Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,88
KB10401041-0,10
PKN148,4148,42-0,75
Msft500,75500,870,00
Nokia9,5629,5722,97
IBM232,13232,640,00
Mercedes-Benz Group AG43,0543,065-0,98
PFE27,9327,980,00
23.09.2026 11:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 10:58:26
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,90 -0,80 -0,25 474 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.9. 10:57:23110,70110,90110,80-0,723 977EURPAR111,60
NP I PoOAIR France - KLM23.9. 10:57:1911,7311,7411,74-3,10378 314EURPAR12,11
NP I PoOAIR France-KLM Depository Receipt22.9. 23:20:00P--1,346,35124 922USDPNK1,34
NP I PoOAir China- ------HKDHKG3,78
NP I PoOAlaska Air Group23.9. 2:04:00P41,6143,5041,910,002 898 602USDNYQ41,91
NP I PoOAP Moeller Unsp ADR22.9. 23:20:00P--17,46-3,2252 470USDPNK17,46
NP I PoOAPM Maersk23.9. 10:56:3422 590,0022 650,0022 610,00-1,181 742DKKCPH22 880,00
NP I PoOAPM Maersk23.9. 10:56:3421 860,0021 920,0021 880,00-0,91603DKKCPH22 080,00
NP I PoOATC CARGO23.9. 9:57:4111,2011,4011,20-2,6157PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,48
NP I PoOBollore Invest23.9. 10:48:073,643,653,640,2853 042EURPAR3,63
NP I PoOBraemar Shipping23.9. 10:51:542,282,322,290,5615 492GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR168,26
NP I PoOCanadian Pacific Rg- ------CADTOR123,78
NP I PoOCathay Pac Air- ------HKDHKG14,13
NP I PoOCathay Pac Sp ADR22.9. 23:20:00P--9,202,91775USDPNK9,20
NP I PoOCopa Hldgs23.9. 2:04:00P129,00159,18135,130,00599 959USDNYQ135,13
NP I PoOCOSCO Shp Uns ADR-H22.9. 15:48:35P--10,903,6715USDPNK10,86
NP I PoOCOSTAMARE23.9. 2:04:00P10,0015,5014,870,00353 598USDNYQ14,87
NP I PoODart Group23.9. 10:58:3413,8913,9113,90-2,1187 811GBPLSE14,20
NP I PoODelta Air23.9. 2:04:00P83,2184,3883,920,008 642 232USDNYQ83,92
NP I PoODeutsche Post Depository Receipt22.9. 23:20:00P--33,642,6586 741USDPNK33,64
NP I PoODHL AG23.9. 10:58:0157,7857,8257,78-1,43143 654EURGER58,62
NP I PoODiana Shipping23.9. 2:04:00P2,823,042,920,001 061 505USDNYQ2,92
NP I PoOEasyJet23.9. 10:57:416,716,726,71-0,09274 103GBPLSE6,72
NP I PoOEasyJet Depository Receipt22.9. 23:20:00P--8,950,007 288USDPNK8,95
NP I PoOFedex Corp23.9. 2:04:00P296,00298,00295,940,001 434 950USDNYQ295,94
NP I PoOFinnair Rg23.9. 9:51:454,674,684,66-3,12100 984EURHEL4,81
NP I PoOFirstgroup23.9. 10:58:371,721,721,72-0,52139 424GBPLSE1,73
NP I PoOFlughafen Zuerich N23.9. 10:51:57203,40203,80203,40-1,172 944CHFSWX205,80
NP I PoOFraport23.9. 10:58:1962,1562,3062,20-2,439 436EURGER63,75
NP I PoOGroupe Eurotunne23.9. 10:55:0018,4418,4518,44-0,4349 849EURPAR18,52
NP I PoOGrupo Aeroportua Depository Receipt23.9. 2:04:00P83,80229,30207,450,0097 217USDNYQ207,45
NP I PoOHamburger Hafen23.9. 9:45:4321,4021,6021,600,003EURGER21,50
NP I PoOHeartland Expr23.9. 2:00:00P10,0014,1711,830,00904 710USDNSQ11,83
NP I PoOCH Robinson WW23.9. 2:00:00P140,07155,00149,560,002 586 942USDNSQ149,56
NP I PoOIAG23.9. 10:56:154,364,364,36-0,68914 699GBPLSE4,39
NP I PoOJB Hunt Trans23.9. 2:00:00P230,00246,90237,410,00882 024USDNSQ237,41
NP I PoOJetBlue Airways23.9. 2:00:00P4,534,654,550,0015 838 113USDNSQ4,55
NP I PoOJinhui Shipping- ------NOKOSL6,82
NP I PoOKirby23.9. 2:04:00P54,02211,95132,470,00541 103USDNYQ132,47
NP I PoOKuehne & Nagel23.9. 10:58:47227,00227,20227,00-1,8244 974CHFSWX231,20
NP I PoOLandstar Sys23.9. 2:00:00P69,16-168,680,00326 552USDNSQ168,68
NP I PoOLogwin Rg22.9. 16:22:30274,00280,00272,00-1,4515EURGER276,00
NP I PoOLufthansa23.9. 10:58:317,767,767,76-1,47563 855EURGER7,88
NP I PoOLufthansa Depository Receipt22.9. 23:20:00P--9,112,98113 331USDPNK9,11
NP I PoOMarten Transport23.9. 2:00:00P13,2813,5113,340,00567 722USDNSQ13,34
NP I PoOMeilan Airport- ------HKDHKG4,35
NP I PoOMobico Group23.9. 10:36:150,240,240,240,42468 100GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN23.9. 10:58:38378,00379,00378,00-2,6820 243DKKCPH388,40
NP I PoONorfolk Southern23.9. 2:04:00P302,92328,47314,000,00945 366USDNYQ314,00
NP I PoONorwegian Air- ------NOKOSL12,76
NP I PoOOdfjell Asa- ------NOKOSL131,60
NP I PoOOdfjell Asa- ------NOKOSL128,20
NP I PoOOld Dominion23.9. 2:00:00P169,70183,00177,310,001 808 611USDNSQ177,31
NP I PoOOsterr. Post23.9. 10:58:2630,9031,0030,90-0,8015 305EURVIE31,15
NP I PoOPOSTNL23.9. 10:57:560,850,860,86-0,70376 376EURAEX,86
NP I PoOQantas Airways- ------AUDASX8,95
NP I PoORyder System Inc23.9. 2:04:00P95,07372,85236,500,00223 858USDNYQ236,50
NP I PoOSafe Bulkers23.9. 2:04:00P8,338,658,480,001 513 932USDNYQ8,48
NP I PoOSaia23.9. 2:00:00P346,50364,00348,380,00356 190USDNSQ348,38
NP I PoOSignaux Girod23.9. 9:00:0715,4516,4015,400,337EURPAR15,35
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG23.9. 10:57:5868,2068,3568,30-0,737 049EURGER68,80
NP I PoOSixt Preferred Stock23.9. 10:48:1455,5055,8055,80-0,715 055EURGER56,20
NP I PoOSkywest Inc23.9. 2:00:00P90,72159,81101,200,00401 075USDNSQ101,20
NP I PoOSngpr Arln Unsp ADR22.9. 23:20:00P--10,230,2999 681USDPNK10,23
NP I PoOSouthwest Air23.9. 2:04:00P41,9942,2242,080,007 720 530USDNYQ42,08
NP I PoOStef Tfe23.9. 9:44:05123,80124,80124,20-0,32225EURPAR124,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia23.9. 10:22:2213,0013,1013,00-0,76149PLNWSE13,10
NP I PoOUnion Pacific23.9. 2:04:00P269,01276,59274,410,003 661 070USDNYQ274,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,01
NP I PoOUnited Parcel23.9. 2:04:00P95,7996,2595,870,004 087 236USDNYQ95,87
NP I PoOVienna Intl Airport23.9. 9:39:3652,0052,8052,800,003EURVIE52,80
NP I PoOVopak23.9. 10:50:2746,9046,9446,90-0,2113 558EURAEX47,00
NP I PoOWerner Entprise23.9. 2:00:00P34,3435,5034,790,00856 060USDNSQ34,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.9. 11:04:166 944,910,356 920,3722.09.2026
Zdroj: BCPP