Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,08
KB101010110,00
PKN76,2976,3-1,95
Msft469,25469,66-0,35
Nokia4,674,676-0,53
IBM276,18276,770,11
Mercedes-Benz Group AG52,2252,240,23
PFE24,3124,320,04
11.06.2025 13:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 13:35:10
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,80 0,68 0,20 273 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B11.6. 2:04:00P17,9219,7118,380,00316 240USDNYQ18,38
NP I PoOAeroports Paris11.6. 13:40:28111,00111,10111,00-0,0915 263EURPAR111,10
NP I PoOAIR France - KLM11.6. 13:40:199,469,479,470,51269 134EURPAR9,42
NP I PoOAIR France-KLM Depository Receipt10.6. 23:20:00P--1,100,4643 944USDPNK1,10
NP I PoOAir China- ------HKDHKG5,92
NP I PoOAir China Sp ADR-H10.6. 23:20:00P--14,202,39226USDPNK14,20
NP I PoOAlaska Air Group11.6. 13:34:54P51,0051,9651,49-0,171 520USDNYQ51,58
NP I PoOAP Moeller Unsp ADR10.6. 23:20:00P--9,24-1,9167 106USDPNK9,24
NP I PoOAPM Maersk11.6. 13:36:5612 265,0012 275,0012 272,501,435 533DKKCPH12 100,00
NP I PoOAPM Maersk11.6. 13:31:0012 140,0012 150,0012 130,001,08980DKKCPH12 000,00
NP I PoOATC CARGO11.6. 13:25:2117,6517,7517,650,00233PLNWSE17,65
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest11.6. 13:32:225,375,375,370,47203 704EURPAR5,35
NP I PoOBraemar Shipping11.6. 13:40:482,312,322,320,4368 216GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR144,59
NP I PoOCanadian Pacific Rg- ------CADTOR111,14
NP I PoOCathay Pac Air- ------HKDHKG10,50
NP I PoOCathay Pac Sp ADR10.6. 23:20:00P--6,892,38723USDPNK6,89
NP I PoOCopa Hldgs11.6. 2:04:00P106,00110,00107,420,00206 921USDNYQ107,42
NP I PoOCOSCO Shp Uns ADR-H10.6. 23:20:00P--8,603,182 710USDPNK8,60
NP I PoOCOSTAMARE11.6. 13:00:04P8,708,908,750,001USDNYQ8,75
NP I PoODart Group11.6. 13:39:4819,4519,4719,470,0847 521GBPLSE19,45
NP I PoODelta Air11.6. 13:38:03P51,2551,5251,42-0,503 944USDNYQ51,68
NP I PoODeutsche Post11.6. 13:41:2840,9640,9840,96-0,34384 871EURGER41,10
NP I PoODeutsche Post Depository Receipt10.6. 23:20:00P--46,810,8942 905USDPNK46,81
NP I PoODiana Shipping11.6. 2:04:00P1,531,601,570,00196 600USDNYQ1,57
NP I PoOEasyJet11.6. 13:40:505,885,885,88-0,03641 416GBPLSE5,88
NP I PoOEasyJet Depository Receipt10.6. 23:20:00P--7,97-0,691 005USDPNK7,97
NP I PoOFedex Corp11.6. 13:27:08P226,15227,96226,83-0,50995USDNYQ227,96
NP I PoOFinnair Rg11.6. 12:45:572,962,972,97-0,2070 584EURHEL2,98
NP I PoOFirstgroup11.6. 13:41:412,132,132,13-2,03919 601GBPLSE2,17
NP I PoOFlughafen Zuerich N11.6. 13:42:01232,40232,80232,600,525 473CHFSWX231,40
NP I PoOForward Air11.6. 2:00:00P19,0219,7319,580,00322 478USDNSQ19,58
NP I PoOFraport11.6. 13:22:3463,4563,5063,400,088 725EURGER63,35
NP I PoOGroupe Eurotunne11.6. 13:29:1616,1816,1916,190,1220 938EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt11.6. 2:04:00P202,00375,63236,250,00115 677USDNYQ236,25
NP I PoOHamburger Hafen11.6. 10:01:4918,2018,4518,25-0,8291EURGER18,40
NP I PoOHeartland Expr11.6. 2:00:00P8,359,158,990,00327 856USDNSQ8,99
NP I PoOCH Robinson WW11.6. 2:00:00P90,5897,0096,170,00686 580USDNSQ96,17
NP I PoOIAG11.6. 13:41:483,423,433,430,293 410 490GBPLSE3,42
NP I PoOJB Hunt Trans11.6. 13:09:43P135,00149,18145,180,0057USDNSQ145,18
NP I PoOJetBlue Airways11.6. 13:22:13P5,035,045,040,0027 228USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.6. 2:04:00P45,04118,27112,580,00363 948USDNYQ112,58
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04P--46,505,54-USDPNK44,06
NP I PoOLandstar Sys11.6. 2:00:00P138,16166,48143,400,00365 436USDNSQ143,40
NP I PoOLufthansa11.6. 13:41:117,357,367,35-0,031 002 496EURGER7,36
NP I PoOLufthansa Depository Receipt10.6. 23:20:00P--8,400,6039 655USDPNK8,40
NP I PoOMarten Transport11.6. 2:00:00P13,4813,6413,540,00463 298USDNSQ13,54
NP I PoOMeilan Airport- ------HKDHKG10,28
NP I PoOMobico Group11.6. 13:39:170,280,280,281,682 249 272GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN11.6. 13:19:57209,20209,60209,600,1014 806DKKCPH209,40
NP I PoONorfolk Southern11.6. 2:04:00P245,55260,00252,920,002 161 667USDNYQ252,92
NP I PoONorwegian Air- ------NOKOSL13,66
NP I PoOOdfjell Asa- ------NOKOSL106,00
NP I PoOOld Dominion11.6. 13:15:48P159,20170,56167,08-0,4852USDNSQ167,89
NP I PoOOsterr. Post11.6. 13:35:1029,6529,8029,800,689 203EURVIE29,60
NP I PoOPOSTNL11.6. 13:39:050,920,930,922,951 722 408EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,64
NP I PoORyder System Inc11.6. 2:04:00P136,55169,40154,060,00214 108USDNYQ154,06
NP I PoOSafe Bulkers11.6. 2:04:00P3,703,893,800,00395 040USDNYQ3,80
NP I PoOSaia11.6. 13:09:43P263,25283,99263,450,0031USDNSQ263,45
NP I PoOSignaux Girod11.6. 10:27:1414,7514,8514,70-0,6874EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,78
NP I PoOSixt AG11.6. 13:15:2180,3580,5580,500,5622 459EURGER80,05
NP I PoOSixt Preferred Stock11.6. 13:09:3958,1058,3058,401,217 796EURGER57,70
NP I PoOSkywest Inc11.6. 2:00:00P99,38104,88102,810,00231 487USDNSQ102,81
NP I PoOSngpr Arln Unsp ADR10.6. 23:20:00P--10,980,2710 691USDPNK10,98
NP I PoOSouthwest Air11.6. 13:19:23P34,0234,3634,28-0,232 304USDNYQ34,36
NP I PoOStef Tfe11.6. 12:58:23132,00132,40132,200,61743EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL259,50
NP I PoOTFI Internation Rg- ------CADTOR125,52
NP I PoOTrans Polonia11.6. 12:33:583,633,793,802,7025 194PLNWSE3,70
NP I PoOUnion Pacific11.6. 13:16:37P223,80226,50226,41-0,0821USDNYQ226,60
NP I PoOUnited Parcel11.6. 13:38:23P102,20102,90102,460,002 182USDNYQ102,46
NP I PoOVienna Intl Airport11.6. 13:09:1355,2056,0056,00-0,361 148EURVIE56,20
NP I PoOVopak11.6. 13:34:5740,8640,9040,90-0,5445 234EURAEX41,12
NP I PoOWerner Entprise11.6. 2:00:00P27,0128,3728,160,00836 926USDNSQ28,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.6. 13:48:514 405,590,264 394,1510.06.2025
Zdroj: BCPP