Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712882,80
KB967967,5-0,05
PKN143,74143,78-0,53
Msft449,13449,54-2,44
Nokia14,52514,5356,52
IBM306,5306,9-4,34
Mercedes-Benz Group AG51,1351,15-0,64
PFE25,625,63-0,08
02.06.2026 12:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 11:54:20
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,05 0,00 0,00 701 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 12:11:28110,40110,50110,40-2,5629 730EURPAR113,30
NP I PoOAIR France - KLM2.6. 12:12:2711,6011,6111,611,00409 534EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt1.6. 23:20:00P--1,33-2,92306 402USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 11:51:59P43,8244,7844,760,544 301USDNYQ44,52
NP I PoOAP Moeller Unsp ADR1.6. 23:20:00P--12,703,34159 867USDPNK12,70
NP I PoOAPM Maersk2.6. 12:10:3316 420,0016 445,0016 430,000,183 621DKKCPH16 400,00
NP I PoOAPM Maersk2.6. 12:10:0616 000,0016 020,0016 010,000,00937DKKCPH16 010,00
NP I PoOATC CARGO2.6. 11:14:0710,7010,9010,70-1,83252PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 12:11:215,585,595,590,63447 638EURPAR5,55
NP I PoOBraemar Shipping2.6. 11:30:312,332,412,36-1,822 500GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR1.6. 23:20:00P--8,14-3,331 031USDPNK8,14
NP I PoOCopa Hldgs2.6. 2:04:00P130,00220,22140,400,00257 026USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H1.6. 23:20:00P--9,516,143 083USDPNK9,51
NP I PoOCOSTAMARE2.6. 2:04:00P8,2017,8715,630,00606 971USDNYQ15,63
NP I PoODart Group2.6. 12:12:0512,2612,2712,271,3247 015GBPLSE12,11
NP I PoODelta Air2.6. 12:09:58P80,9081,7081,08-0,481 729USDNYQ81,47
NP I PoODeutsche Post2.6. 12:12:1352,9052,9452,922,96688 431EURGER51,40
NP I PoODeutsche Post Depository Receipt1.6. 23:20:00P--29,931,22419 450USDPNK29,93
NP I PoODiana Shipping2.6. 12:12:56P2,302,432,43-0,412 198USDNYQ2,44
NP I PoOEasyJet2.6. 12:12:394,454,454,451,522 711 435GBPLSE4,38
NP I PoOEasyJet Depository Receipt1.6. 23:20:00P--5,84-0,85111 358USDPNK5,84
NP I PoOFedex Corp2.6. 12:10:05P333,50342,00335,85-0,78515USDNYQ338,49
NP I PoOFinnair Rg2.6. 11:15:404,374,384,372,77134 041EURHEL4,26
NP I PoOFirstgroup2.6. 12:02:531,711,721,711,1353 449GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 12:04:52231,20231,60231,400,432 430CHFSWX230,40
NP I PoOFraport2.6. 12:11:5568,9569,0068,950,1517 027EURGER68,85
NP I PoOGroupe Eurotunne2.6. 12:11:4018,1218,1418,13-3,10102 147EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 2:04:00P225,01362,97231,410,00121 403USDNYQ231,41
NP I PoOHamburger Hafen2.6. 11:25:0221,6021,8021,800,9377EURGER21,70
NP I PoOHeartland Expr2.6. 2:00:00P15,3015,7515,520,00747 447USDNSQ15,52
NP I PoOCH Robinson WW2.6. 11:57:37P153,56186,00179,21-0,3813USDNSQ179,89
NP I PoOIAG2.6. 12:12:144,234,234,230,912 059 698GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 2:00:00P255,00297,70279,460,00898 749USDNSQ279,46
NP I PoOJetBlue Airways2.6. 12:03:32P5,105,205,150,00419USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 2:04:00P58,18227,56142,230,00447 910USDNYQ142,23
NP I PoOLandstar Sys2.6. 2:00:00P87,93-213,400,00473 725USDNSQ213,40
NP I PoOLufthansa2.6. 12:08:168,438,448,431,30744 649EURGER8,32
NP I PoOLufthansa Depository Receipt1.6. 23:20:00P--9,75-2,50137 394USDPNK9,75
NP I PoOMarten Transport2.6. 11:57:09P15,9628,0817,49-0,344USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 11:49:590,220,230,221,45972 182GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 12:02:11311,60312,20311,602,1016 752DKKCPH305,20
NP I PoONorfolk Southern2.6. 2:04:00P250,00349,00305,160,00931 569USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.6. 12:12:57P170,00240,00227,20-0,58328USDNSQ228,53
NP I PoOOsterr. Post2.6. 11:54:2032,0032,1532,050,0021 892EURVIE32,05
NP I PoOPOSTNL2.6. 12:01:141,001,001,001,16368 060EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 11:27:43P104,76403,58253,50-0,13431USDNYQ253,83
NP I PoOSafe Bulkers2.6. 2:04:00P6,316,986,620,001 260 683USDNYQ6,62
NP I PoOSaia2.6. 2:00:00P197,72-482,220,00295 720USDNSQ482,22
NP I PoOSignaux Girod2.6. 11:48:4717,00-18,108,381 030EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 12:10:5172,5572,7572,70-1,496 777EURGER73,80
NP I PoOSixt Preferred Stock2.6. 12:06:1261,3061,4061,40-0,977 732EURGER62,00
NP I PoOSkywest Inc2.6. 2:00:00P80,0085,0081,900,00427 560USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR1.6. 23:20:00P--10,60-0,09122 709USDPNK10,60
NP I PoOSouthwest Air2.6. 12:09:22P42,8542,9442,59-0,401 997USDNYQ42,76
NP I PoOStef Tfe2.6. 11:46:25117,20118,00117,602,26909EURPAR115,00
NP I PoOTrans Polonia2.6. 12:11:0913,1513,3513,35-2,5545 576PLNWSE13,70
NP I PoOUnion Pacific2.6. 12:06:25P258,00265,50262,70-0,30114USDNYQ263,50
NP I PoOUnited Parcel2.6. 12:06:29P108,00109,82108,32-0,642 420USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 12:03:0849,2050,0049,50-0,601 355EURVIE49,80
NP I PoOVopak2.6. 12:00:0845,8245,8845,88-1,0411 957EURAEX46,36
NP I PoOWerner Entprise2.6. 2:00:00P42,0242,8642,520,00977 968USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.6. 12:17:266 125,040,826 075,3201.06.2026
Zdroj: BCPP