Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011931,19
KB117511770,26
PKN128,68128,71,37
Msft427,3427,450,74
Nokia8,8128,818-0,50
IBM257,35257,950,82
Mercedes-Benz Group AG50,8950,91-0,47
PFE27,4227,440,40
22.04.2026 13:38:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 13:07:01
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,40 1,87 0,65 695 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.4. 13:30:41109,90110,00110,00-1,5250 375EURPAR111,70
NP I PoOAIR France - KLM22.4. 13:32:419,869,879,87-0,30749 654EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt21.4. 23:20:00P--1,13-6,78231 251USDPNK1,13
NP I PoOAir China- ------HKDHKG5,29
NP I PoOAlaska Air Group22.4. 13:31:00P42,0042,6642,572,711 092USDNYQ41,45
NP I PoOAP Moeller Unsp ADR21.4. 23:20:00P--11,70-0,76106 853USDPNK11,70
NP I PoOAPM Maersk22.4. 13:34:0014 880,0014 900,0014 880,00-0,07694DKKCPH14 890,00
NP I PoOAPM Maersk22.4. 13:32:4014 980,0015 010,0015 005,000,102 418DKKCPH14 990,00
NP I PoOATC CARGO22.4. 12:39:1012,0012,3012,00-1,641 116PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,88
NP I PoOBollore Invest22.4. 13:31:115,135,145,141,08324 727EURPAR5,08
NP I PoOBraemar Shipping22.4. 13:05:412,162,242,16-2,633 111GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR150,83
NP I PoOCanadian Pacific Rg- ------CADTOR112,79
NP I PoOCathay Pac Air- ------HKDHKG12,01
NP I PoOCathay Pac Sp ADR21.4. 23:20:00P--7,57-0,3932 779USDPNK7,57
NP I PoOCopa Hldgs22.4. 13:04:52P118,43145,01122,801,491USDNYQ121,00
NP I PoOCOSCO Shp Uns ADR-H21.4. 23:20:00P--9,34-1,684 206USDPNK9,34
NP I PoOCOSTAMARE22.4. 2:04:00P16,0016,7916,220,00421 541USDNYQ16,22
NP I PoODart Group22.4. 13:32:4011,7111,7211,72-1,01222 002GBPLSE11,84
NP I PoODelta Air22.4. 13:32:19P70,8571,1071,071,2116 697USDNYQ70,22
NP I PoODeutsche Post22.4. 13:33:3649,0549,0749,08-0,41217 864EURGER49,28
NP I PoODeutsche Post Depository Receipt21.4. 23:20:00P--28,65-2,6290 998USDPNK28,65
NP I PoODiana Shipping22.4. 13:04:47P2,452,542,47-0,551USDNYQ2,48
NP I PoOEasyJet22.4. 13:33:043,703,703,70-1,392 020 305GBPLSE3,75
NP I PoOEasyJet Depository Receipt21.4. 23:20:00P--5,01-5,299 472USDPNK5,01
NP I PoOFedex Corp22.4. 13:30:52P395,40399,67395,510,23116USDNYQ394,59
NP I PoOFinnair Rg22.4. 12:33:593,003,013,011,28352 334EURHEL2,97
NP I PoOFirstgroup22.4. 13:31:091,771,771,77-0,28132 002GBPLSE1,78
NP I PoOFlughafen Zuerich N22.4. 13:30:39232,00232,40232,40-1,198 255CHFSWX235,20
NP I PoOFraport22.4. 13:33:4072,0072,1572,10-0,8968 545EURGER72,75
NP I PoOGroupe Eurotunne22.4. 13:29:3719,5519,5619,560,5786 756EURPAR19,45
NP I PoOGrupo Aeroportua Depository Receipt22.4. 13:00:05P104,38279,71260,000,69139USDNYQ258,23
NP I PoOHamburger Hafen22.4. 13:17:2921,6021,8021,600,003 719EURGER21,60
NP I PoOHeartland Expr22.4. 2:00:00P11,8412,0011,820,00354 142USDNSQ11,82
NP I PoOCH Robinson WW22.4. 2:00:00P172,50191,99183,640,001 443 188USDNSQ183,64
NP I PoOIAG22.4. 13:33:173,843,853,85-1,915 053 457GBPLSE3,92
NP I PoOJB Hunt Trans22.4. 13:07:28P250,00258,10251,370,1133USDNSQ251,09
NP I PoOJetBlue Airways22.4. 13:33:28P5,505,535,531,2711 728USDNSQ5,46
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby22.4. 13:24:07P142,55150,00143,830,0829USDNYQ143,71
NP I PoOLandstar Sys22.4. 2:00:00P78,56-178,740,00410 947USDNSQ178,74
NP I PoOLufthansa22.4. 13:33:407,557,567,55-1,953 413 521EURGER7,70
NP I PoOLufthansa Depository Receipt21.4. 23:20:00P--8,89-3,17104 135USDPNK8,89
NP I PoOMarten Transport22.4. 2:00:00P14,8315,0014,810,00744 606USDNSQ14,81
NP I PoOMeilan Airport- ------HKDHKG6,26
NP I PoOMobico Group22.4. 13:30:500,280,280,2812,214 812 156GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN22.4. 13:32:17290,40291,00290,600,1420 311DKKCPH290,20
NP I PoONorfolk Southern22.4. 13:02:20P298,00303,49297,96-1,4130USDNYQ302,22
NP I PoONorwegian Air- ------NOKOSL14,00
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOld Dominion22.4. 13:18:01P175,27230,00225,040,285USDNSQ224,42
NP I PoOOsterr. Post22.4. 13:07:0135,3535,4035,401,8719 743EURVIE34,75
NP I PoOPOSTNL22.4. 13:31:321,091,091,092,061 589 706EURAEX1,07
NP I PoOQantas Airways- ------AUDASX9,08
NP I PoORyder System Inc22.4. 11:54:32P193,00369,56236,012,181USDNYQ230,98
NP I PoOSafe Bulkers22.4. 12:39:26P6,476,796,652,318USDNYQ6,50
NP I PoOSaia22.4. 2:00:00P355,10702,47441,810,00504 855USDNSQ441,81
NP I PoOSignaux Girod22.4. 12:55:4616,2516,9016,80-0,8897EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG5,96
NP I PoOSixt AG22.4. 13:31:4677,0077,1077,050,3929 937EURGER76,75
NP I PoOSixt Preferred Stock22.4. 13:21:3864,4064,6064,40-0,3116 628EURGER64,60
NP I PoOSkywest Inc22.4. 13:24:51P92,00101,0095,431,1772USDNSQ94,33
NP I PoOSngpr Arln Unsp ADR21.4. 23:23:47P--10,10-1,7247 575USDPNK10,12
NP I PoOSouthwest Air22.4. 13:27:15P41,2941,6641,361,085 849USDNYQ40,92
NP I PoOStef Tfe22.4. 13:17:03117,80118,40118,200,00158EURPAR118,20
NP I PoOTrans Polonia22.4. 13:28:3813,7513,9013,9512,9630 809PLNWSE12,35
NP I PoOUnion Pacific22.4. 13:30:12P240,99253,24250,00-0,50120USDNYQ251,25
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel22.4. 13:32:56P106,01107,50106,900,553 342USDNYQ106,31
NP I PoOVienna Intl Airport22.4. 13:33:3150,2050,6050,20-1,18885EURVIE50,80
NP I PoOVopak22.4. 13:30:2143,8043,8643,823,79178 392EURAEX42,22
NP I PoOWerner Entprise22.4. 2:00:00P33,2834,1233,500,00647 045USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.4. 13:39:095 833,39-0,325 852,3621.04.2026
Zdroj: BCPP