Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661267-0,94
KB103610380,10
PKN82,8482,860,12
Msft516,1516,550,17
Nokia3,8523,8550,08
IBM255,72256,351,10
Mercedes-Benz Group AG51,4751,490,31
PFE24,0224,030,65
16.09.2025 14:20:01
Indexy online
AD Index online
select
AD Index online
 

Osterr. Post
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B16.9. 13:54:57P18,0218,5018,33-0,49510USDNYQ18,14
NP I PoOAeroports Paris16.9. 14:14:24113,20113,30113,30-0,099 840EURPAR113,40
NP I PoOAIR France - KLM16.9. 14:13:4612,3312,3512,34-1,71627 801EURPAR12,56
NP I PoOAIR France-KLM Depository Receipt16.9. 14:00:26P--1,50-1,96377 279USDPNK1,53
NP I PoOAir China- ------HKDHKG5,19
NP I PoOAir China Sp ADR-H15.9. 23:20:00P--12,55-3,09229USDPNK12,55
NP I PoOAlaska Air Group16.9. 14:09:30P59,0059,5059,07-6,792 087USDNYQ59,13
NP I PoOAP Moeller Unsp ADR16.9. 14:09:54P--10,953,3086 530USDPNK10,60
NP I PoOAPM Maersk16.9. 14:14:2213 945,0013 950,0013 945,002,928 290DKKCPH13 550,00
NP I PoOAPM Maersk16.9. 14:10:3313 850,0013 870,0013 840,002,522 079DKKCPH13 500,00
NP I PoOATC CARGO16.9. 11:46:3615,7015,9515,950,31324PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,88
NP I PoOBollore Invest16.9. 14:12:274,904,904,90-0,2877 973EURPAR4,92
NP I PoOBraemar Shipping16.9. 13:23:022,502,572,500,8116 849GBPLSE2,48
NP I PoOCanadian Nat Rly- ------CADTOR131,27
NP I PoOCanadian Pacific Rg- ------CADTOR104,57
NP I PoOCathay Pac Air- ------HKDHKG10,60
NP I PoOCathay Pac Sp ADR15.9. 23:20:00P--6,78-0,291 098USDPNK6,78
NP I PoOCopa Hldgs16.9. 14:02:33P112,58117,00117,00-1,055USDNYQ116,12
NP I PoOCOSCO Shp Uns ADR-H15.9. 23:20:00P--8,900,564 839USDPNK8,90
NP I PoOCOSTAMARE16.9. 2:04:00P11,1212,7012,600,00365 865USDNYQ12,60
NP I PoODart Group16.9. 14:14:3314,4614,4914,48-1,59202 239GBPLSE14,71
NP I PoODeutsche Post16.9. 14:14:1938,3138,3338,32-0,08470 900EURGER38,35
NP I PoODeutsche Post Depository Receipt16.9. 14:07:35P--45,03-0,40129 953USDPNK45,21
NP I PoODiana Shipping16.9. 13:18:47P1,891,951,950,52277USDNYQ1,95
NP I PoOEasyJet16.9. 14:13:384,624,634,62-2,231 325 723GBPLSE4,73
NP I PoOEasyJet Depository Receipt15.9. 23:20:00P--6,391,118 767USDPNK6,39
NP I PoOFedex Corp16.9. 14:14:53P226,57227,88225,69-1,682 721USDNYQ225,69
NP I PoOFinnair Rg16.9. 13:18:393,063,073,06-0,5251 796EURHEL3,08
NP I PoOFirstgroup16.9. 14:06:262,182,192,19-0,09143 523GBPLSE2,19
NP I PoOFlughafen Zuerich N16.9. 14:00:29240,20240,40240,40-0,834 403CHFSWX242,40
NP I PoOFraport16.9. 14:01:4274,3074,4074,35-0,6719 264EURGER74,85
NP I PoOGroupe Eurotunne16.9. 14:14:0615,6815,7015,68-0,8834 888EURPAR15,82
NP I PoOGrupo Aeroportua Depository Receipt16.9. 14:10:16P228,00401,93250,90-1,4943USDNYQ251,21
NP I PoOHamburger Hafen16.9. 9:05:2821,0021,2021,00-0,94258EURGER21,20
