Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB8728740,29
PKN66,0466,06-0,60
Msft398,63990,96
Nokia3,4653,4691,85
IBM164,911660,46
Mercedes-Benz Group AG71,2171,230,39
PFE27,0727,09-0,37
02.05.2024 13:22:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2024
Porsche Aut Hldg Depository Receipt (POAHY.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,06 0,30 0,02 276 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Porsche Aut Hldg Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.5. 11:00:004,704,704,700,00100PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN2.5. 13:09:1931,9032,4032,000,633 363PLNWSE31,80
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,81
NP I PoOAmer Axle & Manu2.5. 2:04:00P7,257,657,390,001 234 897USDNYQ7,39
NP I PoOAutoliv2.5. 13:14:09P122,06122,21121,891,212 877USDNYQ120,43
NP I PoOBallard Power- ------CADTOR3,64
NP I PoOBMW2.5. 13:17:49102,05102,10102,10-0,34305 603EURGER102,45
NP I PoOBMW Preferred Stock2.5. 13:02:1996,2096,3596,20-0,3135 466EURGER96,50
NP I PoOBORGWARNER2.5. 13:00:10P33,5035,2634,755,7265USDNYQ32,87
NP I PoOBRIDGESTONE Depository Receipt1.5. 23:20:00P--22,070,14715 757USDPNK22,07
NP I PoOBYD- ------HKDHKG215,60
NP I PoOBYD Depository Receipt1.5. 23:20:00P--55,101,16278 250USDPNK55,10
NP I PoOCarroll Shelby30.4. 23:20:00P--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt1.5. 23:20:00P--19,14-0,1054 708USDPNK19,14
NP I PoOContinental AG2.5. 13:16:5460,6260,6660,62-0,3696 657EURGER60,84
NP I PoOContinental AG Depository Receipt1.5. 23:20:00P--6,42-0,1647 606USDPNK6,42
NP I PoODana Holding2.5. 2:04:00P12,0913,5613,260,003 593 051USDNYQ13,26
NP I PoODebica2.5. 13:14:2481,6082,2082,20-0,72960PLNWSE82,80
NP I PoODelphi2.5. 13:17:51P72,0073,6872,914,5346USDNYQ69,75
NP I PoODENSO- ------JPYTYO2 643,50
NP I PoOElringklinger AG2.5. 13:17:246,636,716,66-0,30638EURGER6,68
NP I PoOFaurecia2.5. 13:17:2415,5215,5315,523,47376 494EURPAR15,00
NP I PoOFFP2.5. 13:02:39105,80106,20105,800,004 577EURPAR105,80
NP I PoOFord Motor2.5. 13:16:21P12,3312,3512,331,0738 616USDNYQ12,20
NP I PoOFuji Heavy Inds- ------JPYTYO3 507,00
NP I PoOGeely Auto- ------HKDHKG9,53
NP I PoOGeely Auto Depository Receipt1.5. 23:20:00P--24,270,879 400USDPNK24,27
NP I PoOGENERAL MOTORS2.5. 13:14:25P44,7644,8444,800,741 206USDNYQ44,47
NP I PoOGentex Corp2.5. 2:00:00P31,8853,9933,960,001 578 886USDNSQ33,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P21,29-51,920,00238 041USDNSQ51,92
NP I PoOGrammer AG2.5. 11:00:2611,0011,2011,000,0033EURGER10,90
NP I PoOGreat Wall Motor- ------HKDHKG11,94
NP I PoOGroclin2.5. 11:58:530,230,230,230,003 020PLNWSE,23
NP I PoOHarley Davidson2.5. 2:04:00P34,1734,8134,380,001 404 375USDNYQ34,38
NP I PoOHWA AG2.5. 12:01:474,504,704,643,112 120EURGER4,58
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt2.5. 13:01:5156,8057,2056,60-0,351 665USDLIB56,80
NP I PoOHyundai Motor Depository Receipt24.4. 14:26:4386,0092,0090,000,00470USDLIB90,00
