Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Osterr. Post (POST.VI, Vienna)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,45 -0,33 -0,10 420 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 2:04:00--18,01-0,06373 625USDNYQ18,01
NP I PoOAeroports Paris2.7. 17:35:07106,00108,00106,80-1,29139 823EURPAR106,80
NP I PoOAIR France - KLM2.7. 17:35:099,9010,0310,034,602 256 006EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00--1,180,85703 400USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 2:04:00--50,881,332 454 623USDNYQ50,88
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00--9,513,8292 787USDPNK9,51
NP I PoOAPM Maersk2.7. 16:59:5511 900,0011 920,0011 970,003,374 846DKKCPH11 970,00
NP I PoOAPM Maersk2.7. 16:59:5812 040,0012 060,0012 105,003,6822 339DKKCPH12 105,00
NP I PoOATC CARGO2.7. 18:00:2018,0518,4018,400,553 024PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 17:35:095,305,385,310,09953 316EURPAR5,31
NP I PoOBraemar Shipping2.7. 17:35:252,102,212,202,80116 491GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR2.7. 23:20:00--6,840,57493USDPNK6,84
NP I PoOCopa Hldgs3.7. 2:04:00--111,181,91320 568USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00--8,892,481 595USDPNK8,89
NP I PoOCOSTAMARE3.7. 2:04:00--9,202,45403 704USDNYQ9,20
NP I PoODart Group2.7. 17:35:0117,5020,0017,51-4,53801 833GBPLSE17,51
NP I PoODelta Air3.7. 2:04:00--50,132,319 833 438USDNYQ50,13
NP I PoODeutsche Post2.7. 17:39:1239,3039,3239,310,411 645 756EURGER39,31
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00--46,520,4370 671USDPNK46,52
NP I PoODiana Shipping3.7. 2:04:00--1,523,40280 855USDNYQ1,52
NP I PoOEasyJet2.7. 17:35:024,005,395,26-1,312 896 588GBPLSE5,26
NP I PoOEasyJet Depository Receipt2.7. 23:20:00--7,21-2,90722USDPNK7,21
NP I PoOFedex Corp3.7. 2:04:00--239,142,052 495 809USDNYQ239,14
NP I PoOFinnair Rg2.7. 17:00:002,802,812,812,63256 245EURHEL2,81
NP I PoOFirstgroup2.7. 17:35:122,282,282,28-2,151 197 978GBPLSE2,28
NP I PoOFlughafen Zuerich N2.7. 17:30:57222,60223,00223,40-1,0633 554CHFSWX223,40
NP I PoOFraport2.7. 17:35:1164,7064,7564,850,31108 596EURGER64,85
NP I PoOGroupe Eurotunne2.7. 17:35:2716,2516,6016,33-1,21463 452EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00--235,540,68109 704USDNYQ235,54
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,90
NP I PoOHeartland Expr3.7. 2:00:00--9,071,57370 046USDNSQ9,07
NP I PoOCH Robinson WW3.7. 2:00:00--99,140,84801 332USDNSQ99,14
NP I PoOIAG2.7. 17:35:013,003,503,440,3815 057 273GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 2:00:00--153,021,28918 976USDNSQ153,02
NP I PoOJetBlue Airways3.7. 2:00:00--4,472,0514 541 353USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 2:04:00--117,391,99612 667USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 2:00:00--146,550,89271 256USDNSQ146,55
NP I PoOLufthansa2.7. 17:38:507,277,287,310,725 264 662EURGER7,31
NP I PoOLufthansa Depository Receipt2.7. 23:20:00--8,630,7629 460USDPNK8,63
NP I PoOMarten Transport3.7. 2:00:00--13,651,56453 048USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group2.7. 17:35:010,160,300,304,154 345 175GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN2.7. 16:59:44199,40199,90199,802,3058 160DKKCPH199,80
NP I PoONorfolk Southern3.7. 2:04:00--262,00-0,142 002 649USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 2:00:00--169,850,831 465 236USDNSQ169,85
NP I PoOOsterr. Post2.7. 17:50:0130,3530,4530,45-0,3313 823EURVIE30,45
NP I PoOPOSTNL2.7. 17:35:370,970,970,971,365 415 925EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 2:04:00--171,591,74319 238USDNYQ171,59
NP I PoOSafe Bulkers3.7. 2:04:00--3,732,47275 250USDNYQ3,73
NP I PoOSaia3.7. 2:00:00--293,802,74594 884USDNSQ293,80
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG2.7. 17:35:2783,7083,8084,052,0030 367EURGER84,05
NP I PoOSixt Preferred Stock2.7. 17:35:2360,4060,6060,801,8426 481EURGER60,80
NP I PoOSkywest Inc3.7. 2:00:00--105,661,50313 374USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00--11,040,9424 480USDPNK11,04
NP I PoOSouthwest Air3.7. 2:04:00--33,991,749 172 628USDNYQ33,99
NP I PoOStef Tfe2.7. 17:35:25132,80133,20133,001,991 302EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia2.7. 18:00:594,354,584,588,799 490PLNWSE4,58
NP I PoOUnion Pacific3.7. 2:04:00--237,160,671 752 165USDNYQ237,16
NP I PoOUnited Parcel3.7. 2:04:00--105,541,025 243 223USDNYQ105,54
NP I PoOVienna Intl Airport2.7. 17:50:0053,0053,2053,400,00140EURVIE53,40
NP I PoOVopak2.7. 17:35:1841,0841,2641,24-0,1985 226EURAEX41,24
NP I PoOWerner Entprise3.7. 2:00:00--29,252,60751 492USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 17:50:024 405,740,294 405,7402.07.2025
Zdroj: BCPP