Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913530,52
KB121212130,41
PKN98,0798,1-0,29
Msft461,17461,230,40
Nokia5,6765,6821,25
IBM309,07310,990,08
Mercedes-Benz Group AG59,3359,35-2,24
PFE25,5525,57-0,08
15.01.2026 10:22:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026 10:05:20
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,35 0,15 0,05 141 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B15.1. 2:04:00P20,6020,9320,770,00589 186USDNYQ20,77
NP I PoOAeroports Paris15.1. 10:17:19108,90109,00109,00-0,465 454EURPAR109,50
NP I PoOAIR France - KLM15.1. 10:16:5710,8110,8210,821,17378 921EURPAR10,69
NP I PoOAIR France-KLM Depository Receipt14.1. 23:20:00P--1,21-5,39116 904USDPNK1,21
NP I PoOAir China- ------HKDHKG6,92
NP I PoOAlaska Air Group15.1. 2:04:00P46,0049,1247,790,003 007 452USDNYQ47,79
NP I PoOAP Moeller Unsp ADR14.1. 23:20:00P--12,240,4150 080USDPNK12,24
NP I PoOAPM Maersk15.1. 10:16:1015 595,0015 620,0015 595,00-1,272 450DKKCPH15 795,00
NP I PoOAPM Maersk15.1. 10:16:2115 560,0015 590,0015 560,00-1,21278DKKCPH15 750,00
NP I PoOATC CARGO14.1. 17:59:3215,0515,3015,050,00432PLNWSE15,05
NP I PoOBeijing Airport- ------HKDHKG2,58
NP I PoOBollore Invest15.1. 10:14:174,734,744,750,0067 409EURPAR4,75
NP I PoOBraemar Shipping15.1. 9:37:052,242,262,240,905 748GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR135,58
NP I PoOCanadian Pacific Rg- ------CADTOR100,09
NP I PoOCathay Pac Air- ------HKDHKG12,35
NP I PoOCathay Pac Sp ADR14.1. 23:20:00P--7,75-1,34407USDPNK7,75
NP I PoOCopa Hldgs15.1. 2:04:00P122,01132,65124,540,00895 599USDNYQ124,54
NP I PoOCOSCO Shp Uns ADR-H14.1. 23:20:00P--8,72-1,4723 203USDPNK8,72
NP I PoOCOSTAMARE15.1. 2:04:00P16,2317,3716,450,00504 014USDNYQ16,45
NP I PoODart Group15.1. 10:17:4012,9712,9912,980,4660 629GBPLSE12,92
NP I PoODelta Air15.1. 10:00:00P68,3168,9968,520,041USDNYQ68,49
NP I PoODeutsche Post15.1. 10:17:3347,3947,4147,39-0,67197 968EURGER47,71
NP I PoODeutsche Post Depository Receipt14.1. 23:20:00P--55,55-0,2350 927USDPNK55,55
NP I PoODiana Shipping15.1. 2:04:00P1,831,961,900,001 089 406USDNYQ1,90
NP I PoOEasyJet15.1. 10:17:484,784,794,79-0,64854 798GBPLSE4,82
NP I PoOEasyJet Depository Receipt14.1. 23:20:00P--6,39-2,44844USDPNK6,39
NP I PoOFedex Corp15.1. 10:00:00P312,01314,25313,550,001USDNYQ313,55
NP I PoOFinnair Rg15.1. 9:21:262,802,812,80-0,8574 198EURHEL2,83
NP I PoOFirstgroup15.1. 10:16:251,871,881,870,5920 867GBPLSE1,86
NP I PoOFlughafen Zuerich N15.1. 10:12:15247,40248,00248,000,322 593CHFSWX247,20
NP I PoOFraport15.1. 10:15:5673,1073,2073,251,6710 294EURGER72,05
NP I PoOGroupe Eurotunne15.1. 10:02:3315,8115,8315,820,1943 232EURPAR15,79
NP I PoOGrupo Aeroportua Depository Receipt15.1. 2:04:00P105,81418,48263,200,0033 616USDNYQ263,20
