Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,4114,55-0,18
IBM0,06
Mercedes-Benz Group AG48,8748,88-1,17
PFE-0,50
19.06.2025 7:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Proto Labs (PRLB.K, NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
38,02 -0,34 -0,13 144 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proto Labs - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:0131,2031,7031,15-3,7118 424EURGER31,15
NP I PoO3-D Systems Corp19.6. 2:04:00--1,47-21,3932 954 577USDNYQ1,47
NP I PoO3M19.6. 2:04:00--142,510,212 629 280USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp19.6. 2:04:00--63,08-0,241 198 819USDNYQ63,08
NP I PoOAalberts Inds18.6. 17:35:2130,0230,3030,060,00197 546EURAEX30,06
NP I PoOAaon Inc19.6. 2:00:00--71,78-1,41817 956USDNSQ71,78
NP I PoOAAR Corp19.6. 2:04:00--66,95-1,08270 230USDNYQ66,95
NP I PoOABB Ltd18.6. 17:33:40--47,42-0,571 763 471CHFVTX47,42
NP I PoOAcciona- ------EURMCE145,70
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands19.6. 2:04:00--277,432,36423 325USDNYQ277,43
NP I PoOAECOM Tech19.6. 2:04:00--110,40-1,601 760 803USDNYQ110,40
NP I PoOAercap Hold19.6. 2:04:00--114,90-0,101 149 700USDNYQ114,90
NP I PoOAFC Energy18.6. 17:35:020,160,160,16-8,116 745 804GBPLSE,16
NP I PoOAGCO19.6. 2:04:00--102,520,52549 754USDNYQ102,52
NP I PoOAir Lease19.6. 2:04:00--56,400,21883 231USDNYQ56,40
NP I PoOAIRBUS Group NV18.6. 17:35:47162,50163,30162,981,391 249 445EURPAR162,98
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00--46,780,97662 670USDPNK46,78
NP I PoOALAMO GROUP19.6. 2:04:00--215,04-0,90137 677USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB18.6. 18:00:00399,70399,80399,50-0,20406 120SEKSTO399,50
NP I PoOAllg Bau Porr18.6. 17:50:0027,1527,3027,25-2,68376 730EURVIE27,25
NP I PoOAlstom18.6. 17:36:4818,5218,9118,660,131 238 960EURPAR18,66
NP I PoOAlstom Unsp ADR18.6. 23:20:00--2,100,00727 114USDPNK2,10
NP I PoOALTA18.6. 18:00:242,042,122,120,005PLNWSE2,12
NP I PoOAmer Woodmark19.6. 2:00:00--50,27-0,44149 245USDNSQ50,27
NP I PoOAmeresco19.6. 2:04:00--16,100,31431 149USDNYQ16,10
NP I PoOAmetek Inc19.6. 2:04:00--177,761,261 332 693USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt18.6. 15:34:38--14,692,017USDPNK14,40
NP I PoOApogee Enter19.6. 2:00:00--37,58-0,87267 354USDNSQ37,58
NP I PoOAPS S.A.18.6. 17:59:417,908,258,253,7758PLNWSE8,25
NP I PoOArcadis18.6. 17:35:0843,8043,0043,700,0089 838EURAEX43,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group18.6. 17:35:1641,5046,9044,76-1,93850 741GBPLSE44,76
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-18.6. 18:00:00297,60297,80297,80-0,471 501 583SEKSTO297,80
NP I PoOAstec Industries19.6. 2:00:00--39,350,23148 362USDNSQ39,35
NP I PoOAtlas Copco Rg-A18.6. 18:00:00148,90149,00149,50-1,684 149 282SEKSTO149,50
NP I PoOAtlas Copco Rg-B18.6. 18:00:00132,30132,40132,45-1,931 532 314SEKSTO132,45
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00--13,65-2,6421 071USDPNK13,65
NP I PoOAtrem18.6. 18:00:2635,5035,9035,905,5919 279PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,10
NP I PoOAvon Rubber18.6. 17:35:1517,9217,9617,940,4534 399GBPLSE17,94
NP I PoOAztec18.6. 17:59:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc19.6. 2:04:00--89,40-0,08167 152USDNYQ89,40
NP I PoOBAE Systems18.6. 17:35:1419,0019,7019,320,054 465 532GBPLSE19,32
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00--104,95-0,39243 810USDPNK104,95
NP I PoOBalfour Beatty18.6. 17:35:244,555,205,030,10477 986GBPLSE5,03
NP I PoOBAM Groep NV18.6. 17:35:047,367,427,40-1,92792 247EURAEX7,40
NP I PoOBauma18.6. 18:00:2558,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG18.6. 17:36:148,638,738,661,769 824EURGER8,66
NP I PoOBaywa AG18.6. 11:32:2719,5021,4019,500,789EURGER19,50
NP I PoOBE Group18.6. 18:00:0039,4039,9539,35-1,752 817SEKSTO39,35
NP I PoOBekaert18.6. 17:35:0433,8534,6033,90-1,3139 696EURBRU33,90
NP I PoOBelden CDT19.6. 2:04:00--109,480,56161 608USDNYQ109,48
NP I PoOBidvest Depository Receipt18.6. 23:20:00--25,67-0,046 998USDPNK25,67
NP I PoOBilfinger Berger18.6. 17:35:2375,0075,4575,200,94148 873EURGER75,20
NP I PoOBoeing19.6. 2:04:00--197,68-1,297 928 295USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,55
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR106,64
NP I PoOBombardier Rg-B-SV- ------CADTOR106,75
NP I PoOBouygues18.6. 17:35:4838,0038,1638,031,33735 335EURPAR38,03
NP I PoOBowim18.6. 18:00:254,664,684,70-0,63426PLNWSE4,70
NP I PoOBrady Corp19.6. 2:04:01--67,22-1,73283 263USDNYQ67,22
NP I PoOBrenntag18.6. 17:35:1558,1658,2058,20-2,35211 140EURGER58,20
NP I PoOBudimex18.6. 18:00:27550,00551,00550,000,8439 639PLNWSE550,00
NP I PoOBunzl18.6. 17:35:0821,5026,7022,22-0,631 235 949GBPLSE22,22
NP I PoOBurckhardt18.6. 17:31:05657,00666,00661,000,006 519CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,40
NP I PoOCarbone-Lorraine18.6. 17:36:0120,4020,9020,60-1,2039 570EURPAR20,60
NP I PoOCaterpillar19.6. 2:04:00--359,800,592 000 469USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg18.6. 17:35:000,830,830,83-3,66579 630GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt18.6. 23:20:00--6,700,00506USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys19.6. 2:04:00--499,020,74465 409USDNYQ499,02
NP I PoOCommercial Vhcle19.6. 2:00:00--1,330,00290 074USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain18.6. 17:35:251,431,431,432,141 339 357GBPLSE1,43
NP I PoOCummins19.6. 2:04:00--314,990,06701 792USDNYQ314,99
NP I PoOCurtiss Wright19.6. 2:04:00--462,81-1,83562 418USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00--11,071,10304 801USDPNK11,07
NP I PoODanaher Corp19.6. 2:04:00--194,44-0,673 236 286USDNYQ194,44
NP I PoODeceuninck18.6. 17:35:192,102,132,100,00107 007EURBRU2,10
NP I PoODeere & Co19.6. 2:04:00--524,980,36959 731USDNYQ524,98
NP I PoODeutz18.6. 17:35:216,956,966,98-0,14478 550EURGER6,98
NP I PoODMG MORI SEIKI AG18.6. 17:36:2845,8046,0045,800,00881EURGER45,80
NP I PoODonaldson Co Inc19.6. 2:04:00--68,430,13466 171USDNYQ68,43
NP I PoODover19.6. 2:04:00--175,70-0,221 090 711USDNYQ175,70
NP I PoODucommun19.6. 2:04:00--79,980,74218 875USDNYQ79,98
NP I PoODuerr18.6. 17:35:0622,3522,4522,35-2,1992 708EURGER22,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries19.6. 2:04:00--232,830,43303 022USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00--334,861,322 969 142USDNYQ334,86
NP I PoOEFH Zurawie18.6. 18:00:241,031,061,060,477 861PLNWSE1,06
NP I PoOEiffage18.6. 17:35:29117,10118,15117,35-0,13173 763EURPAR117,35
NP I PoOEkobox18.6. 17:59:441,421,491,42-5,3311 139PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,001,2190PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.6. 16:35:480,150,150,14-11,132 700GBPLSE,15
NP I PoOElektrotim18.6. 18:00:2645,7546,0545,75-7,2968 357PLNWSE45,75
NP I PoOEMCOR Group19.6. 2:04:00--485,210,79541 467USDNYQ485,21
NP I PoOEmerson Electric19.6. 2:04:00--128,661,012 429 527USDNYQ128,66
NP I PoOEnergoaparatura18.6. 18:00:242,722,782,70-3,572 100PLNWSE2,70
NP I PoOEnergoinstal18.6. 18:00:262,162,202,200,9210 703PLNWSE2,20
NP I PoOEnerSys19.6. 2:04:00--83,58-0,46404 489USDNYQ83,58
NP I PoOErbud18.6. 18:00:2534,6535,2034,65-2,122 565PLNWSE34,65
NP I PoOESCO Technologie19.6. 2:04:00--182,310,03197 557USDNYQ182,31
NP I PoOExel Industries18.6. 17:35:1541,7042,5041,70-0,71794EURPAR41,70
NP I PoOFamur18.6. 18:00:262,492,502,50-2,35230 122PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 838,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00--13,160,15548 762USDPNK13,16
NP I PoOFasing17.6. 18:01:5111,6012,1012,100,001 446PLNWSE11,60
NP I PoOFastenal Co19.6. 2:00:00--41,49-0,146 251 085USDNSQ41,49
NP I PoOFederal Signal19.6. 2:04:00--102,180,72370 099USDNYQ102,18
NP I PoOFERRO18.6. 18:00:2735,1035,4035,100,001 244PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,65
NP I PoOFinuchem SA18.6. 17:35:0289,8086,3086,202,8662 803EURPAR86,20
NP I PoOFlowserve19.6. 2:04:00--46,430,042 410 978USDNYQ46,43
NP I PoOFLSmidth18.6. 16:59:33384,40384,80385,40-1,38128 463DKKCPH385,40
NP I PoOFluor19.6. 2:04:00--50,040,323 578 568USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co19.6. 2:00:00--19,490,2122 090USDNSQ19,49
NP I PoOFrauenthal18.6. 17:50:0522,8022,2022,800,00164EURVIE22,80
NP I PoOFreightCar Amer19.6. 2:00:00--8,37-1,76108 206USDNSQ8,37
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--301,000,3317USDPNK301,00
NP I PoOGEA Group18.6. 17:35:2358,8558,9058,85-1,26590 046EURGER58,85
NP I PoOGeberit18.6. 17:31:48--623,20-0,6467 925CHFVTX623,20
NP I PoOGeneral Dynamics19.6. 2:04:00--278,53-0,98731 930USDNYQ278,53
NP I PoOGeorg Fischer Rg18.6. 17:31:05--62,95-0,5595 702CHFSWX62,95
NP I PoOGibraltar Inds19.6. 2:00:00--57,690,59174 997USDNSQ57,69
NP I PoOGraco Inc19.6. 2:04:00--84,611,21850 744USDNYQ84,61
NP I PoOGrainger WW Inc19.6. 2:04:00--1 042,67-0,27225 503USDNYQ1 042,67
NP I PoOGranite Constr19.6. 2:04:00--89,170,45518 622USDNYQ89,17
NP I PoOGreenbrier19.6. 2:04:00--45,440,69214 792USDNYQ45,44
NP I PoOGriffon19.6. 2:04:00--67,680,46342 307USDNYQ67,68
NP I PoOHammond Power- ------CADTOR112,80
NP I PoOHarsco19.6. 2:04:01--8,41-0,12651 688USDNYQ8,41
NP I PoOHaulotte Group18.6. 17:35:062,532,552,550,79870EURPAR2,55
NP I PoOHEICO Corp19.6. 2:04:00--311,081,29464 775USDNYQ311,08
NP I PoOHeidelberger Dru18.6. 17:35:161,511,511,51-1,69493 594EURGER1,51
NP I PoOHeijmans NV18.6. 17:35:0954,3055,0054,80-0,9946 076EURAEX54,80
NP I PoOHexagon Rg-B18.6. 18:00:0092,9893,0092,86-1,744 771 494SEKSTO92,86
NP I PoOHexcel19.6. 2:04:00--54,36-1,311 210 172USDNYQ54,36
NP I PoOHOCHTIEF AG18.6. 17:35:12156,40157,00157,100,1982 794EURGER157,10
NP I PoOHORTICO18.6. 17:59:436,386,546,38-3,9218 571PLNWSE6,38
NP I PoOHuntington19.6. 2:04:00--234,210,06524 350USDNYQ234,21
NP I PoOHurco Cos Inc19.6. 2:00:00--15,402,8716 470USDNSQ15,40
NP I PoOHydrapres18.6. 17:59:430,420,430,42-6,671 636PLNWSE,42
NP I PoOHydrotor18.6. 18:00:2720,6021,3021,300,008PLNWSE21,30
NP I PoOChemring Group18.6. 17:35:215,256,005,72-0,17610 212GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,39
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX19.6. 2:04:00--175,03-0,55888 840USDNYQ175,03
NP I PoOIllinois Tool19.6. 2:04:00--241,310,05673 278USDNYQ241,31
NP I PoOIMI18.6. 17:35:0615,8520,9020,88-0,10801 056GBPLSE20,88
NP I PoOIMS18.6. 17:36:2621,5021,7521,55-2,053 196EURPAR21,55
NP I PoOInnotec TSS13.6. 11:39:047,307,757,200,003 027EURFRA7,30
NP I PoOInnovative Sol19.6. 2:00:00--12,35-1,91210 435USDNSQ12,35
NP I PoOINPRO18.6. 18:00:277,107,257,250,00108PLNWSE7,25
NP I PoOInstal Krakow18.6. 18:00:2739,4039,9039,90-0,751 502PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11312,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:2737,0837,1437,22-2,26222 675EURGER37,22
NP I PoOKardex18.6. 17:31:05261,50272,00262,50-1,134 981CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 685,00
NP I PoOKBR19.6. 2:04:00--52,78-0,38734 454USDNYQ52,78
NP I PoOKCI Konecranes18.6. 17:00:0065,3565,4565,55-2,09116 873EURHEL65,55
NP I PoOKeller Group PLC18.6. 17:35:2014,9414,9814,960,1384 244GBPLSE14,96
NP I PoOKennametal Inc19.6. 2:04:00--22,00-0,591 085 111USDNYQ22,00
NP I PoOKeppel Sp ADR18.6. 23:20:00--11,484,661 347USDPNK11,48
NP I PoOKHD Humboldt18.6. 14:47:331,701,811,722,995 360EURGER1,72
NP I PoOKier Group18.6. 17:35:041,882,001,881,401 849 481GBPLSE1,88
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner18.6. 17:35:076,066,136,090,1676 199EURGER6,09
NP I PoOKoelner18.6. 18:00:2516,5016,7016,700,00255PLNWSE16,70
NP I PoOKoenig & Bauer18.6. 17:36:2412,7012,8412,80-1,0835 880EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 482,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00--30,770,59143 464USDPNK30,77
NP I PoOKon Philips18.6. 17:36:4319,1519,3019,28-1,131 902 557EURAEX19,28
NP I PoOKone Corp18.6. 17:00:0056,0456,0655,92-0,25563 730EURHEL55,92
NP I PoOKrakchemia18.6. 18:00:260,930,950,88-4,579 850PLNWSE,88
NP I PoOKratos Defense19.6. 2:00:00--42,16-2,483 119 013USDNSQ42,16
NP I PoOKrones18.6. 17:35:17136,40136,80136,80-1,4444 427EURGER136,80
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,1920EURGER840,00
NP I PoOKSB Preferred Stock18.6. 17:35:21788,00796,00790,00-0,25350EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:0541,3045,6041,75-0,486 962USDLIB41,75
NP I PoOLegrand18.6. 17:35:19108,00110,95108,80-2,11719 949EURPAR108,80
NP I PoOLena Lighting18.6. 18:00:252,902,912,901,052 626PLNWSE2,90
NP I PoOLennox Intl19.6. 2:04:00--547,921,94586 856USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL48,14
NP I PoOLeonardo Unsp ADR18.6. 23:20:00--27,570,0454 254USDPNK27,57
NP I PoOLindab AB18.6. 18:00:00197,10197,40197,60-0,1035 326SEKSTO197,60
NP I PoOLindsay Manufact19.6. 2:04:00--134,85-0,2175 157USDNYQ134,85
NP I PoOLISI18.6. 17:38:2732,1032,5032,300,0019 317EURPAR32,30
NP I PoOLockheed Martin19.6. 2:04:00--468,60-2,241 871 162USDNYQ468,60
NP I PoOLUG17.6. 18:01:074,104,404,400,001 754PLNWSE4,10
NP I PoOMakrum18.6. 18:00:262,942,992,990,0014 215PLNWSE2,99
NP I PoOManitou BF18.6. 17:35:2119,1620,0019,32-1,4315 990EURPAR19,32
NP I PoOMarubeni Unsp ADR18.6. 23:20:00--201,400,698 110USDPNK201,40
NP I PoOMasco19.6. 2:04:00--60,90-0,362 520 455USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec19.6. 2:04:00--164,661,24728 597USDNYQ164,66
NP I PoOMasterplast18.6. 17:05:25--2 390,000,000HUFBUD2 390,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.6. 17:59:421,441,491,490,0010PLNWSE1,49
NP I PoOMercor18.6. 18:00:2724,4024,8024,500,0029PLNWSE24,50
NP I PoOMiddleby Corp19.6. 2:00:00--141,780,60636 139USDNSQ141,78
NP I PoOMikron Holding18.6. 17:31:0516,5617,0016,72-1,652 906CHFSWX16,72
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud18.6. 18:00:2612,9513,0012,95-1,30124 828PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 878,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00--409,580,5411 454USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC18.6. 17:08:434,444,464,45-2,4780 366GBPLSE4,45
NP I PoOMorgan Sindall18.6. 17:35:2743,6043,7043,65-0,80136 365GBPLSE43,65
NP I PoOMostostal Plock18.6. 18:00:2415,3015,5015,500,00262PLNWSE15,50
NP I PoOMostostal Warsaw18.6. 18:00:249,007,907,90-1,256 338PLNWSE7,90
NP I PoOMostostal Zabrze18.6. 18:00:245,925,985,980,3448 965PLNWSE5,98
NP I PoOMSC Industrial19.6. 2:04:00--82,090,72463 768USDNYQ82,09
NP I PoOMTU Aero Engines18.6. 17:35:22364,80365,00366,103,30242 513EURGER366,10
NP I PoOMueller Ind19.6. 2:04:00--72,770,221 527 001USDNYQ72,77
NP I PoOMueller Water19.6. 2:04:00--23,39-0,131 482 913USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto19.6. 2:04:00--92,931,4169 219USDNYQ92,93
NP I PoONexans18.6. 17:35:0499,5099,7599,700,0077 095EURPAR99,70
NP I PoONIBE Industrie Rg-B18.6. 18:00:0038,8738,9038,97-2,334 635 421SEKSTO38,97
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S18.6. 16:59:56492,40493,20493,80-5,13446 926DKKCPH493,80
NP I PoONN Inc19.6. 2:00:00--2,059,63257 535USDNSQ2,05
NP I PoONordex18.6. 17:35:2016,8416,8616,87-2,93712 181EURGER16,87
NP I PoONordson19.6. 2:00:00--213,53-0,28483 031USDNSQ213,53
NP I PoONorthrop Grumman19.6. 2:04:01--494,65-1,85792 680USDNYQ494,65
NP I PoOOHB18.6. 17:36:1774,8075,0074,000,004 053EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck19.6. 2:04:00--109,62-0,18870 967USDNYQ109,62
NP I PoOOutotec18.6. 17:00:0010,6910,7010,70-2,421 627 656EURHEL10,70
NP I PoOOwens19.6. 2:04:00--130,59-1,521 078 689USDNYQ130,59
NP I PoOP.A. Nova18.6. 18:00:2614,7515,2014,80-1,664 406PLNWSE14,80
NP I PoOPaccar Inc19.6. 2:00:00--90,72-0,422 702 704USDNSQ90,72
NP I PoOPalfinger18.6. 17:50:0034,6034,7534,950,7223 963EURVIE34,95
