,89-1,05
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8224,832,33
22.07.2025 18:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 23:20:00
PUMA (PMMAF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,00 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.7. 17:40:41202,90203,00203,00-0,98348 266EURGER205,00
NP I PoOAdidas Depository Receipt22.7. 18:04:40--118,60-0,7422 612USDPNK119,49
NP I PoOAgfa-Gevaert22.7. 17:35:021,071,091,083,05320 098EURBRU1,05
NP I PoOAmica Wronki22.7. 18:01:1860,1060,2060,200,17713PLNWSE60,10
NP I PoOASICS- ------JPYTYO3 598,00
NP I PoOBarratt Dev22.7. 17:35:303,803,833,81-1,254 794 232GBPLSE3,85
NP I PoOBassett Furn22.7. 17:47:0118,5518,8418,70-0,0810 394USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 18:04:2525,0325,1125,077,64174 916USDNYQ23,29
NP I PoOBellway22.7. 17:35:0525,5425,8025,700,23170 952GBPLSE25,64
NP I PoOBeneteau22.7. 17:35:098,008,178,07-0,6256 131EURPAR8,12
NP I PoOBerkeley Grp Hld Rg22.7. 17:35:0736,4636,8436,700,22273 163GBPLSE36,62
NP I PoOBigben Interact22.7. 17:35:061,261,301,28-1,8460 866EURPAR1,31
NP I PoOBovis Homes Grp22.7. 17:35:256,066,136,130,03500 223GBPLSE6,13
NP I PoOBrunswick22.7. 18:04:2862,2162,2662,224,45300 144USDNYQ59,57
NP I PoOBurberry Group22.7. 17:35:0813,2113,4213,342,11732 764GBPLSE13,06
NP I PoOBurberry Group Depository Receipt22.7. 17:58:33--18,042,5050 071USDPNK17,60
NP I PoOCallaway Golf Co22.7. 18:04:559,489,499,492,32567 263USDNYQ9,27
NP I PoOCarbon Design22.7. 18:00:380,690,750,75-5,066 594PLNWSE,79
NP I PoOCavco Industries22.7. 17:59:08422,07426,88424,152,0082 311USDNSQ415,83
NP I PoOCCC22.7. 18:01:17209,00209,60208,40-0,62193 292PLNWSE209,70
NP I PoOCIE FIN RICHEMONT N22.7. 17:36:57140,15140,20140,150,07762 670CHFVTX140,05
NP I PoOColumbia Sptswr22.7. 18:02:2761,6261,7261,672,98118 663USDNSQ59,88
NP I PoOCrocs22.7. 18:04:56106,23106,31106,302,57310 759USDNSQ103,64
NP I PoOCulp Inc22.7. 17:39:374,384,474,472,291 087USDNYQ4,37
NP I PoOD R Horton22.7. 18:04:32150,73150,83150,7814,915 212 379USDNYQ131,22
NP I PoODecora22.7. 18:01:1874,0074,4074,401,64344PLNWSE73,20
NP I PoODe'Longhi- ------EURMIL29,22
NP I PoODom Development22.7. 18:01:19240,50242,00241,50-0,62768PLNWSE243,00
NP I PoOElectrolux Rg-B22.7. 18:00:0058,9859,0458,841,482 881 214SEKSTO57,98
NP I PoOESOTIQ22.7. 18:01:2036,6036,8036,80-0,273 351PLNWSE36,90
NP I PoOForbo Holding AG22.7. 17:31:39891,00892,00891,00-1,001 717CHFSWX900,00
NP I PoOForte22.7. 18:01:2030,5030,8030,50-2,241 071PLNWSE31,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR70,63
NP I PoOGRODNO22.7. 18:01:1910,0510,1010,101,001 629PLNWSE10,00
NP I PoOGuinness Peat22.7. 17:35:100,730,750,741,376 646 792GBPLSE,73
NP I PoOHelen of Troy22.7. 18:04:1822,8822,9322,905,58827 027USDNSQ21,69
NP I PoOHermes Intl22.7. 17:35:222 292,002 340,002 301,00-1,2038 479EURPAR2 329,00
NP I PoOHooker Furniture22.7. 18:02:3110,9811,0211,002,528 658USDNSQ10,73
NP I PoOHusqvarna AB22.7. 18:00:0051,9251,9852,22-0,991 826 177SEKSTO52,74
NP I PoOHusqvarna AB22.7. 18:00:0052,0052,3052,30-0,3824 123SEKSTO52,50
NP I PoOCharacter Group22.7. 16:29:392,903,102,935,2122 324GBPLSE2,77
NP I PoOChargeurs22.7. 17:35:2711,1011,2611,160,545 269EURPAR11,10
NP I PoOChristian Dior22.7. 17:35:22440,00452,00443,60-0,273 463EURPAR444,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN22.7. 18:01:192,082,162,17-0,466 675PLNWSE2,18
NP I PoOINTERNITY22.7. 18:00:407,207,507,20-4,00178PLNWSE7,50
NP I PoOIntl Greetings22.7. 17:35:170,730,830,75-0,4065 224GBPLSE,76
NP I PoOJM22.7. 18:00:00142,20142,50142,600,99111 306SEKSTO141,20
NP I PoOKaufman Broad22.7. 17:35:2230,7031,5531,00-0,6415 165EURPAR31,20
NP I PoOKB Home22.7. 18:04:3258,5158,5358,517,89871 475USDNYQ54,23
NP I PoOLa-Z-Boy Inc22.7. 18:03:5438,1338,1738,141,33134 754USDNYQ37,64
NP I PoOLeggett & Platt22.7. 18:04:5610,2310,2410,243,38525 146USDNYQ9,90
NP I PoOLennar22.7. 18:04:27118,19118,29118,248,052 422 202USDNYQ109,43
NP I PoOLentex22.7. 18:01:207,827,847,820,261 843PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands22.7. 17:49:514,504,704,701,957 368USDNSQ4,61
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA22.7. 18:01:1715 895,0015 905,0015 850,000,574 671PLNWSE15 760,00
NP I PoOLVMH22.7. 17:36:43464,00469,50465,55-0,69413 256EURPAR468,80
NP I PoOLVMH Depository Receipt22.7. 18:04:45--109,060,10178 187USDPNK108,95
NP I PoOLZPS Protektor22.7. 18:01:171,031,031,03-3,3023 677PLNWSE1,06
NP I PoOM/I Homes22.7. 18:02:13121,17121,65121,626,42121 081USDNYQ114,28
NP I PoOMarine Products22.7. 17:45:048,608,758,612,074 851USDNYQ8,44
NP I PoOMasters21.7. 18:00:166,656,906,900,00287PLNWSE6,90
NP I PoOMeritage Homes22.7. 18:04:4475,0475,2275,017,23412 585USDNYQ69,95
NP I PoOMohawk Inds22.7. 18:04:53113,84114,27114,064,33231 166USDNYQ109,33
NP I PoOMonnari Trade22.7. 18:01:175,005,065,080,404 963PLNWSE5,06
NP I PoONACCO Industries22.7. 15:30:0140,0640,7440,400,251 702USDNYQ40,30
NP I PoONexity22.7. 17:35:209,409,479,45-1,6150 526EURPAR9,60
NP I PoONIKE22.7. 18:04:3174,7874,8074,801,054 939 283USDNYQ74,02
NP I PoONIKON Depository Receipt22.7. 17:47:34--9,11-3,801 095USDPNK9,47
NP I PoONovita22.7. 18:01:2093,4094,6094,800,0060PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 430,00
NP I PoOPanasonic Unsp ADR22.7. 18:04:38--9,65-0,1744 038USDPNK9,67
NP I PoOPersimmon22.7. 17:35:0011,7611,8811,850,34674 475GBPLSE11,81
NP I PoOPersimmon Unsp ADR22.7. 17:55:26--32,25-0,772 031USDPNK32,50
NP I PoOPisc Desjoyaux22.7. 17:35:0114,3014,4014,40-1,371 409EURPAR14,60
NP I PoOPolaris Inds22.7. 18:04:2650,7250,7650,737,78628 030USDNYQ47,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.7. 18:04:53118,84118,99118,929,451 987 668USDNYQ108,65
NP I PoOPUMA22.7. 17:39:2322,8622,9823,083,171 090 729EURGER22,37
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.7. 18:04:38--17,621,42203 157USDPNK17,37
NP I PoOSEB22.7. 17:35:2873,0074,4073,15-8,16168 810EURPAR79,65
NP I PoOSkechers USA22.7. 18:04:2963,1563,1663,16-0,091 403 128USDNYQ63,21
NP I PoOSkyline Corp22.7. 18:04:4466,0366,1366,083,23137 426USDNYQ64,01
NP I PoOSnap-on22.7. 18:01:11329,05330,38329,050,20126 919USDNYQ328,39
NP I PoOSONY- ------JPYTYO3 565,00
NP I PoOStanley Black22.7. 18:04:3471,5871,6271,602,92494 176USDNYQ69,57
NP I PoOSteven Madden22.7. 18:04:3526,8926,9026,863,03433 638USDNSQ26,07
NP I PoOSturm Ruger22.7. 18:04:2935,1535,2235,180,7234 988USDNYQ34,93
NP I PoOSurteco22.7. 17:36:0115,7016,0015,60-0,64201EURGER15,85
NP I PoOSwatch Group22.7. 17:31:39144,75144,85144,853,13174 198CHFVTX140,45
NP I PoOSwatch Group22.7. 17:31:3929,7629,7829,782,8395 924CHFSWX28,96
NP I PoOSwatch Grp Unsp ADR22.7. 17:59:07--9,084,0544 894USDPNK8,73
NP I PoOTaylor Woodrow22.7. 17:35:021,111,121,120,049 144 230GBPLSE1,11
NP I PoOTechnicolor22.7. 17:15:460,140,140,14-0,8571 917EURPAR,14
NP I PoOTempur Pedic22.7. 18:04:5573,4173,4573,44-0,54566 809USDNYQ73,84
NP I PoOThermador22.7. 17:35:1980,2084,0082,90-1,787 560EURPAR84,40
NP I PoOToll Brothers22.7. 18:04:58124,79124,90124,887,061 007 259USDNYQ116,65
NP I PoOTomTom Br Rg22.7. 17:35:045,165,315,24-0,38164 592EURAEX5,26
NP I PoOTrigano SA22.7. 17:35:17152,00154,80153,500,1310 692EURPAR153,30
NP I PoOU10 Group SA22.7. 12:57:591,331,421,411,44251EURPAR1,39
NP I PoOUnifi22.7. 17:39:354,694,734,710,8624 687USDNYQ4,67
NP I PoOUniv Electronics22.7. 17:57:216,616,726,653,107 395USDNSQ6,45
NP I PoOVan De Velde22.7. 17:35:2433,7034,1534,05-1,301 281EURBRU34,50
NP I PoOVF22.7. 18:04:3112,7912,8012,802,774 119 331USDNYQ12,45
NP I PoOVistula22.7. 18:01:203,974,004,000,25125 198PLNWSE3,99
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool22.7. 18:04:4595,2195,3495,293,32333 442USDNYQ92,22
NP I PoOWolford AG21.7. 17:50:003,443,643,640,0011EURVIE3,64
NP I PoOWolverine WW22.7. 18:04:1821,5721,5821,583,33560 942USDNYQ20,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP