Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,16
KB120012020,42
PKN103,56103,61,75
Msft510,5510,650,37
Nokia5,885,886-0,64
IBM318,453191,68
Mercedes-Benz Group AG59,7459,761,67
PFE25,3425,35-0,67
12.11.2025 14:32:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 14:26:41
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,50 -0,81 -0,25 2 069 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.11. 2:04:00P15,5016,0015,840,00364 152USDNYQ15,84
NP I PoOAeroports Paris12.11. 14:25:30123,40123,50123,400,3339 174EURPAR123,00
NP I PoOAIR France - KLM12.11. 14:27:569,709,719,701,06562 571EURPAR9,60
NP I PoOAIR France-KLM Depository Receipt11.11. 23:20:00P--1,070,47689 584USDPNK1,07
NP I PoOAir China- ------HKDHKG6,56
NP I PoOAlaska Air Group12.11. 14:27:08P42,1642,6042,591,312 082USDNYQ42,04
NP I PoOAP Moeller Unsp ADR12.11. 14:00:05P--9,72-1,2262 840USDPNK9,84
NP I PoOAPM Maersk12.11. 14:27:2212 740,0012 760,0012 750,00-0,231 515DKKCPH12 780,00
NP I PoOAPM Maersk12.11. 14:27:2212 675,0012 685,0012 675,00-0,558 581DKKCPH12 745,00
NP I PoOATC CARGO12.11. 13:45:3715,4015,8015,40-3,453 769PLNWSE15,95
NP I PoOBeijing Airport- ------HKDHKG2,91
NP I PoOBollore Invest12.11. 14:26:494,834,844,830,83125 068EURPAR4,79
NP I PoOBraemar Shipping11.11. 17:35:182,292,372,360,007 239GBPLSE2,36
NP I PoOCanadian Nat Rly- ------CADTOR134,43
NP I PoOCanadian Pacific Rg- ------CADTOR100,04
NP I PoOCathay Pac Air- ------HKDHKG12,10
NP I PoOCathay Pac Sp ADR11.11. 23:20:00P--7,590,401 052USDPNK7,59
NP I PoOCopa Hldgs12.11. 14:10:29P126,25140,00127,270,009USDNYQ127,27
NP I PoOCOSCO Shp Uns ADR-H11.11. 23:20:00P--9,02-0,887 054USDPNK9,02
NP I PoOCOSTAMARE12.11. 13:00:14P13,7114,5014,180,0011USDNYQ14,18
NP I PoODart Group12.11. 14:23:2913,2213,2413,220,46275 974GBPLSE13,16
NP I PoODelta Air12.11. 14:22:59P58,1558,2258,190,7713 760USDNYQ57,74
NP I PoODeutsche Post12.11. 14:26:0645,1445,1645,151,691 067 818EURGER44,40
NP I PoODeutsche Post Depository Receipt12.11. 14:00:03P--52,000,91136 736USDPNK51,53
NP I PoODiana Shipping12.11. 10:00:01P1,781,811,810,565USDNYQ1,80
NP I PoOEasyJet12.11. 14:27:414,694,694,69-2,072 101 289GBPLSE4,79
NP I PoOEasyJet Depository Receipt11.11. 23:20:00P--6,290,00841USDPNK6,29
NP I PoOFedex Corp12.11. 14:21:26P268,25269,00268,250,201 413USDNYQ267,72
NP I PoOFinnair Rg12.11. 13:29:442,712,722,711,9671 387EURHEL2,66
NP I PoOFirstgroup12.11. 14:21:172,032,042,04-1,07135 594GBPLSE2,06
NP I PoOFlughafen Zuerich N12.11. 14:12:30241,40241,60241,600,174 004CHFSWX241,20
NP I PoOFraport12.11. 14:15:0976,0576,1576,10-0,3947 668EURGER76,40
NP I PoOGroupe Eurotunne12.11. 14:16:0415,8515,8615,860,3247 378EURPAR15,81
NP I PoOGrupo Aeroportua Depository Receipt12.11. 2:04:00P164,26347,87217,420,0055 235USDNYQ217,42
NP I PoOHamburger Hafen12.11. 12:55:1121,1021,4021,400,9416 436EURGER21,10
NP I PoOHeartland Expr12.11. 2:00:00P7,688,557,700,00362 880USDNSQ7,70
NP I PoOCH Robinson WW12.11. 13:01:11P111,01154,99151,720,683USDNSQ150,70
NP I PoOIAG12.11. 14:27:413,903,913,901,994 052 269GBPLSE3,83
NP I PoOJB Hunt Trans12.11. 13:06:42P165,87168,99168,030,008USDNSQ168,03
NP I PoOJetBlue Airways12.11. 14:27:41P4,374,384,380,9229 179USDNSQ4,34
NP I PoOJinhui Shipping- ------NOKOSL5,90
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby12.11. 2:04:00P83,50177,07110,670,00965 825USDNYQ110,67
NP I PoOKon Vopak Unsp ADR5.11. 23:20:00P--43,65-3,04499USDPNK43,65
NP I PoOLandstar Sys12.11. 13:07:10P128,40133,99129,950,001USDNSQ129,95
NP I PoOLufthansa12.11. 14:26:087,767,777,770,47760 851EURGER7,73
NP I PoOLufthansa Depository Receipt11.11. 23:20:00P--8,992,7457 060USDPNK8,99
NP I PoOMarten Transport12.11. 10:01:01P9,8611,239,86-0,201USDNSQ9,88
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group12.11. 14:10:260,250,260,260,20418 480GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN12.11. 14:27:18247,00247,60247,201,4814 547DKKCPH243,60
NP I PoONorfolk Southern12.11. 13:08:18P285,02288,54287,570,0019USDNYQ287,57
NP I PoONorwegian Air- ------NOKOSL15,13
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion12.11. 13:06:54P138,01141,19139,510,00167USDNSQ139,51
NP I PoOOsterr. Post12.11. 14:26:4130,5030,6530,50-0,8167 733EURVIE30,75
NP I PoOPOSTNL12.11. 14:18:330,970,970,970,31429 730EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,75
NP I PoORyder System Inc12.11. 13:07:13P153,96173,99170,250,001USDNYQ170,25
NP I PoOSafe Bulkers12.11. 14:22:46P4,654,964,80-3,23100USDNYQ4,96
NP I PoOSaia12.11. 13:03:27P240,50299,00280,43-0,186USDNSQ280,93
NP I PoOSignaux Girod12.11. 9:01:0314,9014,9514,950,0049EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,52
NP I PoOSixt AG12.11. 14:25:5976,4076,5576,451,8716 111EURGER75,05
NP I PoOSixt Preferred Stock12.11. 14:16:2054,8055,1055,002,2311 668EURGER53,80
NP I PoOSkywest Inc12.11. 14:05:04P94,0199,9797,130,006USDNSQ97,13
NP I PoOSngpr Arln Unsp ADR11.11. 23:20:00P--10,15-0,2252 793USDPNK10,15
NP I PoOSouthwest Air12.11. 13:06:23P32,0132,1531,990,00804USDNYQ31,99
NP I PoOStef Tfe12.11. 14:02:00122,40122,80122,800,82777EURPAR121,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia12.11. 14:15:083,863,893,890,0065PLNWSE3,89
NP I PoOUnion Pacific12.11. 14:15:13P221,49225,19224,78-0,01136USDNYQ224,80
NP I PoOUnited Parcel12.11. 14:27:49P95,0795,2495,130,1111 271USDNYQ95,03
NP I PoOVienna Intl Airport12.11. 13:40:0953,0053,2053,801,511 622EURVIE53,00
NP I PoOVopak12.11. 14:26:5338,1038,1438,120,2114 031EURAEX38,04
NP I PoOWerner Entprise12.11. 2:00:00P24,8325,9924,820,00964 280USDNSQ24,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.11. 14:33:274 928,101,424 858,9311.11.2025
Zdroj: BCPP