Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,37
PKN132,3132,341,82
Msft373,27373,320,15
Nokia7,3087,3163,40
IBM242,81242,990,96
Mercedes-Benz Group AG52,2852,31,22
PFE27,3627,371,50
25.03.2026 16:09:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:58:18
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,45 1,62 0,55 1 780 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 16:03:12106,10106,30106,203,4149 393EURPAR102,70
NP I PoOAIR France - KLM25.3. 16:03:569,259,269,263,001 389 379EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt25.3. 15:28:20--1,091,6841 460USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 16:04:1039,3339,4239,422,441 148 770USDNYQ38,48
NP I PoOAP Moeller Unsp ADR25.3. 16:04:45--13,09-0,8822 420USDPNK13,21
NP I PoOAPM Maersk25.3. 16:04:5116 740,0016 765,0016 750,00-0,625 187DKKCPH16 855,00
NP I PoOAPM Maersk25.3. 16:03:4716 450,0016 480,0016 460,00-0,542 304DKKCPH16 550,00
NP I PoOATC CARGO25.3. 16:01:1711,3511,6011,40-6,176 400PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 16:04:024,824,824,82-0,54595 545EURPAR4,85
NP I PoOBraemar Shipping25.3. 15:56:272,172,252,250,45120 986GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR25.3. 15:14:42--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs25.3. 16:02:18115,09115,32115,220,9550 801USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H25.3. 15:49:49--9,39-3,71630USDPNK9,75
NP I PoOCOSTAMARE25.3. 16:01:0417,2917,3417,33-0,9142 300USDNYQ17,49
NP I PoODart Group25.3. 16:03:4111,2511,2611,252,09244 557GBPLSE11,02
NP I PoODelta Air25.3. 16:04:5268,0068,0368,022,053 191 878USDNYQ66,65
NP I PoODeutsche Post25.3. 16:04:4844,9144,9344,920,221 228 497EURGER44,82
NP I PoODeutsche Post Depository Receipt25.3. 16:03:35--51,941,54997 547USDPNK51,15
NP I PoODiana Shipping25.3. 16:02:152,472,482,47-1,98145 868USDNYQ2,52
NP I PoOEasyJet25.3. 16:04:453,583,583,581,362 971 888GBPLSE3,53
NP I PoOEasyJet Depository Receipt25.3. 15:18:28--4,941,861 960USDPNK4,85
NP I PoOFedex Corp25.3. 16:04:51358,55358,74358,43-0,43380 194USDNYQ359,96
NP I PoOFinnair Rg25.3. 15:07:582,862,872,86-1,58277 898EURHEL2,91
NP I PoOFirstgroup25.3. 16:02:021,711,711,711,78178 741GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 16:02:07250,20250,60250,602,129 941CHFSWX245,40
NP I PoOFraport25.3. 16:04:0276,1576,2576,252,3533 909EURGER74,50
NP I PoOGroupe Eurotunne25.3. 16:02:2817,7317,7417,731,31252 967EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 15:37:58246,88248,05246,892,8033 902USDNYQ240,16
NP I PoOHamburger Hafen25.3. 15:51:0122,5022,8022,600,44146EURGER22,60
NP I PoOHeartland Expr25.3. 16:04:1210,2210,2410,230,3952 693USDNSQ10,19
NP I PoOCH Robinson WW25.3. 16:04:33169,80170,06169,910,42210 474USDNSQ169,20
NP I PoOIAG25.3. 16:04:033,643,653,651,707 765 132GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 16:03:42207,00207,67207,571,18126 073USDNSQ205,14
NP I PoOJetBlue Airways25.3. 16:04:494,294,304,302,516 941 163USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 16:04:36136,41136,90136,650,22137 224USDNYQ136,35
NP I PoOLandstar Sys25.3. 16:02:52154,65156,17155,41-0,7441 963USDNSQ156,57
NP I PoOLufthansa25.3. 16:03:217,627,627,622,263 305 307EURGER7,45
NP I PoOLufthansa Depository Receipt25.3. 15:54:01--8,872,176 360USDPNK8,68
NP I PoOMarten Transport25.3. 16:04:3412,9012,9212,910,3963 454USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 16:04:590,190,190,19-3,759 984 318GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 16:04:59282,40283,00282,40-2,0831 068DKKCPH288,40
NP I PoONorfolk Southern25.3. 16:04:43285,08285,60285,340,60161 490USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 16:04:54187,85188,22188,001,61366 269USDNSQ185,03
NP I PoOOsterr. Post25.3. 15:58:1834,3534,4534,451,6252 142EURVIE33,90
NP I PoOPOSTNL25.3. 15:59:381,121,131,120,99417 557EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 16:04:35203,61204,88204,25-0,2969 655USDNYQ204,83
NP I PoOSafe Bulkers25.3. 16:03:076,286,296,28-0,63118 066USDNYQ6,32
NP I PoOSaia25.3. 16:04:34337,74338,70338,632,5353 588USDNSQ330,26
NP I PoOSignaux Girod25.3. 13:35:0519,1019,2019,100,00215EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 16:04:1162,1562,2562,150,8140 775EURGER61,65
NP I PoOSixt Preferred Stock25.3. 16:03:1252,5052,7052,500,3818 889EURGER52,30
NP I PoOSkywest Inc25.3. 16:03:1493,6993,9393,862,2963 167USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR25.3. 15:52:24--10,503,011 530USDPNK10,19
NP I PoOSouthwest Air25.3. 16:04:3440,5240,5440,531,761 375 829USDNYQ39,83
NP I PoOStef Tfe25.3. 15:44:43119,40119,60119,401,36764EURPAR117,80
NP I PoOTrans Polonia25.3. 16:04:3715,4015,6515,508,01100 886PLNWSE14,35
NP I PoOUnion Pacific25.3. 16:04:47240,81241,00240,910,52540 358USDNYQ239,67
NP I PoOUnited Parcel25.3. 16:04:4098,3698,4298,40-0,05577 478USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 14:51:3351,2051,8051,40-0,77545EURVIE51,80
NP I PoOVopak25.3. 16:03:0646,2046,2646,221,3254 285EURAEX45,62
NP I PoOWerner Entprise25.3. 16:04:3428,9328,9928,950,2884 777USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.3. 16:10:255 394,242,395 268,5824.03.2026
Zdroj: BCPP