Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998999-0,20
PKN130,44130,48-5,72
Msft392392,03-0,46
Nokia12,3112,3252,28
IBM270,4271,30,17
Mercedes-Benz Group AG47,3647,37-3,10
PFE26,0426,080,12
17.06.2026 13:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 13:06:56
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,55 -1,10 -0,35 252 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris17.6. 13:24:47109,80109,90109,800,73122 490EURPAR109,00
NP I PoOAIR France - KLM17.6. 13:25:4312,2512,2612,26-0,37255 058EURPAR12,30
NP I PoOAIR France-KLM Depository Receipt16.6. 23:20:00P--1,35-0,5918 261USDPNK1,35
NP I PoOAir China- ------HKDHKG4,70
NP I PoOAlaska Air Group17.6. 13:16:29P49,1149,9949,110,0083USDNYQ49,11
NP I PoOAP Moeller Unsp ADR16.6. 23:20:00P--12,38-2,7564 604USDPNK12,38
NP I PoOAPM Maersk17.6. 13:20:4315 860,0015 880,0015 875,00-0,594 546DKKCPH15 970,00
NP I PoOAPM Maersk17.6. 13:22:3715 530,0015 580,0015 580,00-0,32788DKKCPH15 630,00
NP I PoOATC CARGO17.6. 10:52:5911,2011,5011,200,00557PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest17.6. 13:25:005,425,435,430,84264 572EURPAR5,39
NP I PoOBraemar Shipping17.6. 10:17:042,362,412,36-2,291 119GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR164,88
NP I PoOCanadian Pacific Rg- ------CADTOR124,80
NP I PoOCathay Pac Air- ------HKDHKG12,07
NP I PoOCathay Pac Sp ADR16.6. 23:20:00P--7,60-3,316 988USDPNK7,60
NP I PoOCopa Hldgs17.6. 11:28:45P140,20153,99151,075,38238USDNYQ143,36
NP I PoOCOSCO Shp Uns ADR-H16.6. 23:20:00P--9,08-2,37922USDPNK9,08
NP I PoOCOSTAMARE17.6. 2:04:00P14,9617,0015,650,00560 094USDNYQ15,65
NP I PoODart Group17.6. 13:25:3213,1013,1213,12-0,38128 005GBPLSE13,17
NP I PoODelta Air17.6. 13:24:41P83,3883,8083,550,495 487USDNYQ83,14
NP I PoODeutsche Post17.6. 13:20:2453,0053,0453,000,34329 780EURGER52,82
NP I PoODeutsche Post Depository Receipt16.6. 23:20:00P--30,451,33106 917USDPNK30,45
NP I PoODiana Shipping17.6. 2:04:00P2,322,342,300,00446 321USDNYQ2,30
NP I PoOEasyJet17.6. 13:25:155,025,035,02-0,591 424 829GBPLSE5,05
NP I PoOEasyJet Depository Receipt16.6. 23:20:00P--6,852,1720 406USDPNK6,85
NP I PoOFedex Corp17.6. 13:22:26P335,00341,29337,000,38251USDNYQ335,74
NP I PoOFinnair Rg17.6. 12:30:054,874,884,87-1,1093 190EURHEL4,93
NP I PoOFirstgroup17.6. 13:21:551,731,731,730,64444 250GBPLSE1,72
NP I PoOFlughafen Zuerich N17.6. 13:13:05248,40248,80248,80-0,324 682CHFSWX249,60
NP I PoOFraport17.6. 13:11:5172,8573,0072,95-0,2714 864EURGER73,15
NP I PoOGroupe Eurotunne17.6. 13:25:0218,3818,4018,39-0,9288 307EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt17.6. 2:04:00P100,72279,71250,580,00112 217USDNYQ250,58
NP I PoOHamburger Hafen17.6. 13:07:2521,8022,0021,800,001 584EURGER21,80
