Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741177-1,10
KB113211330,35
PKN129,2129,220,25
Msft403,25403,650,00
Nokia6,9226,9321,32
IBM246,552490,00
Mercedes-Benz Group AG54,3154,34-1,04
PFE27,1427,20,00
12.03.2026 9:27:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 9:22:07
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,35 -1,04 -0,35 449 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.3. 1:04:0020,8332,6720,830,001 640 630USDNYQ20,83
NP I PoOAeroports Paris12.3. 9:20:27105,30105,50105,40-0,096 176EURPAR105,50
NP I PoOAIR France - KLM12.3. 9:21:559,929,939,94-1,72141 668EURPAR10,11
NP I PoOAIR France-KLM Depository Receipt11.3. 22:20:00--1,15-0,78146 649USDPNK1,15
NP I PoOAir China- ------HKDHKG5,60
NP I PoOAlaska Air Group12.3. 1:04:0040,4042,0041,320,004 209 440USDNYQ41,32
NP I PoOAP Moeller Unsp ADR11.3. 22:20:00--12,700,3245 857USDPNK12,70
NP I PoOAPM Maersk12.3. 9:22:2516 235,0016 270,0016 250,00-0,82491DKKCPH16 385,00
NP I PoOAPM Maersk12.3. 9:21:1115 780,0015 820,0015 790,00-1,00200DKKCPH15 950,00
NP I PoOATC CARGO12.3. 9:00:0112,1012,3012,10-2,42351PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest12.3. 9:22:294,474,484,47-1,02198 291EURPAR4,52
NP I PoOBraemar Shipping12.3. 9:00:312,312,342,340,867 223GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR112,90
NP I PoOCathay Pac Air- ------HKDHKG13,17
NP I PoOCathay Pac Sp ADR11.3. 22:20:00--8,526,112 787USDPNK8,52
NP I PoOCopa Hldgs12.3. 1:04:00119,02171,37122,220,00399 125USDNYQ122,22
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE12.3. 1:04:006,7220,8116,800,00429 088USDNYQ16,80
NP I PoODart Group12.3. 9:22:3611,0411,0611,05-4,36267 259GBPLSE11,55
NP I PoODelta Air12.3. 1:04:0057,8558,5059,140,0013 719 660USDNYQ59,14
NP I PoODeutsche Post12.3. 9:22:2245,9345,9545,93-0,76111 554EURGER46,28
NP I PoODeutsche Post Depository Receipt11.3. 22:20:00--53,77-0,0264 448USDPNK53,77
NP I PoODiana Shipping12.3. 1:04:002,412,652,430,001 176 086USDNYQ2,43
NP I PoOEasyJet12.3. 9:22:213,893,893,89-2,09323 323GBPLSE3,98
NP I PoOEasyJet Depository Receipt11.3. 22:20:00--5,46-1,8079 165USDPNK5,46
NP I PoOFedex Corp12.3. 1:04:00353,30373,38361,390,001 025 490USDNYQ361,39
NP I PoOFinnair Rg12.3. 8:27:253,033,043,03-0,4629 278EURHEL3,04
NP I PoOFirstgroup12.3. 9:22:551,731,741,73-0,4020 220GBPLSE1,74
NP I PoOFlughafen Zuerich N12.3. 9:19:43243,60244,20243,601,331 851CHFSWX240,40
NP I PoOFraport12.3. 9:20:0573,3573,4573,45-1,143 013EURGER74,30
NP I PoOGroupe Eurotunne12.3. 9:19:0217,5917,6117,58-0,177 158EURPAR17,61
NP I PoOGrupo Aeroportua Depository Receipt12.3. 1:04:0095,10376,16236,580,0085 509USDNYQ236,58
NP I PoOHamburger Hafen11.3. 17:35:3122,6023,0022,600,0011 025EURGER22,60
NP I PoOHeartland Expr12.3. 1:00:009,6110,819,740,00354 297USDNSQ9,74
NP I PoOCH Robinson WW12.3. 1:00:00145,27202,00175,780,001 125 925USDNSQ175,78
NP I PoOIAG12.3. 9:22:243,713,713,70-0,97748 838GBPLSE3,74
NP I PoOJB Hunt Trans12.3. 1:00:00200,00217,00210,360,00804 610USDNSQ210,36
NP I PoOJetBlue Airways12.3. 1:00:004,334,394,410,0018 047 791USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby12.3. 1:04:0086,86202,11126,320,00661 613USDNYQ126,32
NP I PoOLandstar Sys12.3. 1:00:00120,00233,21148,690,00460 093USDNSQ148,69
NP I PoOLufthansa12.3. 9:22:148,028,028,02-0,67349 376EURGER8,07
NP I PoOLufthansa Depository Receipt11.3. 22:20:00--9,45-0,24259 244USDPNK9,45
NP I PoOMarten Transport12.3. 1:00:0011,9219,2012,080,00703 279USDNSQ12,08
NP I PoOMeilan Airport- ------HKDHKG8,03
NP I PoOMobico Group12.3. 9:19:300,220,220,23-2,09111 035GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN12.3. 9:22:41286,80287,00286,90-1,3410 957DKKCPH290,80
NP I PoONorfolk Southern12.3. 1:04:00276,11476,09297,560,001 613 833USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,88
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion12.3. 1:00:00180,00197,22188,780,001 586 736USDNSQ188,78
NP I PoOOsterr. Post12.3. 9:22:0733,0033,2533,35-1,0413 313EURVIE33,70
NP I PoOPOSTNL12.3. 9:18:171,131,131,130,3627 346EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,82
NP I PoORyder System Inc12.3. 1:04:0078,71305,17194,560,00360 639USDNYQ194,56
NP I PoOSafe Bulkers12.3. 1:04:006,006,656,090,00560 416USDNYQ6,09
NP I PoOSaia12.3. 1:00:00225,74363,75341,410,00535 280USDNSQ341,41
NP I PoOSignaux Girod12.3. 9:00:0617,0017,1017,000,004EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG12.3. 9:19:2764,3564,5564,50-0,541 687EURGER64,85
NP I PoOSixt Preferred Stock12.3. 9:19:5354,1054,3054,200,003 378EURGER54,20
NP I PoOSkywest Inc12.3. 1:00:0083,5197,0890,820,00310 776USDNSQ90,82
NP I PoOSngpr Arln Unsp ADR11.3. 22:20:00--10,400,7429 419USDPNK10,40
NP I PoOSouthwest Air12.3. 1:04:0041,0041,3041,850,007 968 246USDNYQ41,85
NP I PoOStef Tfe12.3. 9:08:27118,20118,60118,20-0,84332EURPAR119,20
NP I PoOTrans Polonia12.3. 9:22:009,309,349,344,9416 048PLNWSE8,90
NP I PoOUnion Pacific12.3. 1:04:00247,00252,00251,110,002 228 639USDNYQ251,11
NP I PoOUnited Parcel12.3. 1:04:0099,80101,00100,800,004 061 185USDNYQ100,80
NP I PoOVienna Intl Airport12.3. 9:04:2253,0053,4053,000,00110EURVIE53,00
NP I PoOVopak12.3. 9:21:3847,9848,0448,00-0,252 552EURAEX48,12
NP I PoOWerner Entprise12.3. 1:00:0029,1933,7729,600,001 687 104USDNSQ29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.3. 09:28:465 366,01-1,265 434,4011.03.2026
Zdroj: BCPP