Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12611265-0,39
KB103310350,39
PKN82,0982,11-0,16
Msft512,01512,50,00
Nokia3,9493,953-0,25
IBM260,17261,430,00
Mercedes-Benz Group AG51,3551,370,71
PFE24,1224,130,00
18.09.2025 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 10:04:42
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,10 -0,51 -0,15 46 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B18.9. 2:04:00P17,5527,9318,550,00623 410USDNYQ18,55
NP I PoOAeroports Paris18.9. 10:06:08111,50111,70111,600,633 424EURPAR110,90
NP I PoOAIR France - KLM18.9. 10:06:4412,3212,3312,33-0,64126 180EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt17.9. 23:20:00P--1,532,68166 326USDPNK1,53
NP I PoOAir China- ------HKDHKG5,74
NP I PoOAir China Sp ADR-H16.9. 15:49:34P--13,61-3,0930USDPNK12,55
NP I PoOAlaska Air Group18.9. 2:04:00P58,4959,2058,490,002 665 229USDNYQ58,49
NP I PoOAP Moeller Unsp ADR17.9. 23:20:00P--11,03-0,6388 595USDPNK11,03
NP I PoOAPM Maersk18.9. 10:06:0413 940,0013 950,0013 945,00-0,961 422DKKCPH14 080,00
NP I PoOAPM Maersk18.9. 10:06:0413 850,0013 870,0013 850,00-0,93294DKKCPH13 980,00
NP I PoOATC CARGO18.9. 9:17:2515,8015,9515,80-0,63180PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,88
NP I PoOBollore Invest18.9. 10:06:534,774,774,77-1,49284 033EURPAR4,84
NP I PoOBraemar Shipping18.9. 9:08:172,522,582,52-1,562GBPLSE2,56
NP I PoOCanadian Nat Rly- ------CADTOR130,32
NP I PoOCanadian Pacific Rg- ------CADTOR103,69
NP I PoOCathay Pac Air- ------HKDHKG10,66
NP I PoOCathay Pac Sp ADR17.9. 23:20:00P--6,892,682 799USDPNK6,89
NP I PoOCopa Hldgs18.9. 2:04:00P100,00122,00117,780,00155 410USDNYQ117,78
NP I PoOCOSCO Shp Uns ADR-H17.9. 23:20:00P--8,84-0,645 854USDPNK8,84
NP I PoOCOSTAMARE18.9. 2:04:00P11,0714,5012,620,00350 411USDNYQ12,62
NP I PoODart Group18.9. 10:04:3413,9113,9513,92-1,5643 062GBPLSE14,14
NP I PoODelta Air18.9. 2:04:00P59,0859,4558,820,008 361 012USDNYQ58,82
NP I PoODeutsche Post18.9. 10:05:1738,2238,2438,26-0,21119 407EURGER38,34
NP I PoODeutsche Post Depository Receipt17.9. 23:20:00P--45,28-0,20135 469USDPNK45,28
NP I PoODiana Shipping18.9. 2:04:00P1,781,991,910,00182 334USDNYQ1,91
NP I PoOEasyJet18.9. 10:06:354,534,534,53-0,07325 066GBPLSE4,53
NP I PoOEasyJet Depository Receipt17.9. 23:20:00P--6,17-1,043 075USDPNK6,17
NP I PoOFedex Corp18.9. 2:04:00P226,80228,90225,780,003 123 345USDNYQ225,78
NP I PoOFinnair Rg18.9. 9:09:243,033,043,03-0,5214 747EURHEL3,05
NP I PoOFirstgroup18.9. 10:03:582,172,182,18-0,4615 638GBPLSE2,19
NP I PoOFlughafen Zuerich N18.9. 10:01:58238,40238,80238,60-0,171 114CHFSWX239,00
NP I PoOFraport18.9. 10:04:5574,0574,2074,100,343 940EURGER73,85
NP I PoOGroupe Eurotunne18.9. 10:01:5915,5215,5415,530,5826 526EURPAR15,44
NP I PoOGrupo Aeroportua Depository Receipt18.9. 2:04:00P99,66396,14249,150,00100 843USDNYQ249,15
NP I PoOHamburger Hafen17.9. 17:08:2721,0021,2021,00-0,471 258EURGER21,10
