Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ904,59071,63
KB797797,5-0,06
PKN68,1768,190,47
Msft410,38410,680,00
Nokia3,44953,459-0,46
IBM168,1169,2-0,94
Mercedes-Benz Group AG68,368,32-5,87
PFE27,8527,9-1,34
09.05.2024 12:41:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
ProAssurance Cp (PRA, NY Consolidated)
Závěr k 8.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,72 -2,90 -0,44 294 702
Premarket09.05.2024 10:09:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,04 22,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 2:04:00P216,00280,00251,630,001 398 939USDNYQ251,63
NP I PoOAdmiral Group9.5. 12:36:4227,1827,2027,19-1,9528 534GBPLSE27,73
NP I PoOAFLAC Inc9.5. 2:04:00P83,7086,2284,830,001 698 703USDNYQ84,83
NP I PoOAllianz9.5. 12:35:09261,00261,10261,10-4,57439 416EURGER273,60
NP I PoOAllianz Slovensk7.5. 15:47:11290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 2:04:00P111,00272,44170,280,001 295 183USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 2:04:00P79,0080,5579,890,003 137 182USDNYQ79,89
NP I PoOAmerican Finl9.5. 2:04:00P52,24203,77130,580,00294 617USDNYQ130,58
NP I PoOAMERISAFE9.5. 2:00:00P19,48-47,490,0080 011USDNSQ47,49
NP I PoOArch Capital Gp9.5. 2:00:00P96,21158,2898,930,001 321 462USDNSQ98,93
NP I PoOArthur J Gallag9.5. 2:04:00P226,00260,00245,010,00817 923USDNYQ245,01
NP I PoOAssurant9.5. 2:04:00P70,62191,00176,540,00685 822USDNYQ176,54
NP I PoOAssured Guaranty9.5. 2:04:00P33,66130,5082,080,00675 742USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 12:23:491,251,271,260,7652 221GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 12:35:111,321,351,340,4462 393GBPLSE1,34
NP I PoOAxa SA9.5. 12:36:1233,2533,2633,26-0,06407 482EURPAR33,28
NP I PoOAxa SA Depository Receipt8.5. 23:20:00P--35,782,0557 824USDPNK35,78
NP I PoOAXIS Capital9.5. 2:04:00P28,00111,2869,820,00750 425USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 2:04:01P608 000,00943 879,01612 100,000,0013 221USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 2:00:00P49,99-117,440,00399 267USDNSQ117,44
NP I PoOCitizens9.5. 2:04:00P1,553,002,370,0092 801USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 2:04:00P17,9269,8744,780,00239 813USDNYQ44,78
NP I PoOCNO Finan9.5. 2:04:00P11,3427,6427,640,00793 508USDNYQ27,64
NP I PoOCrawford9.5. 2:04:00P4,0114,298,990,008 799USDNYQ8,99
NP I PoOCrawford9.5. 2:04:00P3,8214,519,300,0027 468USDNYQ9,30
NP I PoODonegal Group9.5. 2:00:00P5,49-13,370,0048 654USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 2:04:00P17,3567,6743,370,0065 361USDNYQ43,37
NP I PoOEnstar Group9.5. 2:00:00P123,56-301,360,0051 044USDNSQ301,36
NP I PoOErie Indemnity9.5. 2:00:00P165,85-404,500,0044 178USDNSQ404,50
NP I PoOEuCO9.5. 10:03:371,081,091,090,931 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 2:04:00P21,8580,0054,610,00520 179USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 2:04:00P6,456,686,620,001 616 826USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt8.5. 23:20:00P--41,381,273 652USDPNK41,38
NP I PoOHannover Rueckv9.5. 12:32:05231,40231,50231,500,1713 657EURGER231,10
NP I PoOHanover Insurnce9.5. 2:04:00P54,19211,40135,470,0086 557USDNYQ135,47
NP I PoOHansard Global9.5. 9:22:310,480,520,503,16995GBPLSE,50
NP I PoOHartford Fin Ser9.5. 2:04:00P91,16104,0099,680,001 112 682USDNYQ99,68
NP I PoOHilltop Holdings9.5. 2:04:00P12,7249,3031,180,00133 674USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 12:34:572,472,482,48-0,202 562 182GBPLSE2,48
NP I PoOLincoln National9.5. 2:04:00P28,5029,7629,290,001 593 110USDNYQ29,29
NP I PoOLoews9.5. 2:04:00P30,9380,2077,310,00683 275USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 2:04:00P1 430,052 569,111 615,830,0033 832USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 2:04:00P82,03207,00203,590,00794 775USDNYQ203,59
NP I PoOMBIA9.5. 2:04:00P6,507,506,780,00306 279USDNYQ6,78
NP I PoOMercury General9.5. 2:04:00P28,0060,8856,860,00246 260USDNYQ56,86
NP I PoOMetLife9.5. 2:04:00P68,6571,9971,660,002 549 590USDNYQ71,66
NP I PoOMunich Re9.5. 12:36:00435,10435,30435,200,4251 140EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 2:04:00P24,9531,7731,140,001 792 819USDNYQ31,14
NP I PoOPing An In Sp ADR-H8.5. 23:20:00P--9,74-3,94172 379USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 2:04:00P212,00349,07218,170,00143 955USDNYQ218,17
NP I PoOProAssurance Cp9.5. 2:04:00P6,0422,9714,720,00294 702USDNYQ14,72
NP I PoOProgressive9.5. 2:04:00P187,42229,51215,900,001 840 004USDNYQ215,90
NP I PoOPrudential9.5. 12:36:227,827,827,820,62569 445GBPLSE7,77
NP I PoOPrudential Finl9.5. 2:04:01P105,00120,00116,690,001 086 143USDNYQ116,69
NP I PoOPZU9.5. 12:36:3853,5453,6053,540,26206 932PLNWSE53,40
NP I PoOReinsurance Grop9.5. 2:04:00P83,04323,94207,590,00410 184USDNYQ207,59
NP I PoORenaissanceRe9.5. 2:04:00P99,99-226,610,00235 397USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 11:35:541,101,141,100,00108 393GBPLSE1,12
NP I PoOSafety Insurance9.5. 2:00:00P33,74-82,280,0037 131USDNSQ82,28
NP I PoOScor9.5. 12:33:1331,8231,8431,820,1333 685EURPAR31,78
NP I PoOStandard Life Rg9.5. 12:36:471,531,531,53-0,76337 720GBPLSE1,54
NP I PoOStewart Info Svc9.5. 2:04:01P25,6097,4262,430,00119 779USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 2:04:00P216,03219,00217,340,00598 844USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38204,40207,00207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 2:04:00P47,1154,9052,580,00848 350USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 12:32:36746,00751,00747,000,952 300CZKPSE-KOBOS740,00
NP I PoOVOTUM9.5. 12:36:4243,7543,8043,751,9811 378PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 2:04:00P748,562 975,521 871,400,0010 527USDNYQ1 871,40
NP I PoOWR Berkley9.5. 2:04:00P69,0087,0078,560,00849 501USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR8.5. 23:20:00P--50,170,9535 104USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP