Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9885-1,01
Msft499,14499,21-0,87
Nokia4,3414,3460,09
IBM284,76285-1,81
Mercedes-Benz Group AG52,8352,851,11
PFE25,9425,951,51
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:23:53
Powell Inds (POWL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
209,58 -0,90 -1,90 34 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Powell Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6532,8032,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:23:471,831,841,841,16479 409USDNYQ1,81
NP I PoO3M10.7. 16:23:49158,24158,36158,361,50698 190USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:23:3371,0471,0871,042,22202 625USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:23:1833,1233,1633,166,28322 507EURAEX31,20
NP I PoOAaon Inc10.7. 16:23:3575,7075,8775,57-1,3166 870USDNSQ76,79
NP I PoOAAR Corp10.7. 16:23:5873,2873,8073,570,3310 141USDNYQ73,26
NP I PoOABB Ltd10.7. 16:23:2847,7847,8047,801,16829 873CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:23:43302,54304,49303,280,11115 177USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:23:41115,71115,99115,850,1084 859USDNYQ115,62
NP I PoOAercap Hold10.7. 16:23:43115,32115,43115,381,16225 606USDNYQ114,05
NP I PoOAFC Energy10.7. 16:17:400,140,150,150,692 282 386GBPLSE,15
NP I PoOAGCO10.7. 16:23:34114,54114,85114,824,47142 399USDNYQ109,95
NP I PoOAir Lease10.7. 16:23:4858,4658,5758,510,8440 649USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:23:35183,52183,54183,560,66377 936EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:23:39--53,540,21123 118USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:23:48226,30229,15227,380,184 264USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:23:47422,00422,30422,201,56184 073SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:10:0630,0030,0530,001,5227 236EURVIE29,55
NP I PoOAlstom10.7. 16:23:1120,2020,2220,210,15327 909EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:21:42--2,32-0,8563 690USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:23:2157,6057,9257,802,1928 075USDNSQ56,75
NP I PoOAmeresco10.7. 16:23:0516,2416,3516,30-0,5820 639USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:23:52182,70182,95182,830,30161 933USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:23:3344,6944,8844,822,9093 407USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:19:398,309,009,001,69766PLNWSE8,85
NP I PoOArcadis10.7. 16:10:1741,7041,7641,701,6125 139EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:23:4448,7448,7648,752,85325 432GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:23:42305,60305,70305,701,63437 951SEKSTO300,80
NP I PoOAstec Industries10.7. 16:23:3341,4041,7241,441,4818 706USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:23:56162,65162,75162,701,691 866 722SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:21:56140,55140,65140,651,63781 399SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:22:2143,3043,4043,50-6,4555 938PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:19:1820,5020,6020,612,2676 998GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:23:41111,18111,95111,1810,16313 071USDNYQ100,93
NP I PoOBAE Systems10.7. 16:23:3718,8518,8618,850,451 598 889GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:22:33--102,72-0,6168 195USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:21:525,175,185,170,5866 861GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:24:017,737,747,741,18737 220EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:22:499,049,109,056,9717 809EURGER8,46
NP I PoOBE Group10.7. 16:00:1440,0040,3539,75-0,1310 292SEKSTO39,80
NP I PoOBekaert10.7. 16:20:4837,3537,4037,350,6731 968EURBRU37,10
NP I PoOBelden CDT10.7. 16:22:51122,37123,00122,690,7225 633USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:18:18--27,112,2214USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:21:4493,2093,3093,25-0,1661 863EURGER93,40
NP I PoOBoeing10.7. 16:23:48226,04226,18226,11-0,221 644 918USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:23:2938,7938,8038,80-1,40177 304EURPAR39,35
NP I PoOBowim10.7. 16:21:554,594,604,601,5511 081PLNWSE4,53
NP I PoOBrady Corp10.7. 16:23:0769,1269,6369,640,2621 656USDNYQ69,13
NP I PoOBrenntag10.7. 16:16:2257,8657,9057,881,69105 116EURGER56,92
NP I PoOBudimex10.7. 16:23:52550,20550,60550,402,1237 501PLNWSE539,00
NP I PoOBunzl10.7. 16:21:5823,2223,2423,240,78128 709GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:20:3121,7021,7521,75-0,6814 585EURPAR21,90
NP I PoOCaterpillar10.7. 16:23:48408,43408,70408,511,60490 657USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:23:311,051,061,055,32801 576GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:23:44521,95525,65520,94-1,8442 994USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:19:101,911,931,910,7937 209USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:22:001,491,491,491,64523 839GBPLSE1,47
NP I PoOCummins10.7. 16:23:41339,60339,94339,901,58104 033USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:23:42478,38481,97479,22-0,5724 960USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:23:56--12,30-0,2418 976USDPNK12,33
NP I PoODanaher Corp10.7. 16:23:49204,97205,55205,352,14349 530USDNYQ200,96
NP I PoODeceuninck10.7. 16:16:412,152,162,151,6534 640EURBRU2,12
NP I PoODeere & Co10.7. 16:23:46520,03520,71520,372,17143 744USDNYQ509,33
NP I PoODeutz10.7. 16:21:057,998,008,000,69577 197EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:23:5571,2871,4971,390,6828 784USDNYQ70,90
NP I PoODover10.7. 16:23:38190,10190,34190,511,1370 945USDNYQ188,22
NP I PoODucommun10.7. 16:23:0984,0085,0784,860,085 556USDNYQ84,47
NP I PoODuerr10.7. 16:11:4024,0024,1024,052,3439 792EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:23:32248,49250,02249,16-1,2516 798USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:23:56354,03355,10354,57-1,49334 911USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:21:04117,55117,60117,60-1,1370 953EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:19:1147,0047,4547,000,0014 811PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:23:58540,90543,08540,90-0,9440 649USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:23:49140,54140,62140,580,56221 164USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:12:552,342,382,357,31608 734PLNWSE2,19
NP I PoOEnerSys10.7. 16:23:5188,9389,2489,110,6628 376USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:23:51190,02191,38190,750,436 644USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,0043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:23:25--12,71-2,4229 365USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:23:4643,7543,7743,760,83836 793USDNSQ43,40
NP I PoOFederal Signal10.7. 16:23:57112,75113,48113,360,6720 871USDNYQ112,50
NP I PoOFERRO10.7. 16:14:4037,2037,4037,500,814 455PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:23:5794,3094,4094,406,55120 255EURPAR88,60
NP I PoOFlowserve10.7. 16:23:5354,7254,7854,751,771 085 052USDNYQ53,80
NP I PoOFLSmidth10.7. 16:22:44393,80394,20393,801,6034 960DKKCPH387,60
NP I PoOFluor10.7. 16:23:4651,4651,6051,54-0,21312 284USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:18:4224,2324,6224,61-0,85652USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:23:5211,4211,4911,46-1,6774 546USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:17:2059,3059,4059,350,4248 119EURGER59,10
NP I PoOGeberit10.7. 16:23:25626,60627,00626,802,1529 329CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:23:48302,37302,74302,740,94301 379USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:21:2464,5064,6064,551,7329 954CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:23:4864,3064,6264,462,1016 379USDNSQ63,15
NP I PoOGraco Inc10.7. 16:23:5388,8489,0988,930,5849 857USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:23:341 054,651 057,731 056,221,0226 527USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:23:5593,4993,9493,71-0,3012 512USDNYQ94,00
NP I PoOGreenbrier10.7. 16:23:5555,5555,6855,620,5629 975USDNYQ55,28
NP I PoOGriffon10.7. 16:23:3279,7179,9079,851,4922 667USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:23:399,209,219,211,4546 449USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,732,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:23:58314,79315,42315,11-0,6533 348USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:21:561,481,481,480,27478 688EURGER1,47
NP I PoOHeijmans NV10.7. 16:22:0555,6555,8055,700,3639 049EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:23:1099,5899,6299,622,111 800 965SEKSTO97,56
NP I PoOHexcel10.7. 16:23:4959,9260,0960,010,93140 804USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:21:44173,90174,10174,10-0,2327 479EURGER174,50
NP I PoOHORTICO10.7. 16:11:336,226,266,260,978 936PLNWSE6,20
NP I PoOHuntington10.7. 16:23:35251,62252,76253,251,40121 185USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:19:2619,5720,6720,120,95270USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:22:145,635,655,64-0,35298 249GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:23:52185,72186,02185,770,8177 886USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:23:45262,67262,95262,801,22158 638USDNYQ259,75
NP I PoOIMI10.7. 16:22:2921,5021,5221,501,42140 999GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:23:3513,9814,1214,05-0,9933 676USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:24:0042,3842,4442,420,9070 411EURGER42,04
NP I PoOKardex10.7. 16:13:34290,00291,00290,502,112 864CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:23:4847,2547,2847,28-0,94205 441USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:24:2169,0069,1069,051,1015 682EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:13:1114,0414,0814,071,1940 623GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:23:5624,5224,5624,521,0722 863USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:22:222,032,042,030,25292 259GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:22:087,157,187,163,62381 173EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:03:2113,8813,9213,92-0,1421 152EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:23:09--32,76-1,3856 323USDPNK33,22
