Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,1386,160,30
Msft500,33500,780,76
Nokia4,4314,4350,23
IBM290,8291,50,21
Mercedes-Benz Group AG51,8951,91,98
PFE25,725,720,39
09.07.2025 13:52:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:47:20
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,40 0,66 0,20 286 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6818,1217,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 13:44:00106,10106,20106,20-0,4740 487EURPAR106,70
NP I PoOAIR France - KLM9.7. 13:44:0710,6010,6210,601,241 042 889EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00P50,0650,7750,060,003 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR8.7. 23:20:00P--9,713,5245 059USDPNK9,71
NP I PoOAPM Maersk9.7. 13:47:3112 600,0012 605,0012 600,001,339 900DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 13:47:1612 430,0012 450,0012 440,000,972 004DKKCPH12 320,00
NP I PoOATC CARGO9.7. 13:26:1817,9518,0018,00-0,552 945PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 13:36:585,335,335,330,8579 716EURPAR5,28
NP I PoOBraemar Shipping9.7. 13:41:372,222,242,22-0,4564 372GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 2:04:00P108,25112,00109,340,00226 616USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,309,489,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 13:47:3916,9817,0116,99-6,89839 256GBPLSE18,25
NP I PoODelta Air9.7. 13:46:15P50,9051,0050,940,8316 061USDNYQ50,52
NP I PoODeutsche Post9.7. 13:47:4639,7339,7539,740,48501 937EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00P--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 13:05:04P1,491,531,52-0,6591USDNYQ1,53
NP I PoOEasyJet9.7. 13:44:195,285,295,28-1,971 171 189GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 13:18:19P239,00240,00239,020,1334USDNYQ238,71
NP I PoOFinnair Rg9.7. 12:51:162,942,952,951,45138 542EURHEL2,91
NP I PoOFirstgroup9.7. 13:46:142,242,242,24-0,36670 279GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 13:47:54225,80226,00225,800,367 782CHFSWX225,00
NP I PoOFraport9.7. 13:34:5664,0564,1564,150,5525 238EURGER63,80
NP I PoOGroupe Eurotunne9.7. 13:41:1916,1316,1516,140,3174 980EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 13:08:39P168,73363,45228,590,004USDNYQ228,59
NP I PoOHamburger Hafen9.7. 13:33:5418,8018,9518,804,161 483EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,509,349,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 13:44:49P97,9398,7197,91-0,43202USDNSQ98,33
NP I PoOIAG9.7. 13:47:433,593,593,59-0,253 883 051GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 13:46:51P135,56155,00153,050,003USDNSQ153,05
NP I PoOJetBlue Airways9.7. 13:19:55P4,324,334,320,233 370USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P46,84118,65117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,16150,28143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 13:45:077,477,477,470,921 777 277EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P13,1614,1013,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 13:44:190,300,300,30-0,74985 021GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 13:36:09212,60213,00213,000,0015 727DKKCPH213,00
NP I PoONorfolk Southern9.7. 13:21:51P259,00260,96260,02-0,451 958USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 2:00:00P167,40168,57167,380,001 971 044USDNSQ167,38
NP I PoOOsterr. Post9.7. 13:47:2030,3530,5030,400,669 465EURVIE30,20
NP I PoOPOSTNL9.7. 13:24:200,930,930,930,11302 929EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P141,19172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,843,801,06255USDNYQ3,76
NP I PoOSaia9.7. 2:00:00P224,00301,50294,890,00545 197USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 13:47:2188,8588,9588,902,5438 455EURGER86,70
NP I PoOSixt Preferred Stock9.7. 13:47:3863,7063,9063,803,2445 798EURGER61,80
NP I PoOSkywest Inc9.7. 11:30:37P85,00109,95106,680,0037USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 13:00:00P34,0034,2233,980,00193USDNYQ33,98
NP I PoOStef Tfe9.7. 13:22:34131,00131,40131,00-2,962 764EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 13:47:524,294,344,290,00561PLNWSE4,29
NP I PoOUnion Pacific9.7. 12:33:23P225,00244,00237,300,32225USDNYQ236,54
NP I PoOUnited Parcel9.7. 13:33:34P102,69103,00102,820,43352USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 11:30:1953,2053,4053,401,142 331EURVIE52,80
NP I PoOVopak9.7. 13:46:1441,0041,0441,02-0,1917 744EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,3129,7928,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 13:52:094 461,551,164 410,2208.07.2025
Zdroj: BCPP