NP I PoOHamburger Hafen15.1. 9:02:3022,5022,8022,901,786EURGER22,50
NP I PoOHeartland Expr15.1. 2:00:00P10,3613,5210,410,00502 722USDNSQ10,41
NP I PoOCH Robinson WW15.1. 2:00:00P162,50176,99172,310,001 561 566USDNSQ172,31
NP I PoOIAG15.1. 10:17:264,054,054,050,241 129 748GBPLSE4,04
NP I PoOJB Hunt Trans15.1. 2:00:00P194,06211,45205,810,00876 146USDNSQ205,81
NP I PoOJetBlue Airways15.1. 2:00:00P4,824,874,840,0018 922 238USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby15.1. 2:04:00P86,86197,66124,320,00986 943USDNYQ124,32
NP I PoOLandstar Sys15.1. 2:00:00P63,35-154,500,00312 582USDNSQ154,50
NP I PoOLufthansa15.1. 10:17:338,358,368,361,65767 384EURGER8,22
NP I PoOLufthansa Depository Receipt14.1. 23:20:00P--9,52-5,6536 833USDPNK9,52
NP I PoOMarten Transport15.1. 2:00:00P12,3212,5112,400,001 332 967USDNSQ12,40
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group15.1. 10:01:210,220,230,230,1559 131GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN15.1. 10:13:21287,80288,40287,80-0,4212 815DKKCPH289,00
NP I PoONorfolk Southern15.1. 2:04:00P278,14300,00286,370,00619 452USDNYQ286,37
NP I PoONorwegian Air- ------NOKOSL16,17
NP I PoOOdfjell Asa- ------NOKOSL133,60
NP I PoOOld Dominion15.1. 2:00:00P161,45179,99173,520,001 708 236USDNSQ173,52
NP I PoOOsterr. Post15.1. 10:05:2032,3032,4032,350,154 387EURVIE32,30
NP I PoOPOSTNL15.1. 10:17:271,091,091,09-0,37107 267EURAEX1,09
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc15.1. 2:04:00P184,20305,70192,270,00263 103USDNYQ192,27
NP I PoOSafe Bulkers15.1. 2:04:00P4,785,505,260,00724 691USDNYQ5,26
NP I PoOSaia15.1. 2:00:00P347,59569,56358,220,00503 349USDNSQ358,22
NP I PoOSignaux Girod15.1. 9:51:4614,8014,9514,901,3676EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG5,19
NP I PoOSixt AG15.1. 10:15:4969,0569,1569,002,0020 433EURGER67,65
NP I PoOSixt Preferred Stock15.1. 10:17:2053,9054,2054,102,2712 765EURGER52,90
NP I PoOSkywest Inc15.1. 2:00:00P95,0099,8896,300,00257 123USDNSQ96,30
NP I PoOSngpr Arln Unsp ADR14.1. 23:20:00P--9,880,1025 669USDPNK9,88
NP I PoOSouthwest Air15.1. 10:17:55P41,8145,0042,550,0026USDNYQ42,55
NP I PoOStef Tfe15.1. 10:06:01124,20124,60124,40-0,80331EURPAR125,40
NP I PoOTrans Polonia15.1. 9:07:503,723,793,72-1,59455PLNWSE3,78
NP I PoOUnion Pacific15.1. 2:04:00P220,10230,80227,140,003 015 310USDNYQ227,14
NP I PoOUnited Parcel15.1. 10:01:04P107,00107,50107,39-0,01284USDNYQ107,40
NP I PoOVienna Intl Airport15.1. 9:14:4855,0055,6055,20-0,7256EURVIE55,60
NP I PoOVopak15.1. 10:13:3740,0040,0640,060,455 485EURAEX39,88
NP I PoOWerner Entprise15.1. 2:00:00P32,9352,9433,090,001 178 432USDNSQ33,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.1. 10:23:155 417,01-0,265 431,4014.01.2026
Zdroj: BCPP