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,80
NP I PoOLear2.5. 2:04:00P120,00127,17124,370,001 719 880USDNYQ124,37
NP I PoOLinamar Corp- ------CADTOR64,31
NP I PoOMagna Intl- ------CADTOR65,55
NP I PoOMahindra Mahndra Depository Receipt2.5. 13:07:2126,4026,5026,400,7617 678USDLIB26,20
NP I PoOMazda Motor- ------JPYTYO1 788,00
NP I PoOMazda Motor Depository Receipt1.5. 23:20:00P--5,59-0,9748 928USDPNK5,59
NP I PoOMercedes-Benz Group AG2.5. 13:17:2771,2171,2371,220,391 412 032EURGER70,94
NP I PoOMGI Coutier SA2.5. 12:34:4913,7213,9813,72-2,00732EURPAR14,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO485,10
NP I PoOModine2.5. 13:12:41P88,4198,5094,952,8995USDNYQ92,28
NP I PoONISSAN MOTOR- ------JPYTYO579,30
NP I PoONISSAN MOTOR Depository Receipt1.5. 23:20:00P--7,290,4174 525USDPNK7,29
NP I PoONokian Renkaat2.5. 12:22:078,068,078,07-1,63572 659EURHEL8,20
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 23:20:00P--4,50-1,831 591USDPNK4,50
NP I PoOParagon AG2.5. 11:00:264,124,184,145,61115EURGER3,98
NP I PoOPiaggio & C- ------EURMIL2,74
NP I PoOPirelli & C. Rg- ------EURMIL5,97
NP I PoOPlastic Omnium2.5. 13:09:4811,5211,5511,530,4455 622EURPAR11,48
NP I PoOPolytec Holding2.5. 12:13:583,533,553,550,859 597EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt1.5. 23:20:00P--5,060,30276 632USDPNK5,06
NP I PoOPorsche Preferred Stock2.5. 13:17:0048,0148,0348,020,19233 393EURGER47,93
NP I PoOProgress Werk2.5. 9:02:1530,2031,0030,800,006EURGER30,60
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA2.5. 13:17:0047,7047,7247,712,08385 941EURPAR46,74
NP I PoORenault Usnp ADR1.5. 23:20:00P--9,84-0,3012 099USDPNK9,84
NP I PoORieter2.5. 9:50:17130,00130,80130,000,782 050CHFSWX129,00
NP I PoOStandard Motor2.5. 2:04:00P30,9952,1232,780,00214 725USDNYQ32,78
NP I PoOStomil Sanok2.5. 13:07:4922,7022,8022,700,00311PLNWSE22,70
NP I PoOStoneridge2.5. 2:04:01P14,1023,7814,960,00104 884USDNYQ14,96
NP I PoOSUBARU Unsp ADR1.5. 23:20:00P--11,08-0,4027 362USDPNK11,08
NP I PoOSuperior Inds2.5. 2:04:00P3,343,503,730,0057 150USDNYQ3,73
NP I PoOSUZUKI MOTOR Depository Receipt1.5. 23:20:00P--45,82-1,106 832USDPNK45,82
NP I PoOTesla Inc2.5. 13:17:49P183,22183,30183,381,88603 362USDNSQ179,99
NP I PoOThor Industries2.5. 2:04:00P90,33105,2598,130,00418 110USDNYQ98,13
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 315,50
NP I PoOToyota Caetano30.4. 16:30:255,255,505,300,002 478EURLIS5,30
NP I PoOTOYOTA INDS Depository Receipt1.5. 23:20:00P--95,360,952 000USDPNK95,36
NP I PoOToyota Motor- ------JPYTYO3 605,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,41
NP I PoOVolkswagen2.5. 13:13:01132,10132,40132,30-0,3821 447EURGER132,80
NP I PoOVolkswagen Preferred Stock2.5. 11:39:092 906,002 931,002 931,00-3,0655CZKPSE-KOBOS3 023,50
NP I PoOWinnebago Inds2.5. 2:04:00P60,0167,0061,480,00501 721USDNYQ61,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP