Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906,59071,74
KB793,5794-0,50
PKN67,8167,830,01
Msft409,78410-0,14
Nokia3,45053,456-0,73
IBM168168,18-1,03
Mercedes-Benz Group AG68,1368,15-6,10
PFE27,8727,88-1,41
09.05.2024 14:12:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024
ProAssurance Cp (PRA, NY Consolidated)
Závěr k 8.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,72 -2,90 -0,44 294 702
Premarket09.05.2024 13:57:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 14,50 15,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 13:12:16P219,14275,00251,630,006USDNYQ251,63
NP I PoOAdmiral Group9.5. 14:05:4127,3727,3927,37-1,3040 366GBPLSE27,73
NP I PoOAFLAC Inc9.5. 13:33:19P83,6585,2585,190,422USDNYQ84,83
NP I PoOAllianz9.5. 14:07:28261,80261,90261,80-4,31508 697EURGER273,60
NP I PoOAllianz Slovensk7.5. 15:47:11290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 13:12:55P165,01176,60170,280,004USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 14:06:40P78,9680,3679,83-0,0899USDNYQ79,89
NP I PoOAmerican Finl9.5. 2:04:00P129,28131,35130,580,00294 617USDNYQ130,58
NP I PoOAMERISAFE9.5. 2:00:00P40,0075,5047,490,0080 011USDNSQ47,49
NP I PoOArch Capital Gp9.5. 14:04:17P98,01100,0099,870,956USDNSQ98,93
NP I PoOArthur J Gallag9.5. 2:04:00P231,30254,49245,010,00817 923USDNYQ245,01
NP I PoOAssurant9.5. 13:14:10P70,62191,00176,540,001USDNYQ176,54
NP I PoOAssured Guaranty9.5. 13:08:35P32,8488,5477,98-5,0011USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 12:55:081,251,271,250,0056 371GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 13:40:321,321,351,340,0075 533GBPLSE1,34
NP I PoOAxa SA9.5. 14:07:3033,2833,2933,280,00500 158EURPAR33,28
NP I PoOAxa SA Depository Receipt8.5. 23:20:00P--35,782,0557 824USDPNK35,78
NP I PoOAXIS Capital9.5. 2:04:00P56,78111,2869,820,00750 425USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 2:04:01P608 000,00615 000,00612 100,000,0013 221USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 2:00:00P115,00118,14117,440,00399 267USDNSQ117,44
NP I PoOCitizens9.5. 2:04:00P1,552,502,370,0092 801USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 2:04:00P40,0047,0044,780,00239 813USDNYQ44,78
NP I PoOCNO Finan9.5. 13:00:15P22,0027,6427,640,001USDNYQ27,64
NP I PoOCrawford9.5. 13:07:48P4,0114,288,74-2,7830USDNYQ8,99
NP I PoOCrawford9.5. 2:04:00P3,7511,509,300,0027 468USDNYQ9,30
NP I PoODonegal Group9.5. 2:00:00P12,9321,2513,370,0048 654USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 2:04:00P17,4447,1043,370,0065 361USDNYQ43,37
NP I PoOEnstar Group9.5. 2:00:00P123,56-301,360,0051 044USDNSQ301,36
NP I PoOErie Indemnity9.5. 2:00:00P165,85-404,500,0044 178USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 2:04:00P49,6359,0054,610,00520 179USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 14:06:11P6,466,616,58-0,60107USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt8.5. 23:20:00P--41,381,273 652USDPNK41,38
NP I PoOHannover Rueckv9.5. 14:06:47232,00232,10232,000,3920 468EURGER231,10
NP I PoOHanover Insurnce9.5. 2:04:00P54,19140,00135,470,0086 557USDNYQ135,47
NP I PoOHansard Global9.5. 9:22:310,480,520,503,16995GBPLSE,50
NP I PoOHartford Fin Ser9.5. 13:12:55P95,00104,0099,680,00256USDNYQ99,68
NP I PoOHilltop Holdings9.5. 2:04:00P30,7031,1331,180,00133 674USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 14:07:352,492,492,490,404 320 097GBPLSE2,48
NP I PoOLincoln National9.5. 2:04:00P28,5329,7529,290,001 593 110USDNYQ29,29
NP I PoOLoews9.5. 14:03:00P63,7880,2077,310,001USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 2:04:00P1 477,771 699,991 615,830,0033 832USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 13:12:57P176,00206,99203,590,004USDNYQ203,59
NP I PoOMBIA9.5. 2:04:00P6,507,146,780,00306 279USDNYQ6,78
NP I PoOMercury General9.5. 2:04:00P49,2556,8656,860,00246 260USDNYQ56,86
NP I PoOMetLife9.5. 2:04:00P71,3571,7571,660,002 549 590USDNYQ71,66
NP I PoOMunich Re9.5. 14:07:45435,70435,90435,700,5366 660EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 14:07:18P30,8831,3131,140,001USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 14:06:00P--9,800,62172 379USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 2:04:00P212,00226,74218,170,00143 955USDNYQ218,17
NP I PoOProAssurance Cp9.5. 2:04:00P14,5015,1014,720,00294 702USDNYQ14,72
NP I PoOProgressive9.5. 14:03:19P208,99217,52214,11-0,83121USDNYQ215,90
NP I PoOPrudential9.5. 14:07:277,837,847,830,82730 134GBPLSE7,77
NP I PoOPrudential Finl9.5. 13:13:04P106,40117,00116,690,008USDNYQ116,69
NP I PoOPZU9.5. 14:06:3653,8653,9253,900,94325 001PLNWSE53,40
NP I PoOReinsurance Grop9.5. 2:04:00P204,40330,06207,590,00410 184USDNYQ207,59
NP I PoORenaissanceRe9.5. 2:04:00P99,99265,00226,610,00235 397USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 13:43:571,101,141,10-0,05115 203GBPLSE1,12
NP I PoOSafety Insurance9.5. 13:37:51P66,0887,7783,151,062USDNSQ82,28
NP I PoOScor9.5. 14:07:0931,9431,9831,960,5750 841EURPAR31,78
NP I PoOStandard Life Rg9.5. 14:05:551,541,541,54-0,32601 112GBPLSE1,54
NP I PoOStewart Info Svc9.5. 2:04:01P25,6097,4262,430,00119 779USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 13:11:25P216,03219,00217,340,001USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38204,20206,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 2:04:00P52,0652,8952,580,00848 350USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 12:32:36743,00751,00747,000,952 300CZKPSE-KOBOS740,00
NP I PoOVOTUM9.5. 14:07:4944,1044,1544,102,8014 279PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 14:07:02P1 571,001 949,001 874,500,17200USDNYQ1 871,40
NP I PoOWR Berkley9.5. 13:54:29P78,2580,0078,560,001USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR8.5. 23:20:00P--50,170,9535 104USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP