Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,75512,811,42
Nokia4,1364,2261,94
IBM281,92820,01
Mercedes-Benz Group AG51,9451,950,62
PFE24,5924,6-0,06
17.07.2025 19:49:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 19:35:42
Kering SA (PPRUF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
225,00 1,40 -3,20 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 19:49:175,455,465,461,0292 770USDNSQ5,40
NP I PoOAbercrombie17.7. 19:49:4693,0493,1093,053,83973 540USDNYQ89,62
NP I PoOAmazon com Inc17.7. 19:49:30223,84223,85223,860,3016 898 637USDNSQ223,19
NP I PoOAsos PLC17.7. 17:35:143,183,193,182,42152 328GBPLSE3,11
NP I PoOBest Buy17.7. 19:49:3167,7267,7567,741,321 560 633USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 19:49:261,421,431,420,7191 722USDNSQ1,41
NP I PoOBuckle Inc17.7. 19:47:1647,9147,9747,990,76179 121USDNYQ47,63
NP I PoOCarphone Ware17.7. 17:35:031,171,181,181,211 283 657GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 19:44:3530,5630,7430,561,4929 294USDNSQ30,11
NP I PoODelko17.7. 18:01:476,906,926,900,581 634PLNWSE6,86
NP I PoODicks Sporting17.7. 19:48:36210,45210,73210,594,34600 714USDNYQ201,83
NP I PoOD'Ieteren17.7. 17:35:27174,40178,00174,600,6940 412EURBRU173,40
NP I PoODillard's17.7. 19:48:40453,61456,00454,813,1050 387USDNYQ441,11
NP I PoODollar General17.7. 19:49:40109,80109,85109,83-2,432 379 615USDNYQ112,57
NP I PoODollar Tree17.7. 19:49:40107,87107,90107,911,211 499 286USDNSQ106,62
NP I PoODufry17.7. 17:31:1243,5643,6043,600,23130 620CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -98,84101,44-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 19:49:44180,83181,05180,941,48523 231USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt17.7. 19:39:51--30,000,3085 632USDPNK29,91
NP I PoOFielmann17.7. 17:35:0757,4057,6057,801,2337 798EURGER57,10
NP I PoOFive Below Inc17.7. 19:48:40139,84139,96139,892,53962 460USDNSQ136,44
NP I PoOFoot Locker17.7. 19:49:1625,2025,2125,211,671 332 147USDNYQ24,79
NP I PoOGamestop17.7. 19:49:2723,6323,6423,64-0,193 923 351USDNYQ23,68
NP I PoOGap Inc17.7. 19:49:3720,2120,2220,220,023 159 151USDNYQ20,21
NP I PoOGEMZ Crp17.7. 17:14:17--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 19:49:42123,44123,55123,500,77355 103USDNYQ122,55
NP I PoOGuess ?17.7. 19:49:4212,9812,9912,981,80255 970USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 18:00:00135,95136,00136,150,481 396 361SEKSTO135,50
NP I PoOHennes Unsp ADR17.7. 19:32:21--2,75-0,5491 579USDPNK2,76
NP I PoOHome Depot17.7. 19:49:46358,18358,34358,280,241 422 097USDNYQ357,40
NP I PoOHornbach Holding17.7. 17:39:06106,60107,20107,003,2837 496EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 19:48:545,365,375,372,88205 470USDNSQ5,22
NP I PoOINBOOK17.7. 18:01:060,280,280,281,4521 780PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 17:35:067,787,797,782,03435 341GBPLSE7,63
NP I PoOInter Cars17.7. 18:01:48587,00591,00590,000,851 197PLNWSE585,00
NP I PoOIntersport Pols17.7. 18:01:450,360,370,36-1,6323 230PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 17:35:000,840,850,852,038 807 125GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 17:39:01191,00194,58192,400,10205 400EURPAR192,20
NP I PoOKering SA Unsp ADR17.7. 19:36:31--22,24-1,85237 843USDPNK22,66
NP I PoOKingfisher17.7. 17:35:262,782,782,781,793 184 629GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 19:39:08--7,480,9437 048USDPNK7,41
NP I PoOKohl's17.7. 19:50:009,639,649,642,611 915 635USDNYQ9,39
NP I PoOKomputronik17.7. 18:01:495,345,465,480,006 807PLNWSE5,48
NP I PoOLKQ Corp17.7. 19:49:0337,5337,5637,550,52800 063USDNSQ37,35
NP I PoOLowe's17.7. 19:49:38218,07218,24218,160,721 263 010USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 19:49:3811,9711,9811,98-0,622 770 153USDNYQ12,05
NP I PoOMarineMax17.7. 19:49:0824,7624,8124,770,2454 288USDNYQ24,71
NP I PoOMarks & Spencer17.7. 17:35:043,363,363,361,544 825 354GBPLSE3,31
NP I PoOMothercare17.7. 15:51:090,030,030,0315,50253 322GBPLSE,03
NP I PoONetflix Inc17.7. 19:49:251 265,681 266,381 266,381,292 584 908USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 17:35:13121,70121,80121,75-0,08116 145GBPLSE121,85
NP I PoOOcado Group17.7. 17:35:102,792,792,7918,479 873 818GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 19:49:513,153,173,163,9582 429USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 19:49:4324,8624,8924,89-0,40130 733USDNSQ24,99
NP I PoORoss Stores17.7. 19:49:28130,44130,53130,491,07793 509USDNSQ129,10
NP I PoOSally B17.7. 19:48:419,909,919,910,35426 685USDNYQ9,87
NP I PoOSherwin-Williams17.7. 19:48:28339,27339,50339,35-0,15657 855USDNYQ339,86
NP I PoOSignet Jewel17.7. 19:49:4080,6080,8180,692,78164 683USDNYQ78,51
NP I PoOSports Direct17.7. 17:35:156,786,796,795,19430 986GBPLSE6,45
NP I PoOTakkt17.7. 17:36:246,136,166,170,0012 868EURGER6,17
NP I PoOTarget17.7. 19:49:23103,59103,64103,612,242 364 082USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 19:49:31122,22122,23122,230,721 861 286USDNYQ121,35
NP I PoOTractor Supply17.7. 19:49:1056,7456,7656,751,271 712 308USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 19:49:3717,6217,6317,63-0,091 589 505USDNSQ17,64
NP I PoOUlta Salon17.7. 19:46:41491,10491,54491,331,29316 757USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 19:49:5070,7770,8270,821,77849 978USDNSQ69,59
NP I PoOZumiez17.7. 19:46:4713,4313,4513,450,9084 718USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 18:05:027 822,001,297 722,0916.07.2025
Euronext 100 Indexvypsat---1 566,0716.07.2025
SBF 120 Eclaireur Indexvypsat---5 867,6016.07.2025
Zdroj: BCPP