Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13071309-0,83
KB992,5993,50,35
PKN142,96143-1,70
Msft418,5418,73-0,61
Nokia11,68511,7-0,76
IBM239,52406,67
Mercedes-Benz Group AG49,4549,465-1,10
PFE25,7925,80,01
21.05.2026 14:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 14:00:10
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,75 1,44 0,45 408 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.5. 13:59:46110,80111,00110,900,0950 966EURPAR110,80
NP I PoOAIR France - KLM21.5. 14:00:5310,1110,1210,12-0,74819 550EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt20.5. 23:20:00P--1,153,6046 522USDPNK1,15
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group21.5. 13:58:08P39,4139,4139,40-1,136 883USDNYQ39,85
NP I PoOAP Moeller Unsp ADR20.5. 23:20:00P--11,923,2971 228USDPNK11,92
NP I PoOAPM Maersk21.5. 14:00:1415 675,0015 695,0015 690,001,232 668DKKCPH15 500,00
NP I PoOAPM Maersk21.5. 13:56:3015 340,0015 370,0015 360,001,39720DKKCPH15 150,00
NP I PoOATC CARGO21.5. 11:59:2711,7012,0011,900,00257PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest21.5. 14:00:545,335,335,330,66157 412EURPAR5,29
NP I PoOBraemar Shipping21.5. 13:20:432,372,412,381,1525 070GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR157,75
NP I PoOCanadian Pacific Rg- ------CADTOR118,65
NP I PoOCathay Pac Air- ------HKDHKG11,99
NP I PoOCathay Pac Sp ADR20.5. 23:20:00P--7,992,67758USDPNK7,99
NP I PoOCopa Hldgs21.5. 13:38:52P130,77135,39135,630,009USDNYQ135,63
NP I PoOCOSCO Shp Uns ADR-H20.5. 23:20:00P--9,752,903 421USDPNK9,75
NP I PoOCOSTAMARE21.5. 12:58:01P16,8017,9115,51-10,911USDNYQ17,41
NP I PoODart Group21.5. 13:59:2110,9410,9610,95-0,25115 250GBPLSE10,98
NP I PoODelta Air21.5. 14:00:05P73,2174,0073,40-0,9774 213USDNYQ74,12
NP I PoODeutsche Post21.5. 14:00:2547,7247,7447,75-0,71318 057EURGER48,09
NP I PoODeutsche Post Depository Receipt20.5. 23:20:00P--28,022,64287 234USDPNK28,02
NP I PoODiana Shipping21.5. 13:10:55P2,632,672,67-0,743USDNYQ2,69
NP I PoOEasyJet21.5. 14:00:453,453,453,45-0,622 798 962GBPLSE3,47
NP I PoOEasyJet Depository Receipt20.5. 23:20:00P--4,933,7933 559USDPNK4,93
NP I PoOFedex Corp21.5. 13:59:20P384,86389,10387,790,25263USDNYQ386,84
NP I PoOFinnair Rg21.5. 13:04:433,883,903,89-0,10309 756EURHEL3,89
NP I PoOFirstgroup21.5. 13:56:041,651,651,650,12104 766GBPLSE1,65
NP I PoOFlughafen Zuerich N21.5. 14:00:08227,40227,80227,601,5218 255CHFSWX224,20
NP I PoOFraport21.5. 14:00:1167,6067,7067,650,7434 059EURGER67,15
NP I PoOGroupe Eurotunne21.5. 14:00:4918,5718,6018,590,1387 709EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt21.5. 13:47:52P225,01279,71251,010,087USDNYQ250,82
NP I PoOHamburger Hafen21.5. 9:57:0621,6021,7021,60-0,9250EURGER21,80
NP I PoOHeartland Expr21.5. 12:31:23P13,1214,1413,99-0,292USDNSQ14,03
NP I PoOCH Robinson WW21.5. 14:00:26P175,05190,00179,88-0,42968USDNSQ180,64
NP I PoOIAG21.5. 14:00:263,933,933,93-1,315 416 736GBPLSE3,98
NP I PoOJB Hunt Trans21.5. 14:00:53P261,50264,52262,31-0,221 289USDNSQ262,88
NP I PoOJetBlue Airways21.5. 14:00:08P4,664,724,66-1,4816 830USDNSQ4,73
NP I PoOJinhui Shipping- ------NOKOSL6,48
NP I PoOKirby21.5. 13:00:40P100,00157,46148,54-0,1012USDNYQ148,69
NP I PoOLandstar Sys21.5. 13:00:10P108,48200,00189,370,0015USDNSQ189,37
NP I PoOLufthansa21.5. 14:00:507,867,877,87-0,711 876 424EURGER7,92
NP I PoOLufthansa Depository Receipt20.5. 23:20:00P--9,304,38136 046USDPNK9,30
NP I PoOMarten Transport21.5. 13:00:00P16,2216,3516,33-0,43180USDNSQ16,40
NP I PoOMeilan Airport- ------HKDHKG5,67
NP I PoOMobico Group21.5. 13:57:420,210,210,21-2,411 790 445GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN21.5. 13:57:40329,20329,80329,401,4827 459DKKCPH324,60
NP I PoONorfolk Southern21.5. 13:40:58P300,66314,00311,840,004USDNYQ311,84
NP I PoONorwegian Air- ------NOKOSL14,95
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion21.5. 13:40:36P185,50212,42209,00-0,4039USDNSQ209,83
NP I PoOOsterr. Post21.5. 14:00:1031,7531,9531,751,4412 893EURVIE31,30
NP I PoOPOSTNL21.5. 13:59:530,990,990,990,41936 653EURAEX,99
NP I PoOQantas Airways- ------AUDASX8,45
NP I PoORyder System Inc21.5. 13:00:35P190,21375,66232,08-1,156USDNYQ234,79
NP I PoOSafe Bulkers21.5. 2:04:00P6,917,386,900,00568 354USDNYQ6,90
NP I PoOSaia21.5. 13:17:46P426,94741,68464,00-0,5336USDNSQ466,47
NP I PoOSignaux Girod21.5. 13:42:5415,9016,5015,900,002EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG6,04
NP I PoOSixt AG21.5. 13:59:4471,2571,4071,30-0,7015 577EURGER71,80
NP I PoOSixt Preferred Stock21.5. 13:04:3861,0061,3061,20-0,165 838EURGER61,30
NP I PoOSkywest Inc21.5. 13:15:33P80,0083,0680,00-3,9513USDNSQ83,29
NP I PoOSngpr Arln Unsp ADR20.5. 23:20:00P--10,180,49105 075USDPNK10,18
NP I PoOSouthwest Air21.5. 13:54:57P39,2239,6339,25-1,137 752USDNYQ39,70
NP I PoOStef Tfe21.5. 13:23:07116,40117,00117,000,17855EURPAR116,80
NP I PoOTrans Polonia21.5. 14:01:0025,5025,6025,509,91114 070PLNWSE23,20
NP I PoOUnion Pacific21.5. 13:41:46P263,88271,00265,800,00182USDNYQ265,80
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.5. 13:55:49P98,0098,5898,08-0,802 962USDNYQ98,87
NP I PoOVienna Intl Airport21.5. 13:58:5648,9049,4048,900,622 541EURVIE48,60
NP I PoOVopak21.5. 13:57:4946,0246,0646,041,0526 901EURAEX45,56
NP I PoOWerner Entprise21.5. 13:00:15P38,0039,9939,84-0,33180USDNSQ39,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.5. 14:06:285 909,290,095 904,0920.05.2026
Zdroj: BCPP