Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB12161,08
PKN97,9998,01-0,85
Msft471,78471,85-1,13
Nokia5,5845,5920,14
IBM308,18308,33-1,23
Mercedes-Benz Group AG59,6859,69-0,20
PFE25,0525,06-0,83
13.01.2026 16:21:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 16:14:02
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,10 -0,47 -0,15 907 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.1. 16:14:0820,7520,7620,760,1466 740USDNYQ20,73
NP I PoOAeroports Paris13.1. 16:09:27110,30110,40110,40-3,6658 182EURPAR114,60
NP I PoOAIR France - KLM13.1. 16:14:3411,4111,4311,431,651 333 074EURPAR11,25
NP I PoOAIR France-KLM Depository Receipt13.1. 15:50:45--1,270,4016 150USDPNK1,26
NP I PoOAir China- ------HKDHKG7,09
NP I PoOAlaska Air Group13.1. 16:16:1648,5548,6448,55-0,25346 586USDNYQ48,67
NP I PoOAP Moeller Unsp ADR13.1. 16:11:31--12,29-2,6916 850USDPNK12,63
NP I PoOAPM Maersk13.1. 16:16:0615 765,0015 775,0015 770,00-3,0411 980DKKCPH16 265,00
NP I PoOAPM Maersk13.1. 16:16:3715 670,0015 700,0015 690,00-2,914 610DKKCPH16 160,00
NP I PoOATC CARGO13.1. 16:00:1715,4015,5015,40-0,65101PLNWSE15,50
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest13.1. 16:16:564,704,704,700,26134 378EURPAR4,68
NP I PoOBraemar Shipping13.1. 16:05:302,242,252,240,4541 543GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,37
NP I PoOCanadian Pacific Rg- ------CADTOR99,37
NP I PoOCathay Pac Air- ------HKDHKG12,44
NP I PoOCathay Pac Sp ADR13.1. 16:03:10--8,183,15581USDPNK7,93
NP I PoOCopa Hldgs13.1. 16:05:50130,63131,55130,99-0,3023 120USDNYQ131,38
NP I PoOCOSCO Shp Uns ADR-H13.1. 15:55:55--8,85-0,954 900USDPNK8,94
NP I PoOCOSTAMARE13.1. 16:16:3116,7116,7716,741,3941 971USDNYQ16,51
NP I PoODart Group13.1. 16:15:1313,2013,2213,22-4,16710 449GBPLSE13,79
NP I PoODelta Air13.1. 16:16:0769,8169,9269,83-1,696 248 704USDNYQ71,03
NP I PoODeutsche Post13.1. 16:16:2147,4947,5147,50-1,82486 384EURGER48,38
NP I PoODeutsche Post Depository Receipt13.1. 16:16:05--55,36-1,862 822USDPNK56,41
NP I PoODiana Shipping13.1. 16:15:551,841,851,840,19120 837USDNYQ1,84
NP I PoOEasyJet13.1. 16:15:254,854,864,85-1,321 287 118GBPLSE4,92
NP I PoOEasyJet Depository Receipt12.1. 23:20:00--6,59-1,6510 893USDPNK6,59
NP I PoOFedex Corp13.1. 16:15:51310,23310,60310,60-0,42194 805USDNYQ311,92
NP I PoOFinnair Rg13.1. 15:21:122,952,952,95-1,14250 726EURHEL2,98
NP I PoOFirstgroup13.1. 16:11:441,861,871,86-1,04145 008GBPLSE1,88
NP I PoOFlughafen Zuerich N13.1. 16:09:16251,20251,60251,40-1,5726 489CHFSWX255,40
NP I PoOFraport13.1. 16:14:3671,3571,4571,40-3,1250 311EURGER73,70
NP I PoOGroupe Eurotunne13.1. 16:14:0416,0116,0316,02-3,09323 763EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt13.1. 15:45:50268,31270,43269,810,202 509USDNYQ269,27
NP I PoOHamburger Hafen13.1. 16:16:5822,4022,6022,400,454 473EURGER22,40
NP I PoOHeartland Expr13.1. 16:12:5410,3910,4010,40-0,1927 830USDNSQ10,42
NP I PoOCH Robinson WW13.1. 16:15:40172,55172,87172,710,1094 474USDNSQ172,54
NP I PoOIAG13.1. 16:16:314,094,094,09-0,446 418 415GBPLSE4,11
NP I PoOJB Hunt Trans13.1. 16:15:33206,00206,47206,17-0,0850 637USDNSQ206,33
NP I PoOJetBlue Airways13.1. 16:15:534,884,894,89-0,103 219 827USDNSQ4,89
NP I PoOJinhui Shipping- ------NOKOSL5,62
NP I PoOKirby13.1. 16:14:15125,65125,86125,750,2422 127USDNYQ125,45
NP I PoOLandstar Sys13.1. 16:16:23153,22154,91154,07-0,7019 276USDNSQ155,16
NP I PoOLufthansa13.1. 16:15:228,708,718,71-0,822 691 926EURGER8,78
NP I PoOLufthansa Depository Receipt13.1. 15:56:04--10,06-1,188 387USDPNK10,18
NP I PoOMarten Transport13.1. 16:15:3712,5812,5912,590,20163 047USDNSQ12,56
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group13.1. 16:04:010,230,230,230,831 917 158GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN13.1. 16:14:57284,20284,80284,601,7953 813DKKCPH279,60
NP I PoONorfolk Southern13.1. 16:16:56288,30288,56288,33-0,1443 474USDNYQ288,73
NP I PoONorwegian Air- ------NOKOSL15,78
NP I PoOOdfjell Asa- ------NOKOSL129,40
NP I PoOOld Dominion13.1. 16:16:08171,50171,94171,86-0,99134 316USDNSQ173,57
NP I PoOOsterr. Post13.1. 16:14:0232,0032,1032,10-0,4728 205EURVIE32,25
NP I PoOPOSTNL13.1. 16:13:161,101,101,10-0,54590 815EURAEX1,10
NP I PoOQantas Airways- ------AUDASX10,20
NP I PoORyder System Inc13.1. 16:12:27190,88193,50192,190,586 137USDNYQ191,08
NP I PoOSafe Bulkers13.1. 16:16:045,165,175,170,4933 088USDNYQ5,14
NP I PoOSaia13.1. 16:16:16361,23362,55361,89-1,0441 685USDNSQ365,68
NP I PoOSignaux Girod13.1. 15:40:4614,6514,8014,65-3,62590EURPAR15,20
NP I PoOSichuan Express- ------HKDHKG5,25
NP I PoOSixt AG13.1. 16:14:4371,7071,8571,85-1,1727 205EURGER72,70
NP I PoOSixt Preferred Stock13.1. 16:09:5655,8056,0056,000,1819 014EURGER55,90
NP I PoOSkywest Inc13.1. 16:16:3897,5298,0698,00-0,5621 934USDNSQ98,55
NP I PoOSngpr Arln Unsp ADR12.1. 23:20:00--9,97-0,1351 210USDPNK9,97
NP I PoOSouthwest Air13.1. 16:15:5443,9143,9343,920,161 171 806USDNYQ43,85
NP I PoOStef Tfe13.1. 16:13:37125,20125,60125,20-1,26337EURPAR126,80
NP I PoOTrans Polonia13.1. 13:47:363,753,793,752,461 637PLNWSE3,66
NP I PoOUnion Pacific13.1. 16:16:55229,60229,91229,730,10221 371USDNYQ229,50
NP I PoOUnited Parcel13.1. 16:15:51107,43107,48107,46-0,53657 540USDNYQ108,03
NP I PoOVienna Intl Airport13.1. 13:47:3055,2055,8055,20-1,08294EURVIE55,80
NP I PoOVopak13.1. 16:16:4339,6039,6439,620,6642 067EURAEX39,36
NP I PoOWerner Entprise13.1. 16:15:2033,1833,2333,220,5142 435USDNSQ33,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.1. 16:22:335 397,31-0,795 440,3412.01.2026
Zdroj: BCPP