Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft469,26469,384,04
Nokia5,655,772,69
IBM292,13292,26-0,84
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,625,61-1,90
23.01.2026 18:41:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 17:50:00
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,45 -1,07 -0,35 629 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B23.1. 18:40:4920,7620,7720,77-0,02291 404USDNYQ20,77
NP I PoOAeroports Paris23.1. 17:35:18107,50110,00109,40-1,4460 190EURPAR111,00
NP I PoOAIR France - KLM23.1. 17:35:0110,5610,7610,69-3,223 097 696EURPAR11,04
NP I PoOAIR France-KLM Depository Receipt23.1. 18:18:04--1,21-2,815 676USDPNK1,25
NP I PoOAir China- ------HKDHKG7,48
NP I PoOAlaska Air Group23.1. 18:42:0051,9552,0052,006,434 059 758USDNYQ48,86
NP I PoOAP Moeller Unsp ADR23.1. 18:41:30--11,31-2,8934 368USDPNK11,65
NP I PoOAPM Maersk23.1. 16:59:5314 380,0014 400,0014 440,00-2,763 606DKKCPH14 850,00
NP I PoOAPM Maersk23.1. 16:59:5814 360,0014 370,0014 410,00-3,0620 578DKKCPH14 865,00
NP I PoOATC CARGO23.1. 18:00:0014,8015,0015,00-0,991 027PLNWSE15,15
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest23.1. 17:37:074,724,804,780,89798 586EURPAR4,74
NP I PoOBraemar Shipping23.1. 17:29:532,202,212,20-1,1795 264GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,90
NP I PoOCanadian Pacific Rg- ------CADTOR99,86
NP I PoOCathay Pac Air- ------HKDHKG12,61
NP I PoOCathay Pac Sp ADR23.1. 15:53:36--7,70-4,478 255USDPNK8,06
NP I PoOCopa Hldgs23.1. 18:33:46133,41133,96133,690,1254 681USDNYQ133,52
NP I PoOCOSCO Shp Uns ADR-H23.1. 18:07:46--8,68-1,94344USDPNK8,85
NP I PoOCOSTAMARE23.1. 18:41:1115,9415,9815,970,25113 852USDNYQ15,93
NP I PoODart Group23.1. 17:35:0711,7020,0012,67-2,24525 285GBPLSE12,96
NP I PoODelta Air23.1. 18:41:5667,9767,9867,97-1,422 936 422USDNYQ68,95
NP I PoODeutsche Post23.1. 17:35:0546,0046,0146,00-1,601 969 389EURGER46,75
NP I PoODeutsche Post Depository Receipt23.1. 18:40:20--54,38-1,1626 636USDPNK55,02
NP I PoODiana Shipping23.1. 18:38:552,202,212,214,74552 411USDNYQ2,11
NP I PoOEasyJet23.1. 17:35:184,615,004,82-2,983 776 151GBPLSE4,97
NP I PoOEasyJet Depository Receipt23.1. 17:21:43--6,52-2,10527USDPNK6,66
NP I PoOFedex Corp23.1. 18:41:16303,22303,61303,47-2,05389 080USDNYQ309,81
NP I PoOFinnair Rg23.1. 17:00:002,962,982,95-1,73283 008EURHEL3,00
NP I PoOFirstgroup23.1. 17:35:201,831,861,860,98548 301GBPLSE1,84
NP I PoOFlughafen Zuerich N23.1. 17:30:03242,80248,00246,00-1,0548 396CHFSWX248,60
NP I PoOFraport23.1. 17:35:0975,8075,8576,00-0,7898 590EURGER76,60
NP I PoOGroupe Eurotunne23.1. 17:35:3015,9516,1416,020,06832 402EURPAR16,01
NP I PoOGrupo Aeroportua Depository Receipt23.1. 18:41:15275,64278,61277,23-1,8038 658USDNYQ282,30
NP I PoOHamburger Hafen23.1. 16:06:0822,6022,9022,60-0,44171EURGER22,70
NP I PoOHeartland Expr23.1. 18:40:4910,5510,5610,55-1,49137 227USDNSQ10,71
NP I PoOCH Robinson WW23.1. 18:41:48177,31177,46177,39-0,29598 229USDNSQ177,90
NP I PoOIAG23.1. 17:35:024,094,264,18-2,798 589 631GBPLSE4,30
NP I PoOJB Hunt Trans23.1. 18:39:34207,10207,39207,28-1,64368 383USDNSQ210,73
NP I PoOJetBlue Airways23.1. 18:41:315,355,365,36-0,656 088 621USDNSQ5,39
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby23.1. 18:41:28129,00129,26129,15-1,1993 228USDNYQ130,71
NP I PoOLandstar Sys23.1. 18:40:46154,56154,68154,56-2,0875 898USDNSQ157,84
NP I PoOLufthansa23.1. 17:36:498,798,798,80-1,894 580 221EURGER8,97
NP I PoOLufthansa Depository Receipt23.1. 18:10:24--10,32-1,6215 951USDPNK10,49
NP I PoOMarten Transport23.1. 18:41:4912,6812,6912,69-2,01190 469USDNSQ12,95
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.1. 17:35:080,210,240,23-0,091 005 314GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN23.1. 16:59:34283,80284,40282,400,4361 485DKKCPH281,20
NP I PoONorfolk Southern23.1. 18:41:25288,56288,89288,76-0,11265 723USDNYQ289,08
NP I PoONorwegian Air- ------NOKOSL16,26
NP I PoOOdfjell Asa- ------NOKOSL128,40
NP I PoOOld Dominion23.1. 18:40:45174,74174,96174,82-1,92311 822USDNSQ178,25
NP I PoOOsterr. Post23.1. 17:50:0032,4532,7032,45-1,0719 341EURVIE32,80
NP I PoOPOSTNL23.1. 17:35:061,071,081,080,751 602 058EURAEX1,07
NP I PoOQantas Airways- ------AUDASX10,50
NP I PoORyder System Inc23.1. 18:40:05190,14190,83190,15-3,1483 567USDNYQ196,32
NP I PoOSafe Bulkers23.1. 18:40:425,385,395,390,84306 133USDNYQ5,34
NP I PoOSaia23.1. 18:41:11350,33350,91350,62-2,70196 843USDNSQ360,34
NP I PoOSignaux Girod23.1. 13:16:4715,0515,1515,100,33170EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,11
NP I PoOSixt AG23.1. 17:35:2168,9069,0068,90-0,8637 634EURGER69,50
NP I PoOSixt Preferred Stock23.1. 17:35:0254,6054,9054,800,7434 061EURGER54,40
NP I PoOSkywest Inc23.1. 18:40:51100,92101,18101,09-2,8274 434USDNSQ104,02
NP I PoOSngpr Arln Unsp ADR23.1. 18:32:54--10,020,602 481USDPNK9,96
NP I PoOSouthwest Air23.1. 18:41:4842,1642,1742,16-0,662 131 180USDNYQ42,44
NP I PoOStef Tfe23.1. 17:35:14125,80126,40126,200,642 514EURPAR125,40
NP I PoOTrans Polonia23.1. 18:00:363,763,783,780,00514PLNWSE3,78
NP I PoOUnion Pacific23.1. 18:41:59230,52230,84230,76-0,261 249 403USDNYQ231,37
NP I PoOUnited Parcel23.1. 18:41:52108,05108,07108,05-1,141 245 319USDNYQ109,30
NP I PoOVienna Intl Airport23.1. 17:50:0154,8055,8054,40-1,097 370EURVIE55,00
NP I PoOVopak23.1. 17:36:2440,2040,5040,46-0,20122 555EURAEX40,54
NP I PoOWerner Entprise23.1. 18:41:4034,0834,0934,08-1,65366 200USDNSQ34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.1. 17:50:025 519,17-0,465 544,9022.01.2026
Zdroj: BCPP