NP I PoOKon Philips10.7. 16:23:2521,0221,0321,022,39551 921EURAEX20,53
NP I PoOKone Corp10.7. 15:27:1355,8055,8455,821,86134 582EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:23:4145,2145,3245,22-1,74647 557USDNSQ46,02
NP I PoOKrones10.7. 16:22:01143,00143,40143,200,5610 244EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:18:3241,4541,5041,500,365 020USDLIB41,35
NP I PoOLegrand10.7. 16:23:36113,45113,55113,50-0,22135 968EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:23:48604,68607,40606,970,7931 483USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:21:23--27,24-1,099 632USDPNK27,54
NP I PoOLindab AB10.7. 16:22:08208,20208,40208,401,8652 998SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:23:52143,92144,83144,370,487 914USDNYQ143,75
NP I PoOLISI10.7. 16:15:3040,4540,6040,505,6133 225EURPAR38,35
NP I PoOLockheed Martin10.7. 16:23:48461,69462,16461,93-0,19253 978USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:13:453,573,683,690,2765 679PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:22:59--204,14-0,64526USDPNK205,44
NP I PoOMasco10.7. 16:23:4567,9568,0467,941,65206 220USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:23:54166,04166,80166,38-1,6976 750USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:23:46150,26150,56150,381,1370 675USDNSQ148,73
NP I PoOMikron Holding10.7. 15:59:2916,5416,5816,600,976 076CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:23:4214,0414,0714,05-1,4071 250PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:22:36--413,81-1,492 081USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:03:092,652,752,750,92175 897GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:23:3645,2045,3045,30-0,449 555GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:15:0015,5015,6015,500,003 922PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:20:275,785,855,852,6377 538PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:23:4191,5091,6891,660,9889 877USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:22:54379,40379,70379,50-1,1738 008EURGER384,00
NP I PoOMueller Ind10.7. 16:23:5785,6185,8285,721,0479 077USDNYQ84,83
NP I PoOMueller Water10.7. 16:23:5725,2325,2725,251,2054 288USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:23:48104,58105,64105,44-0,3865 078USDNYQ105,73
NP I PoONexans10.7. 16:23:32110,10110,30110,100,8221 172EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:23:1544,0444,0744,042,513 071 782SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:22:58523,50524,50524,00-0,1924 087DKKCPH525,00
NP I PoONN Inc10.7. 16:19:062,202,232,221,612 826USDNSQ2,18
NP I PoONordex10.7. 16:23:5719,3719,4019,383,531 030 494EURGER18,72
NP I PoONordson10.7. 16:23:34224,00224,25224,130,9423 044USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:23:49509,49510,76510,330,4477 661USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:23:50126,87127,06127,001,2845 118USDNYQ125,44
NP I PoOOutotec10.7. 15:27:1411,6311,6511,641,97258 114EURHEL11,42
NP I PoOOwens10.7. 16:23:39149,72150,30150,012,03429 617USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:23:44100,03100,14100,091,45273 335USDNSQ98,67
NP I PoOPalfinger10.7. 16:22:0338,0038,1538,050,7948 980EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:23:39707,71708,43707,900,1161 623USDNYQ707,59
NP I PoOPATENTUS10.7. 16:12:363,403,503,515,097 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,594,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:23:4741,1741,3941,180,245 329USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:24:004,904,914,900,33261 806GBPLSE4,89
NP I PoOQuanta Services10.7. 16:23:56374,91376,31374,07-1,89118 232USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 16:23:390,170,170,17-4,675 610 298PLNWSE,18
NP I PoORAFAMET10.7. 16:23:2769,0072,0072,0027,4315 936PLNWSE56,50
NP I PoORational10.7. 16:22:00735,00736,00735,501,314 313EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:23:52151,44151,96151,650,7149 054USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:22:5326,5626,5826,551,1090 518EURPAR26,26
NP I PoORheinmetall10.7. 16:23:291 849,001 850,001 850,00-0,56191 803EURGER1 860,50
NP I PoORockwell Automat10.7. 16:23:49342,78343,45343,120,9362 874USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:18:28291,10291,75291,85-0,393 139DKKCPH293,00
NP I PoORolls Royce10.7. 16:23:239,809,819,81-0,393 512 298GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:23:29--13,43-1,72625 934USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:18:1448,8048,9048,80-0,415 433EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:23:57488,35488,50488,40-1,331 908 978SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:22:55--25,54-1,9238 673USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:23:06277,30277,40277,30-0,82181 896EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:24:00--80,88-1,1519 177USDPNK81,82
NP I PoOSaint Gobain10.7. 16:22:31101,30101,35101,30-0,25188 190EURPAR101,55
NP I PoOSandvik10.7. 16:23:23232,40232,60232,502,60980 019SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:21:57--24,341,502 577USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:15:1413,1213,2013,201,231 403EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:09:5922,9523,1023,10-1,0715 447EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 16:13:48287,50288,50288,001,9511 417CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:23:36224,55224,70224,50-1,41419 254EURPAR227,70
NP I PoOSiemens AG10.7. 16:23:33226,10226,15226,100,27424 668EURGER225,50
NP I PoOSIG10.7. 16:21:520,150,150,150,40315 976GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:24:00168,30168,92168,811,6110 395USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:20:44224,60224,80224,802,09392 251SEKSTO220,20
NP I PoOSKF10.7. 16:13:06225,00226,00225,001,351 952SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:21:25--23,591,022 776USDPNK23,33
NP I PoOSmiths Group10.7. 16:21:5423,0023,0223,021,68223 290GBPLSE22,64
NP I PoOSonae10.7. 16:13:261,261,261,26-0,32435 011EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:19:130,290,290,290,37480 942GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:21:5462,6062,6562,651,2153 891GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:23:3139,9340,0340,020,0025 310USDNYQ39,98
NP I PoOStalexport10.7. 16:17:013,073,083,080,1618 805PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 16:22:41167,18169,38168,490,447 314USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:23:45229,35231,00229,75-1,4544 203USDNSQ233,39
NP I PoOSTRABAG10.7. 16:18:4379,4079,7079,500,638 746EURVIE79,00
NP I PoOSulzer AG10.7. 16:21:26142,00142,40142,20-0,429 934CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:21:46--25,46-0,536 622USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:10:1424,1024,4024,00-1,644 381EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:19:490,390,390,39-0,262 419 832EURLIS,39
NP I PoOTeledyne Tech10.7. 16:23:56524,08525,22525,421,0025 177USDNYQ519,86
NP I PoOTerex10.7. 16:23:4053,0553,1753,153,87101 756USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:23:4884,6084,6784,622,63390 725USDNYQ82,47
NP I PoOThales10.7. 16:23:15247,10247,20247,10-0,3285 286EURPAR247,90
NP I PoOTimken10.7. 16:23:1979,0679,2879,272,0530 717USDNYQ77,68
NP I PoOTitan Intl10.7. 16:23:4210,2510,2810,280,4478 593USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:23:5820,7320,8520,770,249 776USDNSQ20,74
NP I PoOTOYA10.7. 16:07:448,968,988,95-1,9751 412PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:21:342,222,242,220,91105 345PLNWSE2,20
NP I PoOTransDigm10.7. 16:23:531 522,001 526,511 523,93-0,1617 520USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:23:245,785,805,79-2,28358 027GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:22:35374,50374,90374,801,63130 295SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:23:5563,2363,3963,375,17408 975USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:23:5628,3728,4328,381,5731 884USDNYQ27,95
NP I PoOTriumph Group10.7. 16:23:2525,8825,8925,89-0,0862 513USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:23:4447,4247,6647,570,2554 691USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:23:55812,68813,92813,821,2159 296USDNYQ803,99
NP I PoOVallourec10.7. 16:23:4816,7816,8016,78-0,59144 715EURPAR16,88
NP I PoOValmont Indus10.7. 16:22:51340,35341,91341,130,2932 444USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:22:34--5,600,3021 412USDPNK5,58
NP I PoOVicor Corp10.7. 16:21:5046,4846,6846,49-0,2112 205USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:11:4217,7517,9017,800,006 321EURGER17,80
NP I PoOVinci10.7. 16:23:35126,60126,65126,60-0,35397 782EURPAR127,05
NP I PoOVM Materiaux10.7. 16:20:1521,7022,1021,70-3,132 797EURPAR22,40
NP I PoOVolex Group10.7. 16:23:423,783,793,792,02308 779GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 16:16:41275,20275,40275,801,9229 319SEKSTO270,60
NP I PoOVossloh AG10.7. 16:23:0388,5088,7088,600,1122 613EURGER88,50
NP I PoOWabash National10.7. 16:23:5311,2511,2911,261,0874 956USDNYQ11,15
NP I PoOWabtec10.7. 16:23:50215,33215,71215,521,22141 489USDNYQ213,05
NP I PoOWacker Construct10.7. 16:11:3924,4524,6024,401,0436 563EURGER24,15
NP I PoOWartsila10.7. 15:27:0519,9619,9819,980,68136 030EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:23:43476,97480,96478,981,2256 300USDNYQ473,01
NP I PoOWatts Water10.7. 16:23:13257,44259,89259,131,036 492USDNYQ256,57
NP I PoOWeir Group10.7. 16:21:5525,9826,0226,002,20138 494GBPLSE25,44
NP I PoOWendel Invest10.7. 16:18:3490,7590,8590,850,447 427EURPAR90,45
NP I PoOWESCO Intl10.7. 16:23:55200,73201,13201,071,3030 641USDNYQ198,30
NP I PoOWielton10.7. 16:15:276,076,096,070,17139 621PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:23:59249,96251,19250,60-0,7525 663USDNSQ252,03
NP I PoOXylem10.7. 16:23:40131,95132,06132,010,33109 055USDNYQ131,55
NP I PoOYIT10.7. 15:25:592,682,692,682,1385 103EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:09:249,9610,0010,000,8120 958PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP