Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992,5994-0,05
PKN138,22138,261,65
Msft399,3399,44-0,08
Nokia12,7812,7951,59
IBM2692700,22
Mercedes-Benz Group AG48,60548,61-1,56
PFE2626,050,10
16.06.2026 12:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 11:48:28
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,50 0,48 0,15 441 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris16.6. 11:57:24110,40110,60110,500,0022 458EURPAR110,50
NP I PoOAIR France - KLM16.6. 12:00:1512,2012,2212,21-0,45223 887EURPAR12,26
NP I PoOAIR France-KLM Depository Receipt15.6. 23:20:00P--1,362,26245 540USDPNK1,36
NP I PoOAir China- ------HKDHKG4,90
NP I PoOAlaska Air Group16.6. 11:22:58P48,0049,6049,530,9258USDNYQ49,08
NP I PoOAP Moeller Unsp ADR15.6. 23:20:00P--12,73-6,91128 831USDPNK12,73
NP I PoOAPM Maersk16.6. 12:00:4816 195,0016 220,0016 205,00-1,883 682DKKCPH16 515,00
NP I PoOAPM Maersk16.6. 12:00:4715 850,0015 880,0015 850,00-1,86919DKKCPH16 150,00
NP I PoOATC CARGO16.6. 11:41:4611,3011,8011,30-4,24253PLNWSE11,80
NP I PoOBeijing Airport- ------HKDHKG1,67
NP I PoOBollore Invest16.6. 11:59:205,395,395,39-0,83179 529EURPAR5,44
NP I PoOBraemar Shipping16.6. 11:52:332,302,412,34-0,265 990GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR164,27
NP I PoOCanadian Pacific Rg- ------CADTOR124,92
NP I PoOCathay Pac Air- ------HKDHKG12,17
NP I PoOCathay Pac Sp ADR15.6. 23:20:00P--7,863,109 635USDPNK7,86
NP I PoOCopa Hldgs16.6. 2:04:00P138,50154,00144,400,00642 688USDNYQ144,40
NP I PoOCOSCO Shp Uns ADR-H15.6. 23:20:00P--9,303,794 265USDPNK9,30
NP I PoOCOSTAMARE16.6. 2:04:00P8,2018,0016,330,00319 098USDNYQ16,33
NP I PoODart Group16.6. 12:00:4912,9612,9912,97-1,37101 958GBPLSE13,15
NP I PoODelta Air16.6. 11:58:30P84,0184,7484,410,403 567USDNYQ84,07
NP I PoODeutsche Post16.6. 12:00:5352,9652,9852,961,53327 478EURGER52,16
NP I PoODeutsche Post Depository Receipt15.6. 23:20:00P--30,050,541 616 713USDPNK30,05
NP I PoODiana Shipping16.6. 2:04:00P2,332,492,390,00550 280USDNYQ2,39
NP I PoOEasyJet16.6. 12:00:284,904,914,90-1,931 578 669GBPLSE5,00
NP I PoOEasyJet Depository Receipt15.6. 23:20:00P--6,70-1,1219 350USDPNK6,70
NP I PoOFedex Corp16.6. 11:55:01P337,50347,00346,772,37190USDNYQ338,75
NP I PoOFinnair Rg16.6. 11:03:394,894,914,90-0,77129 380EURHEL4,94
NP I PoOFirstgroup16.6. 11:58:581,721,731,720,29424 426GBPLSE1,72
NP I PoOFlughafen Zuerich N16.6. 11:59:35250,40250,80250,802,037 309CHFSWX245,80
NP I PoOFraport16.6. 11:57:5872,3572,4572,40-1,2310 829EURGER73,30
NP I PoOGroupe Eurotunne16.6. 11:57:0118,4518,4718,460,0560 627EURPAR18,45
NP I PoOGrupo Aeroportua Depository Receipt16.6. 2:04:00P99,47390,10247,450,0098 769USDNYQ247,45
NP I PoOHamburger Hafen16.6. 9:02:4421,8022,0021,80-0,46261EURGER21,90
NP I PoOHeartland Expr16.6. 11:32:33P15,7525,0215,69-0,8210USDNSQ15,82
NP I PoOCH Robinson WW16.6. 11:16:32P165,00200,00199,134,660USDNSQ190,25
NP I PoOIAG16.6. 12:00:344,474,474,47-0,291 545 891GBPLSE4,49
NP I PoOJB Hunt Trans16.6. 2:00:00P255,00302,78283,160,00868 409USDNSQ283,16
NP I PoOJetBlue Airways16.6. 11:43:36P5,365,385,380,378 455USDNSQ5,36
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby16.6. 2:04:00P57,45155,00142,000,00456 011USDNYQ142,00
NP I PoOLandstar Sys16.6. 2:00:00P89,91-219,270,00385 059USDNSQ219,27
NP I PoOLufthansa16.6. 12:00:408,838,848,840,091 180 450EURGER8,83
NP I PoOLufthansa Depository Receipt15.6. 23:20:00P--10,193,5685 989USDPNK10,19
NP I PoOMarten Transport16.6. 2:00:00P17,6328,0217,770,00645 967USDNSQ17,77
NP I PoOMeilan Airport- ------HKDHKG4,84
NP I PoOMobico Group16.6. 11:59:150,220,220,220,23180 448GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN16.6. 11:57:09321,00322,00321,401,529 326DKKCPH316,60
NP I PoONorfolk Southern16.6. 2:04:00P292,00321,26310,280,001 002 806USDNYQ310,28
NP I PoONorwegian Air- ------NOKOSL15,95
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion16.6. 2:00:00P201,90252,96237,420,001 980 333USDNSQ237,42
NP I PoOOsterr. Post16.6. 11:48:2831,45-31,500,4814 015EURVIE31,35
NP I PoOPOSTNL16.6. 11:59:230,970,970,97-0,10571 918EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,94
NP I PoORyder System Inc16.6. 2:04:00P239,32434,83277,230,00649 455USDNYQ277,23
NP I PoOSafe Bulkers16.6. 12:00:15P6,777,036,810,0017USDNYQ6,81
NP I PoOSaia16.6. 2:00:00P208,41-474,190,00694 643USDNSQ474,19
NP I PoOSignaux Girod16.6. 9:49:2016,1016,7016,701,2125EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG16.6. 12:00:3674,0074,2074,00-1,2014 608EURGER74,90
NP I PoOSixt Preferred Stock16.6. 11:48:0161,5061,8061,70-0,9622 253EURGER62,30
NP I PoOSkywest Inc16.6. 2:00:00P80,0098,9891,960,00392 640USDNSQ91,96
NP I PoOSngpr Arln Unsp ADR15.6. 23:20:00P--11,243,40100 511USDPNK11,24
NP I PoOSouthwest Air16.6. 11:57:26P45,2746,5146,04-0,094 008USDNYQ46,08
NP I PoOStef Tfe16.6. 11:48:01121,00122,00121,80-1,301 314EURPAR123,40
NP I PoOTFI Internation Rg- ------CADTOR217,83
NP I PoOTrans Polonia16.6. 11:58:3011,6011,7511,753,0714 327PLNWSE11,40
NP I PoOUnion Pacific16.6. 11:52:12P238,66271,00267,350,0131USDNYQ267,32
NP I PoOUnited Parcel16.6. 12:00:21P108,02110,00108,56-0,25526USDNYQ108,83
NP I PoOVienna Intl Airport16.6. 10:52:4348,9049,5049,501,23182EURVIE48,90
NP I PoOVopak16.6. 12:00:3045,8645,9045,861,4216 204EURAEX45,22
NP I PoOWerner Entprise16.6. 2:00:00P42,8668,9143,070,00698 488USDNSQ43,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.6. 12:07:286 429,670,146 258,7112.06.2026
Zdroj: BCPP