Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft210,15210,163,32
Nokia4,25454,270,59
IBM126,62126,64-0,09
Daimler AG42,6842,7050,77
PFE38,5338,541,98
12.08.2020 20:22:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 20:14:48
Porsche Aut Hldg Depository Receipt (POAHY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,27 2,12 0,08 182 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Aut Hldg Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.8. 18:00:382,052,142,15-2,27500PLNWSE2,20
NP I PoOAC SPOLKA AKCYJN12.8. 18:00:3543,1043,5043,50-0,91632PLNWSE43,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR22,03
NP I PoOAmer Axle & Manu12.8. 20:23:008,158,168,152,001 326 007USDNYQ7,99
NP I PoOAudi11.8. 9:23:471 570,001 580,001 570,000,005EURFRA1 570,00
NP I PoOAutoliv12.8. 20:22:2072,3072,3472,332,00196 090USDNYQ70,91
NP I PoOAutoliv Depository Receipt12.8. 18:00:00628,80629,20628,00-0,70377 197SEKSTO632,40
NP I PoOBallard Power- ------CADTOR18,44
NP I PoOBBS Kraftahrzeug Preferred Stock31.7. 10:36:430,010,150,150,005 800EURFRA,01
NP I PoOBMW12.8. 17:35:1859,1159,1458,870,561 663 294EURGER58,54
NP I PoOBMW Preferred Stock12.8. 17:35:0146,8646,9246,860,5661 910EURGER46,60
NP I PoOBORGWARNER12.8. 20:22:3541,6241,6341,64-0,251 769 660USDNYQ41,74
NP I PoOBrembo Rg- ------EURMIL8,05
NP I PoOBRIDGESTONE Depository Receipt12.8. 20:12:03--15,633,9940 907USDPNK15,03
NP I PoOBYD- ------HKDHKG75,45
NP I PoOBYD Depository Receipt12.8. 19:58:23--19,06-0,8841 339USDPNK19,23
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt12.8. 20:22:45--22,863,2113 373USDPNK22,15
NP I PoOContinental AG12.8. 17:35:2091,9892,0291,761,04644 250EURGER90,82
NP I PoOContinental AG Depository Receipt12.8. 19:51:25--10,792,7689 003USDPNK10,50
NP I PoOCooper Tire Rubr12.8. 20:22:3735,2135,2235,21-1,62279 279USDNYQ35,79
NP I PoODaimler AG12.8. 17:35:2042,6842,7142,620,773 734 320EURGER42,30
NP I PoODana Holding12.8. 20:22:3714,0814,0914,090,21514 718USDNYQ14,06
NP I PoODebica12.8. 18:00:3579,2079,4079,40-1,492 113PLNWSE80,60
NP I PoODelphi12.8. 20:22:4089,9489,9789,921,241 184 860USDNYQ88,84
NP I PoODENSO- ------JPYTYO4 325,00
NP I PoOElringklinger AG12.8. 17:36:096,156,196,241,3081 264EURGER6,16
NP I PoOFaurecia12.8. 17:35:1636,2036,7836,610,19284 411EURPAR36,54
NP I PoOFFP12.8. 17:39:1769,0070,0069,600,146 338EURPAR69,50
NP I PoOFord Motor12.8. 20:22:387,097,107,10-1,8738 631 140USDNYQ7,23
NP I PoOFuji Heavy Inds- ------JPYTYO2 197,00
NP I PoOGeely Auto- ------HKDHKG16,88
NP I PoOGeely Auto Depository Receipt12.8. 20:21:01--43,951,2810 794USDPNK43,39
NP I PoOGENERAL MOTORS12.8. 20:22:3727,9727,9827,97-1,926 956 935USDNYQ28,52
NP I PoOGentex Corp12.8. 20:22:5727,8627,8727,871,53589 797USDNSQ27,45
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.8. 20:19:1144,4944,5544,500,1944 434USDNSQ44,41
NP I PoOGrammer AG12.8. 17:36:0415,9016,1015,90-0,93267EURGER16,15
NP I PoOGreat Wall Motor- ------HKDHKG8,17
NP I PoOGroclin12.8. 18:00:381,281,291,283,23295 372PLNWSE1,24
NP I PoOHarley Davidson12.8. 20:22:3427,1727,1827,19-2,471 502 710USDNYQ27,88
NP I PoOHWA AG10.8. 9:02:269,9010,0010,000,5144EURGER9,85
NP I PoOHydrogen Hybrid12.8. 19:10:25--0,02-5,2610 810USDPNK,02
NP I PoOHyundai Motor Depository Receipt12.8. 17:35:1929,0038,3037,501,6314 048USDLIB36,90
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,17
