Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,51
KB10601061-0,66
PKN156,52156,58-1,26
Msft495,75496,2-0,25
Nokia9,0049,0163,73
IBM249,2250,950,66
Mercedes-Benz Group AG45,4345,445-2,42
PFE27,5727,580,11
16.09.2026 13:08:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 23:20:00
Kering SA (PPRUF.PK, US Other OTC (Pink Sheets))
Závěr k 14.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
273,22 0,15 273,22 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 12:35:32P3,003,043,02-1,639 038USDNSQ3,07
NP I PoOAbercrombie16.9. 13:00:15P132,51135,17135,170,00679USDNYQ135,17
NP I PoOAmazon com Inc16.9. 13:03:47P248,94249,20249,190,3194 513USDNSQ248,42
NP I PoOAsos PLC16.9. 13:02:034,154,164,150,2628 508GBPLSE4,14
NP I PoOBest Buy16.9. 13:00:12P93,2394,0093,250,01233USDNYQ93,24
NP I PoOBuckle Inc16.9. 12:59:13P39,3547,4039,48-0,439USDNYQ39,65
NP I PoOCarphone Ware16.9. 13:03:161,501,501,500,07228 405GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,46
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends16.9. 2:00:00P55,0090,0057,100,00163 205USDNSQ57,10
NP I PoODelko16.9. 12:35:475,946,026,02-0,17271PLNWSE6,03
NP I PoODicks Sporting16.9. 13:03:30P123,97124,60124,400,552 765USDNYQ123,72
NP I PoOD'Ieteren16.9. 13:01:51170,40170,50170,500,068 620EURBRU170,40
NP I PoODillard's16.9. 2:04:00P629,00700,00643,330,00117 978USDNYQ643,33
NP I PoODollar General16.9. 13:00:10P124,00130,00126,121,141 910USDNYQ124,70
NP I PoODollar Tree16.9. 13:02:13P112,35113,12112,44-0,31518USDNSQ112,79
NP I PoODufry16.9. 13:01:4342,6642,7642,70-0,2821 948CHFSWX42,82
NP I PoOE-KIOSK15.9. 18:00:230,420,450,43-5,3331PLNWSE,43
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia16.9. 13:00:14P275,25288,00287,28-1,986 565USDNSQ293,08
NP I PoOFAST RETAILING Depository Receipt15.9. 23:20:00P--42,86-0,80187 881USDPNK42,86
NP I PoOFielmann16.9. 13:02:5337,9538,0538,000,0010 189EURGER38,00
NP I PoOFive Below Inc16.9. 12:28:22P230,00239,35236,070,0015USDNSQ236,07
NP I PoOGamestop16.9. 13:03:49P21,3021,4121,35-0,4213 744USDNYQ21,44
NP I PoOGap Inc16.9. 13:02:49P20,3020,6420,641,0359USDNYQ20,43
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co16.9. 13:00:11P110,00135,23133,712,0610USDNYQ131,01
NP I PoOHennes & Mauritz16.9. 13:02:57164,00164,10164,10-0,49293 899SEKSTO164,90
NP I PoOHennes Unsp ADR15.9. 23:20:00P--3,32-1,19249 327USDPNK3,32
NP I PoOHome Depot16.9. 13:01:55P305,04306,20305,840,121 484USDNYQ305,48
NP I PoOHornbach Holding16.9. 13:03:4382,1082,2082,200,2411 139EURGER82,00
NP I PoOHURTIMEX16.9. 9:13:300,120,130,12-7,6914 055PLNWSE,13
NP I PoOChildren's Place16.9. 13:01:09P1,921,981,921,058 436USDNSQ1,90
NP I PoOINBOOK16.9. 12:39:470,370,380,382,7011 982PLNWSE,37
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape16.9. 13:02:518,048,058,050,1982 458GBPLSE8,03
NP I PoOInter Cars16.9. 12:53:19888,00889,00889,000,002 585PLNWSE889,00
NP I PoOIntersport Pols16.9. 12:53:580,320,330,32-0,7734 866PLNWSE,32
NP I PoOJD Sports Fsn Rg16.9. 13:03:500,750,750,75-1,725 347 096GBPLSE,77
NP I PoOKaren Notebook15.9. 18:00:580,260,290,263,151 160PLNWSE,26
NP I PoOKering SA16.9. 13:02:51237,55237,65237,551,3780 860EURPAR234,35
NP I PoOKering SA Unsp ADR15.9. 23:20:00P--27,18-1,492 609 020USDPNK27,18
NP I PoOKingfisher16.9. 13:02:112,972,982,981,36848 049GBPLSE2,94
NP I PoOKingfisher Sp ADR15.9. 23:20:00P--8,011,84185 272USDPNK8,01
NP I PoOKohl's16.9. 2:04:00P16,3916,6516,360,003 704 249USDNYQ16,36
NP I PoOKomputronik16.9. 12:50:585,335,405,40-3,235 303PLNWSE5,58
NP I PoOLKQ Corp16.9. 2:00:00P22,3623,7923,400,003 910 344USDNSQ23,40
NP I PoOLowe's16.9. 13:02:24P194,60196,23195,300,35184USDNYQ194,61
NP I PoOMacy's16.9. 13:03:41P22,0422,2022,100,09327USDNYQ22,08
NP I PoOMarineMax16.9. 2:04:00P52,2052,9852,500,00970 395USDNYQ52,50
NP I PoOMarks & Spencer16.9. 13:03:463,633,633,63-3,334 057 969GBPLSE3,76
NP I PoOMothercare16.9. 11:36:250,010,010,01-6,74111 399GBPLSE,01
NP I PoONetflix Inc16.9. 13:03:45P78,0078,0878,080,2330 948USDNSQ77,90
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT16.9. 13:03:45146,20146,30146,25-0,4426 471GBPLSE146,90
NP I PoOOcado Group16.9. 13:02:242,072,082,080,47241 938GBPLSE2,07
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 2:00:00P1,631,891,620,00123 975USDNSQ1,62
NP I PoOPolaris IT Group16.9. 11:00:000,530,600,530,9610 810PLNWSE,52
NP I PoORent-A-Center16.9. 2:00:00P17,7017,9817,750,00944 499USDNSQ17,75
NP I PoORoss Stores16.9. 13:00:13P214,99227,00226,790,23401USDNSQ226,26
NP I PoOSally B16.9. 2:04:00P15,5815,8715,670,001 162 614USDNYQ15,67
NP I PoOSherwin-Williams16.9. 2:04:00P315,01336,38323,220,001 246 380USDNYQ323,22
NP I PoOSignet Jewel16.9. 2:04:00P99,68102,0099,870,001 110 274USDNYQ99,87
NP I PoOSports Direct16.9. 13:01:367,467,497,48-4,5742 093GBPLSE7,84
NP I PoOTakkt16.9. 12:36:253,123,203,12-5,174 738EURGER3,29
NP I PoOTarget16.9. 13:00:04P154,40156,00154,400,00302USDNYQ154,40
NP I PoOTJX Cos Inc16.9. 13:00:16P124,10124,60124,59-0,011 503USDNYQ124,60
NP I PoOTractor Supply16.9. 13:00:56P32,8333,2033,02-0,02153USDNSQ33,03
NP I PoOTripAdvisor Ord Shs When Issued16.9. 13:00:00P8,999,389,010,0016USDNSQ9,01
NP I PoOUlta Salon16.9. 2:00:00P445,00558,09544,320,00591 649USDNSQ544,32
NP I PoOUNITEDLABELS16.9. 9:02:220,991,050,980,00200EURGER1,02
NP I PoOUrban Outfitters16.9. 13:00:16P75,7677,5575,910,001USDNSQ75,91
NP I PoOZumiez16.9. 12:46:31P13,4514,2513,871,76144USDNSQ13,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.9. 13:24:458 134,350,548 090,2815.09.2026
Euronext 100 Indexvypsat---1 877,0115.09.2026
SBF 120 Eclaireur Indexvypsat---6 133,4915.09.2026
Zdroj: BCPP