Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103310340,88
PKN83,4983,520,31
Msft515,4515,590,35
Nokia3,6833,686-0,32
IBM260,25260,40,20
Mercedes-Benz Group AG54,4454,46-1,87
PFE24,7824,79-0,04
28.07.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
PNM Resources (PNM, NY Consolidated)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
57,10 0,21 0,12 494 929
Premarket28.07.2025 15:03:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,19 56,40 57,20 0,16 0,09 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PNM Resources - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc28.7. 15:03:16P65,1065,9965,950,1223USDNYQ65,87
NP I PoOAm States Water28.7. 13:06:18P72,0078,0072,920,0033USDNYQ72,92
NP I PoOAmercan Water28.7. 14:41:53P138,50140,32139,60-0,517 659USDNYQ140,32
NP I PoOAmeren28.7. 13:06:26P86,89101,98100,100,006USDNYQ100,10
NP I PoOAQUA28.7. 10:23:3415,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy28.7. 13:00:30P151,61157,43156,940,075USDNYQ156,84
NP I PoOAvista28.7. 15:00:08P36,9738,5437,250,22162USDNYQ37,17
NP I PoOBedzin28.7. 14:08:0431,9032,0032,00-1,992 285PLNWSE32,65
NP I PoOBKW28.7. 15:03:10181,10181,30181,10-0,117 910CHFSWX181,30
NP I PoOBlack Hills Corp28.7. 14:35:44P56,5757,8156,700,05447USDNYQ56,67
NP I PoOBrookfield Infr28.7. 13:06:02P31,8032,5231,960,002USDNYQ31,96
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc28.7. 12:47:09P43,2045,0044,870,003USDNYQ44,87
NP I PoOCdn Utilities- ------CADTOR38,84
NP I PoOCenterPnt Energy28.7. 15:03:27P37,4138,0037,88-1,2534 351USDNYQ38,36
NP I PoOCentrica28.7. 15:02:481,601,601,60-1,724 651 914GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG53,85
NP I PoOCMS Energy28.7. 14:48:39P68,0073,0372,76-0,0323USDNYQ72,78
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co28.7. 14:02:49P28,6130,0029,55-0,374USDNSQ29,66
NP I PoOConsol Edison28.7. 14:32:20P101,50102,71102,05-0,2162USDNYQ102,26
NP I PoOČEZ28.7. 15:05:131 243,001 244,001 244,00-0,1639 097CZKPSE-KOBOS1 246,00
NP I PoODominion Resourc28.7. 15:03:47P58,6259,0558,69-0,102 058USDNYQ58,75
NP I PoODrax Grp28.7. 15:00:536,876,876,871,33104 238GBPLSE6,78
NP I PoODTE Energy28.7. 12:25:15P137,00139,86139,430,002USDNYQ139,43
NP I PoODuke Energy28.7. 15:03:47P119,56119,98119,86-0,062 115USDNYQ119,93
NP I PoOE.ON28.7. 12:17:45386,20389,70390,451,016CZKPSE-KOBOS386,55
NP I PoOE.ON Depository Receipt25.7. 23:20:00P--18,53-0,1695 609USDPNK18,53
NP I PoOEdison Intl28.7. 15:03:47P52,8753,1652,87-0,157 715USDNYQ52,95
NP I PoOELEC STRASBOURG28.7. 14:14:59147,00148,00147,000,68644EURPAR146,00
NP I PoOElia System Op28.7. 15:02:04105,90106,00105,902,4223 988EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,04
NP I PoOEnagas- ------EURMCE13,24
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA28.7. 15:02:0719,0619,0919,07-2,90190 423PLNWSE19,64
NP I PoOENEFI AM25.7. 14:54:34239,00243,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,72
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 14:05:12P--8,92-1,22217 739USDPNK9,03
NP I PoOEnergia De Port28.7. 15:01:053,823,833,82-0,262 321 981EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 14:21:0868,2070,2070,000,29149EURGER69,80
NP I PoOEngie28.7. 15:03:3919,6119,6219,62-0,25655 415EURPAR19,67
NP I PoOEngie Sp ADR28.7. 14:44:33P--22,96-1,093 565 348USDPNK23,21
NP I PoOEntergy28.7. 14:53:46P87,0589,9988,00-0,18294USDNYQ88,16
NP I PoOEVN28.7. 14:00:5624,2024,3024,250,2133 791EURVIE24,20
NP I PoOFirstEnergy Corp28.7. 15:03:47P41,8342,0941,83-0,2623 693USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR23,97
NP I PoOFortis- ------CADTOR67,28
NP I PoOFortum Oyj28.7. 14:06:0416,5516,5716,55-1,46334 272EURHEL16,80
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy28.7. 14:47:02P18,0020,0619,77-0,50233USDNYQ19,87
NP I PoOHawaiian Elec28.7. 15:01:16P10,7910,8410,84-0,092 453USDNYQ10,85
