Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-1,08
KB117611770,77
PKN126,44126,48-0,78
Msft419,66419,90,40
Nokia8,988,9880,45
IBM254,51254,870,45
Mercedes-Benz Group AG52,0352,050,06
PFE27,627,630,36
21.04.2026 12:22:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 12:14:58
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,05 0,14 0,05 2 379 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 12:07:36112,50112,70112,600,4524 051EURPAR112,10
NP I PoOAIR France - KLM21.4. 12:17:2810,1510,1610,15-1,02629 694EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt20.4. 23:20:00P--1,21-1,63161 637USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 12:16:17P42,0242,5642,21-3,0513 745USDNYQ43,54
NP I PoOAP Moeller Unsp ADR20.4. 23:20:00P--11,79-1,8394 766USDPNK11,79
NP I PoOAPM Maersk21.4. 12:17:0214 680,0014 700,0014 690,00-1,54796DKKCPH14 920,00
NP I PoOAPM Maersk21.4. 12:16:5214 805,0014 815,0014 815,00-1,172 780DKKCPH14 990,00
NP I PoOATC CARGO21.4. 12:07:4312,0012,1012,00-3,231 167PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 12:15:125,065,075,070,90157 444EURPAR5,03
NP I PoOBraemar Shipping21.4. 9:55:282,182,222,240,304 792GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR20.4. 23:20:00P--7,60-2,442 130USDPNK7,60
NP I PoOCopa Hldgs21.4. 2:04:00P123,39139,50125,300,00334 485USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H20.4. 23:20:00P--9,50-0,941 814USDPNK9,50
NP I PoOCOSTAMARE21.4. 2:04:00P6,8626,7617,150,00240 093USDNYQ17,15
NP I PoODart Group21.4. 12:17:2912,1012,1212,121,3462 972GBPLSE11,96
NP I PoODelta Air21.4. 12:10:29P71,2671,5871,420,292 760USDNYQ71,21
NP I PoODeutsche Post21.4. 12:17:0450,0050,0250,000,22252 353EURGER49,89
NP I PoODeutsche Post Depository Receipt20.4. 23:20:00P--29,420,4199 049USDPNK29,42
NP I PoODiana Shipping21.4. 2:04:00P2,522,602,590,00577 024USDNYQ2,59
NP I PoOEasyJet21.4. 12:16:463,863,863,861,07598 867GBPLSE3,82
NP I PoOEasyJet Depository Receipt20.4. 23:20:00P--5,29-7,1915 013USDPNK5,29
NP I PoOFedex Corp21.4. 12:17:07P394,70399,66396,000,57199USDNYQ393,76
NP I PoOFinnair Rg21.4. 11:18:243,023,033,030,53127 301EURHEL3,01
NP I PoOFirstgroup21.4. 12:14:101,791,791,790,90691 121GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 12:16:17236,00236,40236,20-3,439 476CHFSWX244,60
NP I PoOFraport21.4. 12:17:5774,9074,9574,95-0,2717 790EURGER75,15
NP I PoOGroupe Eurotunne21.4. 12:08:2719,6219,6519,640,7764 906EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00P100,66392,80250,430,00244 773USDNYQ250,43
NP I PoOHamburger Hafen21.4. 12:14:2921,7022,0021,80-3,1118 246EURGER22,20
NP I PoOHeartland Expr21.4. 2:00:00P11,6513,5211,780,00305 632USDNSQ11,78
NP I PoOCH Robinson WW21.4. 2:00:00P172,50189,64183,950,002 403 490USDNSQ183,95
NP I PoOIAG21.4. 12:17:214,044,044,040,602 410 873GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 11:17:17P250,00288,02251,800,0839USDNSQ251,60
NP I PoOJetBlue Airways21.4. 11:53:02P5,606,005,750,00423USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 2:04:00P58,89228,57142,860,00576 215USDNYQ142,86
NP I PoOLandstar Sys21.4. 2:00:00P78,03-177,530,00463 034USDNSQ177,53
NP I PoOLufthansa21.4. 12:17:087,897,897,891,231 220 565EURGER7,79
NP I PoOLufthansa Depository Receipt20.4. 23:20:00P--9,19-2,0870 913USDPNK9,19
NP I PoOMarten Transport21.4. 2:00:00P14,6723,7714,860,00912 373USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 11:53:470,250,250,25-0,72322 245GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 12:14:41294,60295,00294,602,4333 305DKKCPH287,60
NP I PoONorfolk Southern21.4. 12:13:27P300,01486,60300,00-1,360USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 11:59:49P198,05231,71224,710,608USDNSQ223,38
NP I PoOOsterr. Post21.4. 12:14:5834,9535,0535,050,1468 031EURVIE35,00
NP I PoOPOSTNL21.4. 12:16:121,071,071,071,52795 588EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 11:38:54P93,07362,72231,610,6716USDNYQ230,07
NP I PoOSafe Bulkers21.4. 2:04:00P5,856,796,700,00526 747USDNYQ6,70
NP I PoOSaia21.4. 2:00:00P333,00-446,330,00448 631USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3017,1016,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 12:13:3976,9577,0577,001,6534 153EURGER75,75
NP I PoOSixt Preferred Stock21.4. 12:16:4464,6064,8064,601,5719 760EURGER63,60
NP I PoOSkywest Inc21.4. 2:00:00P93,04103,1095,890,00309 699USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR20.4. 23:20:00P--10,30-1,9573 693USDPNK10,30
NP I PoOSouthwest Air21.4. 12:02:10P41,8542,2542,130,743 753USDNYQ41,82
NP I PoOStef Tfe21.4. 12:03:30119,60120,40120,001,01704EURPAR118,80
NP I PoOTrans Polonia21.4. 12:07:5212,2512,4512,452,897 037PLNWSE12,10
NP I PoOUnion Pacific21.4. 2:04:00P252,00261,99252,180,002 637 205USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 12:09:43P107,20107,61107,560,422 011USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 10:02:0551,0052,0051,801,57440EURVIE51,00
NP I PoOVopak21.4. 12:16:5742,3842,4442,44-0,2831 617EURAEX42,56
NP I PoOWerner Entprise21.4. 2:00:00P33,1535,0133,500,00596 376USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.4. 12:23:135 888,520,385 866,3320.04.2026
Zdroj: BCPP