Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 17:50:00
Osterr. Post (POST.VI, Vienna)
Závěr k 30.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,50 -1,55 -0,70 3 451 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B31.7. 2:04:00--20,023,46390 408USDNYQ19,35
NP I PoOAeroflt Sp GDR-144A30.7. 11:16:303,824,003,90-2,012 910EURFRA3,90
NP I PoOAeroports Paris30.7. 17:35:21101,75103,45102,20-1,59124 523EURPAR102,20
NP I PoOAIR France-KLM30.7. 17:35:053,924,013,92-4,586 738 198EURPAR3,92
NP I PoOAIR France-KLM Depository Receipt30.7. 23:19:58--4,71-4,1738 234USDPNK4,71
NP I PoOAir China- ------HKDHKG4,96
NP I PoOAir China Sp ADR-H30.7. 23:19:58--12,80-2,511 412USDPNK12,80
NP I PoOAir Transport31.7. 2:00:00--24,20-0,58450 355USDNSQ24,20
NP I PoOAlaska Air Group31.7. 2:04:00--58,03-1,392 072 561USDNYQ58,03
NP I PoOAMERCO31.7. 2:00:00--587,96-0,1528 781USDNSQ587,96
NP I PoOAP Moeller Unsp ADR30.7. 23:19:58--13,931,6063 667USDPNK13,93
NP I PoOAPM Maersk30.7. 16:59:5216 830,0016 860,0016 770,001,275 025DKKCPH16 770,00
NP I PoOAPM Maersk30.7. 16:59:5017 445,0017 455,0017 415,001,8430 796DKKCPH17 415,00
NP I PoOATC CARGO30.7. 18:03:3712,5012,7012,70-2,3112 187PLNWSE12,70
NP I PoOAtlantia Depository Receipt30.7. 23:19:58--9,01-0,116 832USDPNK9,01
NP I PoOAtlas Air WW31.7. 2:00:00--66,97-1,20421 252USDNSQ66,97
NP I PoOAutostrade- ------EURMIL15,30
NP I PoOBeijing Airport- ------HKDHKG4,46
NP I PoOBollore Invest30.7. 17:36:464,704,754,710,511 280 568EURPAR4,71
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,87
NP I PoOCanadian Nat Rly- ------CADTOR133,73
NP I PoOCathay Pac Air- ------HKDHKG6,23
NP I PoOCathay Pac Sp ADR30.7. 23:19:58--4,070,256 235USDPNK4,07
NP I PoOCnadn Pacfic Rly31.7. 2:04:01--74,321,182 048 543USDNYQ74,32
NP I PoOCopa Hldgs31.7. 2:04:01--70,91-4,18236 571USDNYQ70,91
NP I PoOCOSTAMARE31.7. 2:04:00--10,84-0,64397 411USDNYQ10,91
NP I PoOCovenant Trans31.7. 2:00:00--21,01-0,05106 859USDNSQ21,01
NP I PoODart Group30.7. 19:28:3512,4112,4212,45-1,37287 843GBPLSE12,42
NP I PoODelta Air31.7. 2:04:00--39,90-3,2312 202 332USDNYQ39,90
NP I PoODeutsche Post30.7. 17:35:2957,1157,1357,11-2,114 215 655EURGER57,11
NP I PoODeutsche Post Depository Receipt30.7. 23:19:58--67,87-2,0641 089USDPNK67,87
NP I PoODiana Shipping31.7. 2:04:00--4,34-1,14554 680USDNYQ4,34
NP I PoOEasyJet30.7. 19:04:088,309,008,46-4,262 396 467GBPLSE8,46
NP I PoOEasyJet Depository Receipt30.7. 23:19:58--11,80-4,444 178USDPNK11,80
NP I PoOExpeditors31.7. 2:00:00--128,251,011 637 840USDNSQ128,25
NP I PoOFedex Corp31.7. 2:04:00--279,95-0,702 337 190USDNYQ279,95
NP I PoOFerrovial- ------EURMCE25,39
NP I PoOFinnair Oyj30.7. 18:00:030,680,680,68-5,133 140 820EURHEL,68
NP I PoOFirstgroup30.7. 18:54:040,770,890,820,613 666 238GBPLSE,83
NP I PoOFlughafen Zuerich N30.7. 17:31:05145,60145,80145,60-1,4951 745CHFSWX145,60
NP I PoOForward Air31.7. 2:00:00--88,44-0,05127 913USDNSQ88,48
NP I PoOFraport30.7. 17:35:0055,3655,4055,50-2,15238 379EURGER55,50
NP I PoOGlobaltrans Inv Depository Receipt30.7. 18:54:046,208,027,903,02276 230USDLIB7,86
NP I PoOGo-Ahead Group30.7. 19:04:359,4511,9010,28-0,7962 933GBPLSE10,28
NP I PoOGroupe Eurotunne30.7. 17:35:0113,4513,6013,51-1,10845 917EURPAR13,51
NP I PoOGrupo Aeroportua Depository Receipt31.7. 2:04:00--114,71-0,4155 357USDNYQ114,71
NP I PoOHamburger Hafen30.7. 17:35:1919,9720,0020,000,1039 192EURGER20,00
NP I PoOHeartland Expr31.7. 2:00:00--17,030,41273 027USDNSQ17,03
NP I PoOCH Robinson WW31.7. 2:00:00--89,17-0,071 566 054USDNSQ89,17
NP I PoOIAG30.7. 19:28:351,681,681,69-6,7627 240 126GBPLSE1,68
NP I PoOJB Hunt Trans31.7. 2:00:00--168,450,62493 378USDNSQ167,41
NP I PoOJetBlue Airways31.7. 2:00:00--14,79-2,388 499 859USDNSQ14,79
NP I PoOJinhui Shipping- ------NOKOSL8,84
NP I PoOKansas City Sthn31.7. 2:04:00--267,801,43520 357USDNYQ267,80
NP I PoOKirby31.7. 2:04:00--57,91-3,84525 886USDNYQ57,91
NP I PoOKon Vopak Unsp ADR30.7. 23:19:58--42,110,193 261USDPNK42,11
NP I PoOLandstar Sys31.7. 2:00:00--157,000,90489 342USDNSQ155,60
NP I PoOLufthansa30.7. 17:35:029,579,589,55-3,363 985 303EURGER9,55
NP I PoOLufthansa Depository Receipt30.7. 23:19:58--11,36-2,8222 179USDPNK11,36
NP I PoOMacquarie Infra31.7. 2:04:00--39,500,101 120 129USDNYQ39,50
NP I PoOMarten Transport31.7. 2:00:00--15,821,22367 267USDNSQ15,82
NP I PoOMeilan Airport- ------HKDHKG24,95
NP I PoOMuehlhan AG, Ordinary, Xetra30.7. 17:35:593,143,203,20-3,0310 546EURGER3,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONational Express30.7. 18:27:392,722,722,726,902 318 227GBPLSE2,72
NP I PoONMTP Depository Receipt2.7. 14:44:51-8,859,000,0075USDLIB9,00
NP I PoONORDEN30.7. 16:59:47178,80179,10179,10-0,1170 647DKKCPH179,10
NP I PoONorfolk Southern31.7. 2:04:00--257,830,701 044 683USDNYQ257,83
NP I PoONorwegian Air- ------NOKOSL10,70
NP I PoOOdfjell Asa- ------NOKOSL31,20
NP I PoOOld Dominion31.7. 2:00:00--269,150,43506 974USDNSQ267,99
NP I PoOOsterr. Post30.7. 17:50:0044,6044,6544,50-1,5577 384EURVIE44,50
NP I PoOPOSTNL30.7. 17:35:024,554,604,56-0,572 495 852EURAEX4,56
NP I PoORyder System Inc31.7. 2:04:00--76,15-1,36740 705USDNYQ77,20
NP I PoOSafe Bulkers31.7. 2:04:00--3,34-1,47711 147USDNYQ3,34
NP I PoOSaia31.7. 2:00:00--226,001,95321 910USDNSQ226,00
NP I PoOSas30.7. 18:00:032,102,102,10-1,8223 911 494SEKSTO2,10
NP I PoOSichuan Express- ------HKDHKG1,73
NP I PoOSixt AG30.7. 17:35:02117,70117,90117,30-0,6815 943EURGER117,30
NP I PoOSixt Preferred Stock30.7. 17:35:1670,0070,2069,90-0,2910 755EURGER69,90
NP I PoOSkywest Inc31.7. 2:00:00--40,49-2,60566 656USDNSQ40,49
NP I PoOSngpr Arln Unsp ADR30.7. 23:19:58--7,47-1,2621 963USDPNK7,47
NP I PoOSouthwest Air31.7. 2:04:00--50,52-2,006 562 190USDNYQ50,52
NP I PoOStagecoach Group30.7. 19:03:570,711,120,75-1,54581 271GBPLSE,75
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL120,00
NP I PoOTFI Internation Rg- ------CADTOR140,32
NP I PoOTrans Polonia30.7. 18:04:063,703,723,720,5415 439PLNWSE3,72
NP I PoOUnion Pacific31.7. 2:04:00--218,760,662 324 105USDNYQ217,32
NP I PoOUnited Parcel31.7. 2:04:00--191,36-0,233 741 603USDNYQ191,36
NP I PoOUSA Truck Inc31.7. 2:00:00--13,96-5,80107 231USDNSQ13,96
NP I PoOVienna Intl Airport30.7. 17:50:0027,9528,0028,000,369 230EURVIE28,00
NP I PoOVopak30.7. 17:39:0135,6635,8635,691,19723 639EURAEX35,69
NP I PoOWerner Entprise31.7. 2:00:00--45,71-0,741 362 748USDNSQ45,71
NP I PoOXiamen Intl Port- ------HKDHKG,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.7. 17:50:013 480,82-1,173 480,8230.07.2021
Zdroj: BCPP