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt25.7. 23:20:00P--0,83-5,901 014USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils26.7. 2:04:00P119,82194,49121,560,00100 495USDNYQ121,56
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,35
NP I PoOIDACORP28.7. 15:03:16P119,01135,94123,380,1135USDNYQ123,25
NP I PoOJersey28.7. 11:24:554,604,904,814,11217GBPLSE4,75
NP I PoOKogeneracja28.7. 14:54:1962,0062,5062,00-1,902 264PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28344,00364,00342,000,583EURFRA342,00
NP I PoOMDU Res Group28.7. 13:06:12P16,9617,4717,020,003USDNYQ17,02
NP I PoOMGE Energy28.7. 13:06:23P84,57137,5886,530,003USDNSQ86,53
NP I PoOMiddlesex Water26.7. 2:00:00P51,5167,2552,100,00165 064USDNSQ52,10
NP I PoOMVV Energie28.7. 10:17:5229,7030,3030,300,00203EURGER30,00
NP I PoONatl Grid Rg28.7. 15:03:1210,5910,5910,59-0,33864 510GBPLSE10,62
NP I PoONextEra Energy28.7. 15:03:47P72,0372,1972,070,3136 956USDNYQ71,85
NP I PoONiSource28.7. 15:03:47P41,9142,5742,220,093 138USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock28.7. 12:10:271,281,301,300,0136 719GBPLSE1,29
NP I PoONRG Energy28.7. 15:00:02P157,85158,24158,000,902 312USDNYQ156,59
NP I PoOOGE Energy Corp28.7. 15:03:16P44,3345,0745,060,4544USDNYQ44,86
NP I PoOOneok Inc28.7. 15:03:47P82,0282,6482,180,783 720USDNYQ81,54
NP I PoOOrmat Tech28.7. 15:03:16P89,2489,5889,580,113 915USDNYQ89,48
NP I PoOOtter Tail28.7. 14:51:18P78,1579,3578,490,002USDNSQ78,49
NP I PoOPEP28.7. 14:54:0060,0060,4060,001,697 349PLNWSE59,00
NP I PoOPG E28.7. 15:03:37P14,0914,1014,090,0747 628USDNYQ14,08
NP I PoOPinnacle West26.7. 2:04:00P90,0191,3790,910,001 760 794USDNYQ90,91
NP I PoOPlambck Neu Enrg28.7. 14:57:1215,0415,0615,040,403 342EURGER14,98
NP I PoOPNM Resources28.7. 15:03:16P56,4057,2057,190,1681USDNYQ57,10
NP I PoOPolska Grupa Energetyczna28.7. 15:03:1112,0612,0712,06-3,713 112 560PLNWSE12,52
NP I PoOPortland Gen Ele28.7. 14:55:11P41,5142,8841,901,211 204USDNYQ41,40
NP I PoOPPL28.7. 14:32:32P36,4136,6936,50-0,19830USDNYQ36,57
NP I PoOPublic Power28.7. 15:03:1014,1414,1514,15-0,14155 278EURATH14,17
NP I PoOPublic Srvce Ent28.7. 14:55:01P86,8188,0087,740,18264USDNYQ87,58
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN28.7. 14:58:303,013,013,01-1,80773 434EURLIS3,06
NP I PoORubis28.7. 15:00:4928,1228,1428,12-0,2119 768EURPAR28,18
NP I PoORWE28.7. 9:02:40878,40888,40898,90-0,521CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt25.7. 23:20:00P--42,42-0,0415 492USDPNK42,42
NP I PoOSempra Energy28.7. 15:01:39P80,6081,2281,000,222 120USDNYQ80,82
NP I PoOSevern Trent28.7. 15:02:3026,4926,5126,48-0,8253 331GBPLSE26,70
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern28.7. 15:03:47P95,0795,6095,10-0,262 474USDNYQ95,35
NP I PoOSouthwest Gas26.7. 2:04:00P72,0080,2978,420,00224 750USDNYQ78,42
NP I PoOSSE28.7. 15:03:0518,5518,5618,550,11279 349GBPLSE18,53
NP I PoOStar Gas Partner Units28.7. 13:18:31P11,7512,2011,71-2,0160USDNYQ11,95
NP I PoOSubrbn Propane Units26.7. 2:04:00P18,3018,8418,580,0088 109USDNYQ18,58
NP I PoOTAURON Pol Energ28.7. 15:03:038,508,508,50-2,301 223 140PLNWSE8,70
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS28.7. 11:15:062,232,262,270,00102PLNWSE2,27
NP I PoOThe AES Corp28.7. 15:03:50P13,8013,8213,810,0710 653USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO571,80
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI28.7. 15:03:16P36,0037,9536,190,4410 809USDNYQ36,03
NP I PoOUnited Utilities28.7. 15:00:5011,1011,1111,10-0,94134 900GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,91
NP I PoOVeolia Environ28.7. 15:02:0430,6030,6130,60-0,36541 811EURPAR30,71
NP I PoOVerbund AG24.7. 16:15:171 636,001 686,001 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR25.7. 23:20:00P--16,936,71124USDPNK16,93
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water26.7. 2:00:00P30,0830,9830,570,00116 353USDNSQ30,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 14:59:3624,0524,1524,10-0,4128 735PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP