Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,27504,370,57
Nokia4,2524,3-2,25
IBM284,46284,53-1,00
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,55
11.07.2025 20:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 20:22:47
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
264,73 -0,98 -2,61 52 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 20:24:39277,62277,77277,70-1,01624 158USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 20:24:17101,53101,58101,56-0,70631 009USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 20:23:17193,42193,53193,42-0,65450 759USDNYQ194,68
NP I PoOAmer Intl Group11.7. 20:24:3881,6681,6981,69-0,931 637 125USDNYQ82,46
NP I PoOAmerican Finl11.7. 20:24:58126,57126,74126,66-0,86133 179USDNYQ127,76
NP I PoOAMERISAFE11.7. 20:24:1543,9443,9943,971,8248 831USDNSQ43,18
NP I PoOArch Capital Gp11.7. 20:24:4587,8487,9087,87-0,781 082 993USDNSQ88,56
NP I PoOArthur J Gallag11.7. 20:22:26310,95311,22311,08-0,80325 558USDNYQ313,58
NP I PoOAssurant11.7. 20:22:06187,33187,68187,52-1,2798 333USDNYQ189,93
NP I PoOAssured Guaranty11.7. 20:20:4483,6983,7483,700,57138 109USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 20:21:58--48,60-0,4149 421USDPNK48,80
NP I PoOAXIS Capital11.7. 20:17:5596,0796,2296,13-0,94133 533USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 20:23:58713 405,46713 915,56713 630,51-0,49308USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 20:24:48106,66106,70106,68-1,051 066 414USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 20:24:08147,50147,81147,66-0,14191 063USDNSQ147,86
NP I PoOCitizens11.7. 20:16:473,413,433,43-0,2947 585USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 20:24:3843,9443,9643,950,02236 456USDNYQ43,94
NP I PoOCNO Finan11.7. 20:20:3736,3736,3936,39-1,49189 404USDNYQ36,94
NP I PoOCrawford11.7. 20:18:2010,6410,8310,77-1,3322 062USDNYQ10,91
NP I PoOCrawford11.7. 19:12:5510,3110,6710,59-2,401 343USDNYQ10,85
NP I PoODonegal Group11.7. 20:23:2718,3018,3218,31-1,7772 636USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 20:15:5246,1146,1946,11-0,1550 708USDNYQ46,18
NP I PoOErie Indemnity11.7. 20:24:14345,40346,35345,90-1,5750 794USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 20:24:3656,0656,0856,07-0,881 235 195USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 20:23:247,317,327,32-1,222 087 596USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 19:10:36--51,600,033 390USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 20:23:57163,78164,06163,920,2673 693USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 20:22:0530,6930,7130,71-1,54135 659USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 20:24:4233,9834,0134,01-0,70698 633USDNYQ34,25
NP I PoOLoews11.7. 20:23:5490,2790,3390,30-0,22305 519USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 20:22:151 974,781 976,721 975,39-0,9411 036USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 20:24:33211,54211,70211,63-1,44879 391USDNYQ214,71
NP I PoOMBIA11.7. 20:22:264,424,444,43-1,12118 049USDNYQ4,48
NP I PoOMercury General11.7. 20:16:0266,1966,3566,20-0,0693 820USDNYQ66,24
NP I PoOMetLife11.7. 20:24:4377,7677,7977,80-0,721 032 666USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 20:24:3736,5236,5336,53-0,27824 949USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 20:17:53--13,472,05141 698USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 20:22:47264,25265,04264,73-0,9852 958USDNYQ267,34
NP I PoOProAssurance Cp11.7. 20:22:5523,8123,8223,810,04136 274USDNYQ23,80
NP I PoOProgressive11.7. 20:24:29244,99245,19245,05-1,741 710 569USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 20:24:21105,85105,92105,89-1,18601 631USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 20:24:36193,79194,03194,00-1,35168 189USDNYQ196,65
NP I PoORenaissanceRe11.7. 20:22:46237,77238,02237,96-0,20116 006USDNYQ238,44
NP I PoOSafety Insurance11.7. 20:20:4772,0872,2572,12-0,9728 326USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 20:22:5759,9260,0860,00-0,5095 004USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 20:24:22121,00121,05121,03-0,75480 122USDNYQ121,95
NP I PoOTravlrs11.7. 20:24:54254,34254,51254,49-0,59314 274USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 20:24:4080,0380,0580,06-0,51579 355USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 18:52:481 791,041 798,951 798,000,0716 807USDNYQ1 796,69
NP I PoOWR Berkley11.7. 20:24:2668,8868,9268,90-0,361 159 766USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 20:22:19--34,76-0,2961 474USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP