Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB103110320,68
PKN148,5148,52-1,11
Msft496,93497,21-0,15
Nokia9,419,423,88
IBM228228,530,52
Mercedes-Benz Group AG41,31541,330,18
PFE28,3928,410,00
25.09.2026 11:40:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 11:01:15
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,00 0,00 14 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.9. 11:35:21111,40111,50111,503,1517 045EURPAR108,10
NP I PoOAIR France - KLM25.9. 11:32:5011,8511,8611,863,36349 121EURPAR11,47
NP I PoOAIR France-KLM Depository Receipt24.9. 23:20:00P--1,25-1,11666USDPNK1,25
NP I PoOAir China- ------HKDHKG3,74
NP I PoOAlaska Air Group25.9. 11:32:54P40,2540,6240,310,70557USDNYQ40,03
NP I PoOAP Moeller Unsp ADR24.9. 23:20:00P--17,982,4597 250USDPNK17,98
NP I PoOAPM Maersk25.9. 11:35:1923 330,0023 350,0023 340,00-1,602 695DKKCPH23 720,00
NP I PoOAPM Maersk25.9. 11:35:0522 440,0022 480,0022 440,00-1,41894DKKCPH22 760,00
NP I PoOATC CARGO24.9. 17:59:3011,1011,3011,300,001 036PLNWSE11,30
NP I PoOBeijing Airport- ------HKDHKG1,49
NP I PoOBollore Invest25.9. 11:34:263,653,653,650,8355 733EURPAR3,62
NP I PoOBraemar Shipping25.9. 10:38:552,262,402,391,272 940GBPLSE2,36
NP I PoOCanadian Nat Rly- ------CADTOR169,57
NP I PoOCanadian Pacific Rg- ------CADTOR123,53
NP I PoOCathay Pac Air- ------HKDHKG14,39
NP I PoOCathay Pac Sp ADR24.9. 23:20:00P--9,161,20504USDPNK9,16
NP I PoOCopa Hldgs25.9. 2:04:00P127,80143,41128,830,00385 271USDNYQ128,83
NP I PoOCOSCO Shp Uns ADR-H24.9. 23:20:00P--10,65-1,53243 416USDPNK10,65
NP I PoOCOSTAMARE25.9. 2:04:00P10,0015,5014,660,00352 682USDNYQ14,66
NP I PoODart Group25.9. 11:35:0113,9814,0013,992,0174 811GBPLSE13,71
NP I PoODelta Air25.9. 11:22:41P83,1884,0083,631,054 354USDNYQ82,76
NP I PoODeutsche Post Depository Receipt24.9. 23:20:00P--32,17-1,06346 863USDPNK32,17
NP I PoODHL AG25.9. 11:35:5657,0057,0457,020,96158 272EURGER56,48
NP I PoODiana Shipping25.9. 2:04:00P2,803,202,890,00643 694USDNYQ2,89
NP I PoOEasyJet25.9. 11:35:366,726,736,720,33213 488GBPLSE6,70
NP I PoOEasyJet Depository Receipt24.9. 23:20:00P--8,890,661 623USDPNK8,89
NP I PoOFedex Corp25.9. 11:33:34P279,55284,84282,000,88596USDNYQ279,54
NP I PoOFinnair Rg25.9. 10:29:244,744,744,743,5844 441EURHEL4,58
NP I PoOFirstgroup25.9. 11:34:541,761,761,760,69821 284GBPLSE1,75
NP I PoOFlughafen Zuerich N25.9. 11:35:09202,80203,20203,001,704 881CHFSWX199,60
NP I PoOFraport25.9. 11:34:5963,1063,2063,152,6076 080EURGER61,55
NP I PoOGroupe Eurotunne25.9. 11:34:5818,8018,8218,821,4065 092EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt25.9. 2:04:00P85,41229,30211,410,00142 842USDNYQ211,41
NP I PoOHamburger Hafen24.9. 17:16:5321,4021,6021,700,47349EURGER21,50
NP I PoOHeartland Expr25.9. 2:00:00P11,3113,3711,370,00858 427USDNSQ11,37
NP I PoOCH Robinson WW25.9. 2:00:00P137,12149,98146,200,001 495 871USDNSQ146,20
NP I PoOIAG25.9. 11:32:594,384,384,382,361 081 372GBPLSE4,28
NP I PoOJB Hunt Trans25.9. 2:00:00P216,10254,90229,150,001 094 672USDNSQ229,15
NP I PoOJetBlue Airways25.9. 11:29:25P4,394,434,401,03113USDNSQ4,35
NP I PoOJinhui Shipping- ------NOKOSL6,82
NP I PoOKirby25.9. 2:04:00P129,50131,20130,310,00411 545USDNYQ130,31
NP I PoOKuehne & Nagel25.9. 11:34:05224,80224,90224,90-1,4016 914CHFSWX228,10
NP I PoOLandstar Sys25.9. 2:00:00P67,73-165,180,00352 738USDNSQ165,18
NP I PoOLogwin Rg22.9. 16:22:30272,00276,00272,00-1,4515EURGER276,00
NP I PoOLufthansa25.9. 11:32:457,727,737,732,03890 520EURGER7,57
NP I PoOLufthansa Depository Receipt24.9. 23:20:00P--8,76-0,23224 970USDPNK8,76
NP I PoOMarten Transport25.9. 2:00:00P12,7920,5412,840,00713 939USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG4,45
NP I PoOMobico Group25.9. 11:27:420,230,240,23-0,851 406 029GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN25.9. 11:35:28375,00376,00375,20-1,5215 005DKKCPH381,00
NP I PoONorfolk Southern25.9. 2:04:00P309,21328,47313,170,00812 505USDNYQ313,17
NP I PoONorwegian Air- ------NOKOSL12,07
NP I PoOOdfjell Asa- ------NOKOSL130,20
NP I PoOOdfjell Asa- ------NOKOSL128,80
NP I PoOOld Dominion25.9. 11:22:38P161,25184,19174,90-0,02192USDNSQ174,93
NP I PoOOsterr. Post25.9. 11:01:1531,0031,0531,000,00478EURVIE31,00
NP I PoOPOSTNL25.9. 11:34:240,840,840,84-0,06420 527EURAEX,84
NP I PoOQantas Airways- ------AUDASX9,02
NP I PoORyder System Inc25.9. 2:04:00P94,50373,41236,250,00190 212USDNYQ236,25
NP I PoOSafe Bulkers25.9. 2:04:00P8,208,338,250,001 110 842USDNYQ8,25
NP I PoOSaia25.9. 2:00:00P197,74364,00333,220,00297 485USDNSQ333,22
NP I PoOSignaux Girod25.9. 11:15:2015,6016,4015,600,0089EURPAR15,60
NP I PoOSichuan Express- ------HKDHKG4,83
NP I PoOSixt AG25.9. 11:28:1369,2069,3069,200,296 268EURGER69,00
NP I PoOSixt Preferred Stock25.9. 11:31:5356,3056,5056,500,361 702EURGER56,30
NP I PoOSkywest Inc25.9. 2:00:00P90,00160,09100,690,00318 729USDNSQ100,69
NP I PoOSngpr Arln Unsp ADR24.9. 23:20:00P--10,330,6392 989USDPNK10,33
NP I PoOSouthwest Air25.9. 2:04:00P41,6842,0941,550,006 022 974USDNYQ41,55
NP I PoOStef Tfe25.9. 11:32:18127,40128,40128,203,39470EURPAR124,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia25.9. 11:31:0313,6013,8513,600,741 219PLNWSE13,50
NP I PoOUnion Pacific25.9. 2:04:00P272,17279,92274,070,002 087 903USDNYQ274,07
NP I PoOUnited Parce Sp CDR- ------CADTOR11,52
NP I PoOUnited Parcel25.9. 11:32:16P92,1892,5592,450,435 245USDNYQ92,05
NP I PoOVienna Intl Airport25.9. 11:29:2152,0052,6052,60-1,502 479EURVIE53,40
NP I PoOVopak25.9. 11:19:0747,0847,1247,10-0,518 412EURAEX47,34
NP I PoOWerner Entprise25.9. 2:00:00P33,3534,5033,480,001 183 156USDNSQ33,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.9. 11:41:136 987,921,546 882,0424.09.2026
Zdroj: BCPP