Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,32
Msft387,85387,90,88
Nokia6,3346,376-1,34
IBM229,97230,093,03
Mercedes-Benz Group AG58,9358,831,08
PFE27,1627,170,37
24.02.2026 19:55:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 17:50:01
Osterr. Post (POST.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,90 -1,13 -0,40 1 064 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B24.2. 19:54:3620,7920,8020,79-0,05200 433USDNYQ20,80
NP I PoOAeroports Paris24.2. 17:35:20119,10124,00123,402,15101 524EURPAR120,80
NP I PoOAIR France - KLM24.2. 17:35:2812,7112,8512,72-3,231 840 332EURPAR13,14
NP I PoOAIR France-KLM Depository Receipt24.2. 19:09:45--1,46-2,01104 527USDPNK1,49
NP I PoOAir China- ------HKDHKG7,13
NP I PoOAlaska Air Group24.2. 19:56:0253,2053,2553,235,131 369 006USDNYQ50,63
NP I PoOAP Moeller Unsp ADR24.2. 19:48:58--12,281,1743 517USDPNK12,14
NP I PoOAPM Maersk24.2. 16:59:3915 530,0015 560,0015 530,001,703 498DKKCPH15 270,00
NP I PoOAPM Maersk24.2. 17:06:2415 690,0015 705,0015 620,001,4017 817DKKCPH15 405,00
NP I PoOATC CARGO24.2. 18:00:2013,5513,9513,50-3,57577PLNWSE14,00
NP I PoOBeijing Airport- ------HKDHKG2,51
NP I PoOBollore Invest24.2. 17:35:254,884,934,880,541 056 311EURPAR4,86
NP I PoOBraemar Shipping24.2. 17:24:282,172,192,172,7520 034GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR150,78
NP I PoOCanadian Pacific Rg- ------CADTOR116,15
NP I PoOCathay Pac Air- ------HKDHKG12,84
NP I PoOCathay Pac Sp ADR24.2. 18:55:16--8,330,537 411USDPNK8,29
NP I PoOCopa Hldgs24.2. 19:53:37144,43145,00144,962,29119 992USDNYQ141,72
NP I PoOCOSCO Shp Uns ADR-H24.2. 15:30:15--9,210,65351USDPNK9,23
NP I PoOCOSTAMARE24.2. 19:55:1716,7116,7316,73-0,24209 134USDNYQ16,77
NP I PoODart Group24.2. 17:35:0512,8612,8812,87-0,92765 404GBPLSE12,99
NP I PoODelta Air24.2. 19:55:3169,5769,5969,594,044 980 839USDNYQ66,88
NP I PoODeutsche Post24.2. 17:35:0549,1149,1849,11-0,791 764 630EURGER49,50
NP I PoODeutsche Post Depository Receipt24.2. 19:52:46--57,96-0,6531 073USDPNK58,34
NP I PoODiana Shipping24.2. 19:55:152,562,572,57-1,35583 160USDNYQ2,60
NP I PoOEasyJet24.2. 17:35:014,714,714,710,212 403 671GBPLSE4,70
NP I PoOEasyJet Depository Receipt24.2. 18:33:13--6,672,621 258USDPNK6,50
NP I PoOFedex Corp24.2. 19:55:26387,14387,66387,400,96384 143USDNYQ383,71
NP I PoOFinnair Rg24.2. 17:00:003,553,563,55-0,45179 868EURHEL3,57
NP I PoOFirstgroup24.2. 17:35:041,891,891,89-0,26591 381GBPLSE1,89
NP I PoOFlughafen Zuerich N24.2. 17:30:41265,60265,60262,40-0,3081 689CHFSWX263,20
NP I PoOFraport24.2. 17:35:2384,6084,6585,000,71108 621EURGER84,40
NP I PoOGroupe Eurotunne24.2. 17:35:2917,7618,0817,870,56839 313EURPAR17,77
NP I PoOGrupo Aeroportua Depository Receipt24.2. 19:55:37262,56265,55264,07-5,41186 373USDNYQ279,18
NP I PoOHamburger Hafen24.2. 16:11:2622,9023,0022,900,00533EURGER22,90
NP I PoOHeartland Expr24.2. 19:54:3910,9110,9410,92-0,36223 329USDNSQ10,96
NP I PoOCH Robinson WW24.2. 19:55:14176,38176,84176,60-0,34920 442USDNSQ177,20
NP I PoOIAG24.2. 17:35:274,334,344,340,847 807 854GBPLSE4,30
NP I PoOJB Hunt Trans24.2. 19:55:48223,60224,00223,820,79294 531USDNSQ222,07
NP I PoOJetBlue Airways24.2. 19:55:535,785,795,79-0,7715 188 518USDNSQ5,83
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKirby24.2. 19:54:35130,73130,94130,841,85161 967USDNYQ128,46
NP I PoOLandstar Sys24.2. 19:54:33146,02146,30146,130,08242 787USDNSQ146,01
NP I PoOLufthansa24.2. 17:36:099,149,149,14-0,462 957 865EURGER9,18
NP I PoOLufthansa Depository Receipt24.2. 19:29:18--10,76-0,1621 879USDPNK10,78
NP I PoOMarten Transport24.2. 19:55:5713,3413,3513,351,29128 962USDNSQ13,18
NP I PoOMeilan Airport- ------HKDHKG9,07
NP I PoOMobico Group24.2. 17:35:180,220,220,22-0,533 447 779GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN24.2. 16:59:43282,20282,80283,004,1286 464DKKCPH271,80
NP I PoONorfolk Southern24.2. 19:55:46315,72315,87315,800,24827 597USDNYQ315,03
NP I PoONorwegian Air- ------NOKOSL17,09
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOld Dominion24.2. 19:54:58197,29197,62197,451,84376 943USDNSQ193,88
NP I PoOOsterr. Post24.2. 17:50:0134,9535,0534,90-1,1330 449EURVIE35,30
NP I PoOPOSTNL24.2. 17:35:081,131,151,13-4,633 743 367EURAEX1,19
NP I PoOQantas Airways- ------AUDASX10,51
NP I PoORyder System Inc24.2. 19:55:45224,18225,00224,462,15220 033USDNYQ219,73
NP I PoOSafe Bulkers24.2. 19:54:516,336,346,342,51576 186USDNYQ6,18
NP I PoOSaia24.2. 19:54:46407,27408,09407,672,69132 344USDNSQ397,00
NP I PoOSignaux Girod24.2. 11:28:4617,4017,5017,450,2975EURPAR17,40
NP I PoOSichuan Express- ------HKDHKG5,53
NP I PoOSixt AG24.2. 17:35:2264,4564,5064,45-0,6236 504EURGER64,85
NP I PoOSixt Preferred Stock24.2. 17:35:2253,6053,7053,70-0,3712 962EURGER53,90
NP I PoOSkywest Inc24.2. 19:55:39106,46106,91106,514,50141 037USDNSQ101,92
NP I PoOSngpr Arln Unsp ADR24.2. 19:54:15--11,231,5811 491USDPNK11,05
NP I PoOSouthwest Air24.2. 19:55:2850,5450,5550,55-0,703 425 585USDNYQ50,90
NP I PoOStef Tfe24.2. 17:35:19124,00125,00124,20-1,741 033EURPAR126,40
NP I PoOTrans Polonia24.2. 18:00:585,065,385,405,8866 574PLNWSE5,10
NP I PoOUnion Pacific24.2. 19:55:47266,71266,89266,801,151 131 607USDNYQ263,76
NP I PoOUnited Parcel24.2. 19:55:33115,75115,79115,770,651 216 337USDNYQ115,02
NP I PoOVienna Intl Airport24.2. 17:50:0154,4055,6055,400,001 779EURVIE55,40
NP I PoOVopak24.2. 17:35:1843,0443,8043,500,93182 236EURAEX43,10
NP I PoOWerner Entprise24.2. 19:54:4433,2033,2333,201,22488 594USDNSQ32,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.2. 17:50:015 708,73-1,875 817,5723.02.2026
Zdroj: BCPP