NP I PoOLear12.8. 20:22:35119,31119,35119,30-0,25254 611USDNYQ119,60
NP I PoOLeoni12.8. 17:35:006,806,846,83-4,48988 846EURGER7,15
NP I PoOMagna Intl- ------CADTOR69,70
NP I PoOMahindra Mahndra Depository Receipt12.8. 17:35:128,228,508,381,213 614USDLIB8,28
NP I PoOMazda Motor- ------JPYTYO657,00
NP I PoOMazda Motor Depository Receipt12.8. 19:42:08--3,143,2948 690USDPNK3,04
NP I PoOMGI Coutier SA12.8. 17:36:1914,4414,7814,561,392 841EURPAR14,36
NP I PoOMichelin12.8. 17:39:2197,0097,5097,261,84491 927EURPAR95,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO246,00
NP I PoOModine12.8. 20:20:286,966,976,97-1,27232 033USDNYQ7,06
NP I PoONISSAN MOTOR- ------JPYTYO406,30
NP I PoONISSAN MOTOR Depository Receipt12.8. 20:00:53--7,854,3952 626USDPNK7,52
NP I PoONokian Renkaat12.8. 18:00:0023,1123,1323,12-0,13490 183EURHEL23,15
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.8. 15:30:09--13,772,0435USDPNK13,50
NP I PoOParagon AG12.8. 16:57:488,959,098,950,22837EURGER8,81
NP I PoOPeugeot SA12.8. 17:39:2715,5215,5315,54-0,383 320 035EURPAR15,60
NP I PoOPeugeot Unsp ADR12.8. 19:13:19--18,280,772 013USDPNK18,14
NP I PoOPiaggio & C- ------EURMIL2,55
NP I PoOPininfarina SpA- ------EURMIL1,20
NP I PoOPirelli & C. Rg- ------EURMIL3,72
NP I PoOPlastic Omnium12.8. 17:35:2018,9519,3019,230,10151 802EURPAR19,21
NP I PoOPolytec Holding12.8. 17:45:015,175,255,253,1433 351EURVIE5,09
NP I PoOPorsche Aut Hldg Depository Receipt12.8. 20:14:48--6,272,12182 203USDPNK6,14
NP I PoOPorsche Preferred Stock12.8. 17:36:2653,5453,8453,700,34365 955EURGER53,52
NP I PoOProgress Werk12.8. 15:31:5318,4018,7018,701,63375EURGER18,30
NP I PoOProliance Intl11.8. 23:19:58--0,000,004 500USDPNK,00
NP I PoORenault SA12.8. 17:35:0025,1025,3025,290,861 889 570EURPAR25,07
NP I PoORenault Usnp ADR12.8. 18:25:24--5,922,2510 612USDPNK5,79
NP I PoORenk AG12.8. 9:08:11104,00105,00105,000,0050EURFRA105,00
NP I PoORieter12.8. 17:30:5076,6076,9077,301,0514 262CHFSWX76,50
NP I PoOSAF-HOLLAND14.7. 17:35:255,135,225,15-0,6867 174EURGER5,15
NP I PoOSHW16.7. 8:01:3514,6015,3014,750,3475EURFRA14,55
NP I PoOSogefi- ------EURMIL,99
NP I PoOStandard Motor12.8. 20:20:5948,2248,3148,291,2838 001USDNYQ47,68
NP I PoOStomil Sanok12.8. 18:00:3514,6014,7014,60-0,683 016PLNWSE14,70
NP I PoOStoneridge12.8. 20:22:5123,2823,3123,290,3462 347USDNYQ23,21
NP I PoOSUBARU Unsp ADR12.8. 20:00:12--10,573,6378 471USDPNK10,20
NP I PoOSuperior Inds12.8. 20:21:541,741,751,750,57113 556USDNYQ1,74
NP I PoOSUZUKI MOTOR Depository Receipt12.8. 20:18:08--158,052,031 913USDPNK154,90
NP I PoOTenneco12.8. 20:22:399,429,439,403,58876 436USDNYQ9,07
NP I PoOTesla Inc12.8. 20:22:421 576,651 579,001 577,3614,7715 710 083USDNSQ1 374,39
NP I PoOThor Industries12.8. 20:22:34105,66105,79105,67-2,19482 370USDNYQ108,04
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 362,00
NP I PoOToyota Caetano10.8. 11:30:282,702,782,741,489EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt11.8. 16:14:59--55,493,9876USDPNK53,36
NP I PoOToyota Motor- ------JPYTYO7 150,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,55
NP I PoOVolkswagen12.8. 17:35:00153,20153,40153,001,2651 358EURGER151,10
NP I PoOVolkswagen Preferred Stock24.6. 13:05:31--3 473,500,000CZKPSE-KOBOS3 473,50
NP I PoOWinnebago Inds12.8. 20:22:4757,9157,9557,930,14193 719USDNYQ57,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP