Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113520,07
KB10321033-0,29
PKN149,28149,320,74
Msft498,2498,36-0,46
Nokia9,069,068-3,88
IBM231231,69-0,65
Mercedes-Benz Group AG41,241,21-2,14
PFE28,1228,18-0,04
24.09.2026 11:44:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 11:27:25
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,55 2,27 0,70 287 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.9. 11:38:33109,30109,50109,400,0016 789EURPAR109,40
NP I PoOAIR France - KLM24.9. 11:39:1211,4411,4511,44-1,76165 727EURPAR11,65
NP I PoOAIR France-KLM Depository Receipt23.9. 23:20:00P--1,26-5,6743 956USDPNK1,26
NP I PoOAir China- ------HKDHKG3,86
NP I PoOAlaska Air Group24.9. 2:04:00P39,0939,9239,700,004 080 965USDNYQ39,70
NP I PoOAP Moeller Unsp ADR23.9. 23:20:00P--17,550,5267 723USDPNK17,55
NP I PoOAPM Maersk24.9. 11:39:0423 880,0023 900,0023 880,003,563 350DKKCPH23 060,00
NP I PoOAPM Maersk24.9. 11:37:4922 960,0023 000,0022 980,003,421 310DKKCPH22 220,00
NP I PoOATC CARGO24.9. 11:14:4711,1011,3011,00-1,791 033PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,49
NP I PoOBollore Invest24.9. 11:38:083,643,653,650,94170 315EURPAR3,61
NP I PoOBraemar Shipping24.9. 9:14:032,262,332,342,462 148GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR168,62
NP I PoOCanadian Pacific Rg- ------CADTOR124,50
NP I PoOCathay Pac Air- ------HKDHKG14,35
NP I PoOCathay Pac Sp ADR23.9. 23:20:00P--9,05-1,613 031USDPNK9,05
NP I PoOCopa Hldgs24.9. 2:04:00P125,26159,18129,930,00442 892USDNYQ129,93
NP I PoOCOSCO Shp Uns ADR-H23.9. 23:20:00P--10,82-0,46724USDPNK10,82
NP I PoOCOSTAMARE24.9. 2:04:00P10,0015,5014,680,00264 142USDNYQ14,68
NP I PoODart Group24.9. 11:39:2413,6613,6813,690,4478 028GBPLSE13,63
NP I PoODelta Air24.9. 11:39:19P80,2581,8881,30-0,555 721USDNYQ81,75
NP I PoODeutsche Post Depository Receipt23.9. 23:20:00P--32,52-3,3487 764USDPNK32,52
NP I PoODHL AG24.9. 11:39:2657,5057,5257,520,38194 677EURGER57,30
NP I PoODiana Shipping24.9. 2:04:00P2,803,202,880,001 525 227USDNYQ2,88
NP I PoOEasyJet24.9. 11:37:056,716,716,710,00424 909GBPLSE6,71
NP I PoOEasyJet Depository Receipt23.9. 23:20:00P--8,83-1,3210 340USDPNK8,83
NP I PoOFedex Corp24.9. 11:29:24P288,88293,98291,980,16177USDNYQ291,50
NP I PoOFinnair Rg24.9. 10:38:264,644,654,64-0,7721 769EURHEL4,68
NP I PoOFirstgroup24.9. 11:34:261,731,731,730,41162 756GBPLSE1,72
NP I PoOFlughafen Zuerich N24.9. 11:37:31200,20200,60200,40-1,285 075CHFSWX203,00
NP I PoOFraport24.9. 11:39:0862,0562,1062,10-0,5611 283EURGER62,45
NP I PoOGroupe Eurotunne24.9. 11:34:0018,5718,6018,60-0,2151 414EURPAR18,64
NP I PoOGrupo Aeroportua Depository Receipt24.9. 2:04:00P83,37229,30207,410,00151 047USDNYQ207,41
NP I PoOHamburger Hafen24.9. 11:30:2121,5021,7021,701,403EURGER21,40
NP I PoOHeartland Expr24.9. 2:00:00P11,5711,8811,680,00901 736USDNSQ11,68
NP I PoOCH Robinson WW24.9. 2:00:00P146,51155,00149,670,001 267 261USDNSQ149,67
NP I PoOIAG24.9. 11:37:554,314,314,31-0,961 119 874GBPLSE4,35
NP I PoOJB Hunt Trans24.9. 11:00:00P230,00236,48234,29-0,1422USDNSQ234,63
NP I PoOJetBlue Airways24.9. 11:31:57P4,304,354,33-1,3712 254USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL6,64
NP I PoOKirby24.9. 2:04:00P52,28131,00130,040,00758 780USDNYQ130,04
NP I PoOKuehne & Nagel24.9. 11:38:04231,50231,60231,600,2221 592CHFSWX231,10
NP I PoOLandstar Sys24.9. 2:00:00P68,47-166,980,00227 455USDNSQ166,98
NP I PoOLogwin Rg22.9. 16:22:30272,00278,00272,00-0,7215EURGER278,00
NP I PoOLufthansa24.9. 11:38:257,627,627,62-1,06563 547EURGER7,70
NP I PoOLufthansa Depository Receipt23.9. 23:20:00P--8,78-3,66107 421USDPNK8,78
NP I PoOMarten Transport24.9. 2:00:00P13,0413,3413,170,00689 913USDNSQ13,17
NP I PoOMeilan Airport- ------HKDHKG4,45
NP I PoOMobico Group24.9. 11:27:540,240,240,24-1,75544 318GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN24.9. 11:39:00385,40386,00385,701,9313 306DKKCPH378,40
NP I PoONorfolk Southern24.9. 11:00:07P307,00328,47321,281,9927USDNYQ315,01
NP I PoONorwegian Air- ------NOKOSL12,28
NP I PoOOdfjell Asa- ------NOKOSL129,20
NP I PoOOdfjell Asa- ------NOKOSL126,00
NP I PoOOld Dominion24.9. 2:00:00P169,70184,42177,720,001 572 532USDNSQ177,72
NP I PoOOsterr. Post24.9. 11:27:2531,3031,3531,552,279 210EURVIE30,85
NP I PoOPOSTNL24.9. 11:37:430,850,850,851,25457 153EURAEX,84
NP I PoOQantas Airways- ------AUDASX9,14
NP I PoORyder System Inc24.9. 2:04:00P96,29375,21238,000,00175 828USDNYQ238,00
NP I PoOSafe Bulkers24.9. 11:31:09P8,158,298,28-1,082 668USDNYQ8,37
NP I PoOSaia24.9. 11:16:56P326,04345,88343,19-0,19355USDNSQ343,85
NP I PoOSignaux Girod24.9. 9:44:3215,4516,4015,601,3011EURPAR15,40
NP I PoOSichuan Express- ------HKDHKG4,84
NP I PoOSixt AG24.9. 11:18:0969,1569,3569,301,172 602EURGER68,50
NP I PoOSixt Preferred Stock24.9. 11:17:2756,5056,7056,701,433 252EURGER55,90
NP I PoOSkywest Inc24.9. 2:00:00P90,00130,9999,270,00228 597USDNSQ99,27
NP I PoOSngpr Arln Unsp ADR23.9. 23:20:00P--10,270,3484 768USDPNK10,27
NP I PoOSouthwest Air24.9. 2:04:00P40,0040,9341,040,005 659 943USDNYQ41,04
NP I PoOStef Tfe24.9. 11:25:05123,40124,20124,000,49384EURPAR123,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia24.9. 11:38:4014,0014,1014,05-0,7123 299PLNWSE14,15
NP I PoOUnion Pacific24.9. 11:09:36P268,26284,14275,00-0,19133USDNYQ275,53
NP I PoOUnited Parce Sp CDR- ------CADTOR11,98
NP I PoOUnited Parcel24.9. 11:15:33P95,5096,4095,65-0,182 912USDNYQ95,82
NP I PoOVienna Intl Airport24.9. 10:28:3852,4053,0053,000,3817EURVIE52,80
NP I PoOVopak24.9. 11:38:4547,6047,6447,640,689 218EURAEX47,32
NP I PoOWerner Entprise24.9. 2:00:00P33,8634,8634,410,00981 528USDNSQ34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.9. 11:45:416 916,840,126 908,2823.09.2026
Zdroj: BCPP