NP I PoOHeartland Expr18.9. 2:00:00P7,3511,408,400,00899 802USDNSQ8,40
NP I PoOCH Robinson WW18.9. 2:00:00P132,30140,91135,090,002 152 009USDNSQ135,09
NP I PoOIAG18.9. 10:05:323,873,883,870,10809 240GBPLSE3,87
NP I PoOJB Hunt Trans18.9. 2:00:00P134,79141,00134,520,001 799 580USDNSQ134,52
NP I PoOJetBlue Airways18.9. 2:00:00P5,115,145,070,0027 703 085USDNSQ5,07
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.9. 2:04:00P81,1384,2082,640,001 059 096USDNYQ82,64
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00P--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys18.9. 2:00:00P110,50149,98125,590,00371 548USDNSQ125,59
NP I PoOLufthansa18.9. 10:06:507,507,517,510,29221 875EURGER7,49
NP I PoOLufthansa Depository Receipt17.9. 23:20:00P--8,790,2326 368USDPNK8,79
NP I PoOMarten Transport18.9. 2:00:00P11,2511,4011,230,00628 464USDNSQ11,23
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group18.9. 10:06:080,290,290,29-0,071 099 891GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN18.9. 10:06:05248,60249,00248,800,403 989DKKCPH247,80
NP I PoONorfolk Southern18.9. 2:04:00P270,45283,80278,000,002 854 854USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,25
NP I PoOOdfjell Asa- ------NOKOSL127,80
NP I PoOOld Dominion18.9. 2:00:00P142,09162,80141,790,001 977 483USDNSQ141,79
NP I PoOOsterr. Post18.9. 10:04:4229,1029,1529,10-0,511 601EURVIE29,25
NP I PoOPOSTNL18.9. 10:06:210,970,970,97-3,241 616 046EURAEX1,00
NP I PoOQantas Airways- ------AUDASX11,08
NP I PoORyder System Inc18.9. 2:04:00P173,03288,05184,590,00284 252USDNYQ184,59
NP I PoOSafe Bulkers18.9. 2:04:00P4,474,724,560,00226 778USDNYQ4,56
NP I PoOSaia18.9. 2:00:00P308,15489,97308,150,00720 171USDNSQ308,15
NP I PoOSignaux Girod18.9. 9:00:2514,6514,7014,650,001EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG18.9. 10:04:4184,0584,2584,050,421 039EURGER83,70
NP I PoOSixt Preferred Stock18.9. 9:20:0658,3058,7058,20-0,5135EURGER58,50
NP I PoOSkywest Inc18.9. 2:00:00P103,63111,00103,630,00352 259USDNSQ103,63
NP I PoOSngpr Arln Unsp ADR17.9. 23:20:00P--10,14-0,2930 811USDPNK10,14
NP I PoOSouthwest Air18.9. 2:04:00P32,3232,6632,120,0010 892 480USDNYQ32,12
NP I PoOStef Tfe18.9. 9:58:04120,60121,00121,001,17928EURPAR119,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL354,00
NP I PoOTFI Internation Rg- ------CADTOR128,96
NP I PoOTrans Polonia18.9. 9:00:003,823,923,951,285PLNWSE3,90
NP I PoOUnion Pacific18.9. 2:04:00P216,37221,00217,170,004 797 747USDNYQ217,17
NP I PoOUnited Parcel18.9. 2:04:00P84,6384,6884,180,009 006 963USDNYQ84,18
NP I PoOVienna Intl Airport18.9. 9:59:0551,4051,6051,600,78164EURVIE51,20
NP I PoOVopak18.9. 10:06:0238,6238,6438,62-0,7711 405EURAEX38,92
NP I PoOWerner Entprise18.9. 2:00:00P27,6943,1127,630,00646 602USDNSQ27,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.9. 10:12:394 607,640,644 578,3217.09.2025
Zdroj: BCPP