Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft426,4426,444,13
Nokia11,9111,935-5,25
IBM220,28220,440,90
Mercedes-Benz Group AG50,350,35-1,31
PFE25,3325,34-1,61
15.05.2026 20:23:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 17:50:00
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 -0,96 -0,30 720 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.5. 17:35:06103,50105,60104,50-3,0681 314EURPAR107,80
NP I PoOAIR France - KLM15.5. 17:35:289,9110,009,99-1,251 636 914EURPAR10,12
NP I PoOAIR France-KLM Depository Receipt15.5. 18:53:49--1,14-0,8247 342USDPNK1,15
NP I PoOAir China- ------HKDHKG4,99
NP I PoOAlaska Air Group15.5. 20:23:2837,1637,1837,17-2,611 456 262USDNYQ38,16
NP I PoOAP Moeller Unsp ADR15.5. 20:23:57--11,32-1,1658 207USDPNK11,45
NP I PoOAPM Maersk13.5. 16:59:5114 440,0014 470,0014 420,002,273 452DKKCPH14 420,00
NP I PoOAPM Maersk13.5. 16:59:4614 715,0014 730,0014 695,002,8315 397DKKCPH14 695,00
NP I PoOATC CARGO15.5. 18:00:4411,8012,0011,70-2,50497PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest15.5. 17:35:475,255,305,260,101 246 996EURPAR5,26
NP I PoOBraemar Shipping15.5. 17:35:062,392,412,400,4254 348GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR154,50
NP I PoOCanadian Pacific Rg- ------CADTOR119,28
NP I PoOCathay Pac Air- ------HKDHKG12,38
NP I PoOCathay Pac Sp ADR15.5. 17:44:33--7,80-4,993 009USDPNK8,21
NP I PoOCopa Hldgs15.5. 20:23:40131,30131,68131,53-2,94427 325USDNYQ135,51
NP I PoOCOSCO Shp Uns ADR-H15.5. 19:07:28--9,53-0,631 326USDPNK9,59
NP I PoOCOSTAMARE15.5. 20:23:5617,1317,1617,15-2,17131 918USDNYQ17,53
NP I PoODart Group15.5. 17:35:1810,7310,7510,74-1,20341 376GBPLSE10,87
NP I PoODelta Air15.5. 20:23:3770,6570,6770,65-1,263 357 496USDNYQ71,55
NP I PoODeutsche Post15.5. 17:39:1346,7246,8046,80-2,321 696 693EURGER47,91
NP I PoODeutsche Post Depository Receipt15.5. 20:23:52--27,23-2,37194 976USDPNK27,89
NP I PoODiana Shipping15.5. 20:22:252,632,642,64-4,53364 808USDNYQ2,76
NP I PoOEasyJet15.5. 17:35:163,443,443,44-1,154 772 737GBPLSE3,48
NP I PoOEasyJet Depository Receipt15.5. 19:54:05--4,75-2,265 213USDPNK4,86
NP I PoOFedex Corp15.5. 20:23:54375,02375,18375,10-1,28552 716USDNYQ379,98
NP I PoOFinnair Rg15.5. 17:00:003,513,533,54-2,64333 502EURHEL3,63
NP I PoOFirstgroup15.5. 17:35:041,651,651,65-2,371 671 107GBPLSE1,69
NP I PoOFlughafen Zuerich N15.5. 17:30:36--216,600,3769 306CHFSWX215,80
NP I PoOFraport15.5. 17:35:1064,6064,9064,60-4,65318 303EURGER67,75
NP I PoOGroupe Eurotunne15.5. 17:38:2818,3019,0018,40-0,92606 608EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt15.5. 19:49:22237,50239,07239,08-1,8956 537USDNYQ243,69
NP I PoOHamburger Hafen15.5. 16:11:4621,5021,7021,700,001 232EURGER21,60
NP I PoOHeartland Expr15.5. 20:22:4713,2413,2613,250,84480 559USDNSQ13,14
NP I PoOCH Robinson WW15.5. 20:23:42163,53163,92163,732,471 331 269USDNSQ159,78
NP I PoOIAG15.5. 17:35:023,753,753,75-2,5220 429 437GBPLSE3,84
NP I PoOJB Hunt Trans15.5. 20:23:44261,57262,28261,932,851 012 342USDNSQ254,66
NP I PoOJetBlue Airways15.5. 20:23:334,664,674,67-4,3010 900 239USDNSQ4,88
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKirby15.5. 20:22:39145,24145,35145,24-1,45258 985USDNYQ147,37
NP I PoOLandstar Sys15.5. 20:22:56173,59174,19173,653,39246 866USDNSQ167,95
NP I PoOLufthansa15.5. 17:35:117,697,697,69-2,817 482 719EURGER7,91
NP I PoOLufthansa Depository Receipt15.5. 20:19:50--8,86-3,1760 527USDPNK9,15
NP I PoOMarten Transport15.5. 20:23:0115,5715,5915,590,26401 209USDNSQ15,55
NP I PoOMeilan Airport- ------HKDHKG5,70
NP I PoOMobico Group15.5. 17:35:070,220,220,22-2,893 278 140GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN13.5. 16:59:51318,60319,80320,001,0756 722DKKCPH320,00
NP I PoONorfolk Southern15.5. 20:23:39315,17315,32315,28-0,74273 741USDNYQ317,64
NP I PoONorwegian Air- ------NOKOSL14,49
NP I PoOOdfjell Asa- ------NOKOSL107,80
NP I PoOOdfjell Asa- ------NOKOSL110,40
NP I PoOOld Dominion15.5. 20:23:57201,51201,68201,601,401 012 957USDNSQ198,81
NP I PoOOsterr. Post15.5. 17:50:0030,8030,9531,00-0,9623 223EURVIE31,30
NP I PoOPOSTNL15.5. 17:35:180,960,970,96-0,88851 329EURAEX,97
NP I PoOQantas Airways- ------AUDASX8,59
NP I PoORyder System Inc15.5. 20:22:24228,06228,72228,36-1,17156 232USDNYQ231,06
NP I PoOSafe Bulkers15.5. 20:23:196,976,986,97-4,39267 427USDNYQ7,29
NP I PoOSaia15.5. 20:23:57455,72456,90456,63-0,58166 546USDNSQ459,29
NP I PoOSignaux Girod15.5. 16:34:4815,9016,5516,000,00118EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG15.5. 17:37:2271,3571,0571,05-1,5256 717EURGER72,15
NP I PoOSixt Preferred Stock15.5. 17:35:0961,2061,3061,30-1,4530 314EURGER62,20
NP I PoOSkywest Inc15.5. 20:23:0281,5881,7181,58-2,53229 652USDNSQ83,70
NP I PoOSngpr Arln Unsp ADR15.5. 20:18:18--9,951,5347 252USDPNK9,80
NP I PoOSouthwest Air15.5. 20:23:5238,3938,4138,40-2,362 472 085USDNYQ39,33
NP I PoOStef Tfe15.5. 17:35:05115,60119,00118,201,37722EURPAR116,60
NP I PoOTrans Polonia15.5. 18:01:2118,0518,6018,552,2025 410PLNWSE18,15
NP I PoOUnion Pacific15.5. 20:23:44268,86268,99268,93-0,151 606 175USDNYQ269,34
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel15.5. 20:23:4598,9598,9998,990,582 911 174USDNYQ98,42
NP I PoOVienna Intl Airport15.5. 17:50:0048,6049,0048,60-1,82784EURVIE49,50
NP I PoOVopak15.5. 17:35:2945,5046,5046,00-1,37126 484EURAEX46,64
NP I PoOWerner Entprise15.5. 20:23:4836,9937,0337,01-0,38455 585USDNSQ37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.5. 17:50:015 859,94-1,045 921,8014.05.2026
Zdroj: BCPP