NP I PoOHeartland Expr17.6. 13:24:17P15,2920,6015,29-0,4650USDNSQ15,36
NP I PoOCH Robinson WW17.6. 2:00:00P178,11200,00189,400,001 077 247USDNSQ189,40
NP I PoOIAG17.6. 13:25:564,574,574,570,512 560 666GBPLSE4,54
NP I PoOJB Hunt Trans17.6. 13:24:30P272,49284,00280,080,0914USDNSQ279,82
NP I PoOJetBlue Airways17.6. 13:16:16P5,275,305,281,192 637USDNSQ5,22
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby17.6. 2:04:00P87,00155,00141,550,00435 491USDNYQ141,55
NP I PoOLandstar Sys17.6. 2:00:00P88,63-216,150,00397 237USDNSQ216,15
NP I PoOLufthansa17.6. 13:25:158,988,998,980,792 421 602EURGER8,91
NP I PoOLufthansa Depository Receipt16.6. 23:20:00P--10,311,1866 217USDPNK10,31
NP I PoOMarten Transport17.6. 2:00:00P17,3018,1417,380,00928 118USDNSQ17,38
NP I PoOMeilan Airport- ------HKDHKG4,83
NP I PoOMobico Group17.6. 13:25:340,220,220,22-1,451 634 045GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN17.6. 13:24:36307,20308,00307,60-2,4719 672DKKCPH315,40
NP I PoONorfolk Southern17.6. 2:04:00P294,16313,77310,810,001 346 401USDNYQ310,81
NP I PoONorwegian Air- ------NOKOSL15,50
NP I PoOOdfjell Asa- ------NOKOSL111,60
NP I PoOOdfjell Asa- ------NOKOSL109,00
NP I PoOOld Dominion17.6. 13:00:43P229,00236,00231,39-0,10133USDNSQ231,62
NP I PoOOsterr. Post17.6. 13:06:5631,5031,6031,55-1,108 003EURVIE31,90
NP I PoOPOSTNL17.6. 13:20:480,960,960,96-0,211 077 312EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,96
NP I PoORyder System Inc17.6. 13:26:00P250,00436,70276,000,4940USDNYQ274,66
NP I PoOSafe Bulkers17.6. 13:23:42P6,617,196,701,821 767USDNYQ6,58
NP I PoOSaia17.6. 2:00:00P374,77500,00457,020,00363 021USDNSQ457,02
NP I PoOSignaux Girod17.6. 9:00:0316,2016,7016,750,305EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,76
NP I PoOSixt AG17.6. 13:21:0575,7075,8575,751,8834 133EURGER74,35
NP I PoOSixt Preferred Stock17.6. 13:16:2763,3063,5063,301,1255 284EURGER62,60
NP I PoOSkywest Inc17.6. 2:00:00P90,8294,5092,020,00422 678USDNSQ92,02
NP I PoOSngpr Arln Unsp ADR16.6. 23:20:00P--11,22-0,18309 378USDPNK11,22
NP I PoOSouthwest Air17.6. 13:18:22P47,2347,5047,500,1510 144USDNYQ47,43
NP I PoOStef Tfe17.6. 13:06:35118,80119,60118,800,17394EURPAR118,60
NP I PoOTFI Internation Rg- ------CADTOR213,95
NP I PoOTrans Polonia17.6. 13:04:3012,3012,5012,300,8223 181PLNWSE12,20
NP I PoOUnion Pacific17.6. 13:24:03P265,04271,00268,100,24456USDNYQ267,45
NP I PoOUnited Parcel17.6. 13:22:19P109,30111,00109,30-0,656 675USDNYQ110,02
NP I PoOVienna Intl Airport17.6. 12:04:5049,6049,9049,600,20373EURVIE49,50
NP I PoOVopak17.6. 13:20:4145,3045,3645,340,2213 399EURAEX45,24
NP I PoOWerner Entprise17.6. 13:02:33P41,9166,6241,94-0,4314USDNSQ42,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 13:31:146 498,850,836 445,0416.06.2026
Zdroj: BCPP