NP I PoOHeartland Expr16.9. 2:00:00P8,269,008,500,00382 471USDNSQ8,50
NP I PoOCH Robinson WW16.9. 13:02:48P124,27146,35133,550,2166USDNSQ133,27
NP I PoOIAG16.9. 14:13:593,843,853,840,103 142 876GBPLSE3,84
NP I PoOJB Hunt Trans16.9. 2:00:00P136,00140,69136,350,001 017 011USDNSQ136,35
NP I PoOJetBlue Airways16.9. 14:13:39P4,914,924,910,0040 637USDNSQ4,91
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby16.9. 13:55:36P84,2887,3085,15-1,0722USDNYQ84,46
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00P--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys16.9. 14:07:17P129,50137,84129,500,36100USDNSQ129,04
NP I PoOLufthansa16.9. 14:13:487,427,437,43-0,13874 097EURGER7,44
NP I PoOLufthansa Depository Receipt15.9. 23:20:00P--8,68-0,1261 626USDPNK8,68
NP I PoOMarten Transport16.9. 12:17:42P11,0011,6611,63-0,092 002USDNSQ11,64
NP I PoOMeilan Airport- ------HKDHKG10,40
NP I PoOMobico Group16.9. 14:14:080,280,280,28-2,01593 882GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,60
NP I PoONORDEN16.9. 14:14:09250,20250,60250,401,1332 597DKKCPH247,60
NP I PoONorfolk Southern16.9. 13:06:54P275,13279,15277,160,8949 367USDNYQ277,16
NP I PoONorwegian Air- ------NOKOSL16,48
NP I PoOOdfjell Asa- ------NOKOSL122,00
NP I PoOOld Dominion16.9. 14:12:49P143,01146,54145,250,00289USDNSQ145,25
NP I PoOPOSTNL16.9. 14:05:061,021,021,02-0,20672 920EURAEX1,02
NP I PoOQantas Airways- ------AUDASX11,30
NP I PoORyder System Inc16.9. 2:04:00P173,03190,60187,400,00167 306USDNYQ187,40
NP I PoOSafe Bulkers16.9. 13:00:11P4,454,664,631,7625USDNYQ4,59
NP I PoOSaia16.9. 13:25:28P240,30325,00320,450,3023USDNSQ319,50
NP I PoOSignaux Girod16.9. 9:37:2714,5014,5514,500,0034EURPAR14,50
NP I PoOSichuan Express- ------HKDHKG4,51
NP I PoOSixt AG16.9. 14:04:0585,0585,1585,05-0,821 869EURGER85,75
NP I PoOSixt Preferred Stock16.9. 14:14:3058,7058,9058,70-0,682 898EURGER59,10
NP I PoOSkywest Inc16.9. 13:49:08P104,21107,83104,990,46142USDNSQ104,51
NP I PoOSngpr Arln Unsp ADR15.9. 23:20:00P--10,240,7426 203USDPNK10,24
NP I PoOSouthwest Air16.9. 14:06:57P31,3031,5031,30-1,14214USDNYQ31,43
NP I PoOStef Tfe16.9. 14:05:31120,40121,00120,80-0,335 272EURPAR121,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL348,50
NP I PoOTFI Internation Rg- ------CADTOR130,28
NP I PoOTrans Polonia16.9. 11:43:383,883,953,96-1,741 057PLNWSE4,03
NP I PoOUnion Pacific16.9. 14:13:39P216,60218,49216,250,622 378USDNYQ216,25
NP I PoOUnited Parcel16.9. 14:14:55P84,2584,3484,32-0,0420 194USDNYQ84,02
NP I PoOVienna Intl Airport16.9. 13:31:0051,2051,4051,20-1,163 416EURVIE51,80
NP I PoOVopak16.9. 14:13:3639,3239,3839,34-1,4550 102EURAEX39,92
NP I PoOWerner Entprise16.9. 2:00:00P28,2129,0028,320,00589 776USDNSQ28,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.9. 14:19:194 606,72-0,844 645,8815.09.2025
Zdroj: BCPP