NP I PoOParker-Hannifin19.6. 2:04:00--652,290,01478 674USDNYQ652,29
NP I PoOPATENTUS18.6. 18:00:243,733,783,85-0,7721 631PLNWSE3,85
NP I PoOPfeiffer Vacuum18.6. 17:36:26159,60160,00159,60-0,37630EURGER159,60
NP I PoOPolimex Most18.6. 18:00:244,774,794,780,74485 962PLNWSE4,78
NP I PoOPonar Wadowice18.6. 18:00:270,840,860,860,0027 842PLNWSE,86
NP I PoOPOZBUD T&R18.6. 18:00:271,031,041,04-1,4376 073PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem18.6. 18:00:2622,2022,8022,80-0,871 104PLNWSE22,80
NP I PoOProjprzem18.6. 18:00:2316,0016,1516,15-0,31184PLNWSE16,15
NP I PoOProto Labs19.6. 2:04:00--38,02-0,34144 833USDNYQ38,02
NP I PoOPrysmian- ------EURMIL56,34
NP I PoOQinetiq Group18.6. 17:35:215,045,305,06-0,491 299 258GBPLSE5,06
NP I PoOQuanta Services19.6. 2:04:00--360,430,50855 016USDNYQ360,43
NP I PoORaba Automotive18.6. 16:47:25--1 455,000,000HUFBUD1 455,00
NP I PoORafako18.6. 18:00:250,200,200,20-5,8813 890 335PLNWSE,20
NP I PoORAFAMET18.6. 18:00:2783,0086,0083,50-5,112 202PLNWSE83,50
NP I PoORational18.6. 17:35:15689,00692,50697,000,5027 550EURGER697,00
NP I PoOREGAL BELOIT19.6. 2:04:01--139,680,50395 940USDNYQ139,68
NP I PoORelpol18.6. 18:00:275,145,205,140,00305PLNWSE5,14
NP I PoORemak18.6. 18:00:2513,2013,7513,703,793PLNWSE13,70
NP I PoORexel18.6. 17:35:2125,2125,5525,31-0,24636 873EURPAR25,31
NP I PoORheinmetall18.6. 17:41:331 741,501 742,501 741,000,72144 941EURGER1 741,00
NP I PoORockwell Automat19.6. 2:04:00--321,800,43662 332USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A18.6. 16:59:38279,60280,80279,95-4,9411 333DKKCPH279,95
NP I PoORolls Royce18.6. 17:35:168,739,108,910,049 200 875GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00--12,11-0,411 676 126USDPNK12,11
NP I PoORosenbauer Intl18.6. 17:50:0042,4043,0043,001,18999EURVIE43,00
NP I PoORussel Metals- ------CADTOR41,98
NP I PoOSaab Rg-B18.6. 18:00:00494,70494,90495,602,114 140 964SEKSTO495,60
NP I PoOSaab UnSp ADS18.6. 23:20:00--25,751,8270 759USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran18.6. 17:35:27262,00-262,000,85563 376EURPAR262,00
NP I PoOSafran Unsp ADR18.6. 23:20:00--75,031,12143 234USDPNK75,03
NP I PoOSaint Gobain18.6. 17:36:4495,1096,5095,36-1,43746 490EURPAR95,36
NP I PoOSandvik18.6. 18:00:00210,00210,10210,40-1,221 325 095SEKSTO210,40
NP I PoOSandvik Sp ADR B18.6. 23:20:00--21,99-0,8625 142USDPNK21,99
NP I PoOSeco/Warwick18.6. 18:00:2828,4029,6028,400,719PLNWSE28,40
NP I PoOSemperit18.6. 17:50:0113,2813,5013,500,002 436EURVIE13,50
NP I PoOSFC Smart Fuel C18.6. 17:35:1822,6022,7522,75-0,4452 163EURGER22,75
NP I PoOSGL Carbon18.6. 17:35:053,483,533,50-1,8372 471EURGER3,50
NP I PoOSchindler18.6. 17:31:05283,50-282,00-0,3528 439CHFSWX282,00
NP I PoOSchneider Electr18.6. 17:38:01217,00219,65217,55-1,96727 893EURPAR217,55
NP I PoOSiemens AG18.6. 17:35:11211,80211,85211,05-1,38965 949EURGER211,05
NP I PoOSIG18.6. 17:35:270,160,160,16-1,63531 456GBPLSE,16
NP I PoOSimpson Manuf19.6. 2:04:01--152,640,47491 020USDNYQ152,64
NP I PoOSingulus Technologi18.6. 11:54:181,932,051,99-3,172 930EURGER1,99
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,19
NP I PoOSKF18.6. 18:00:00209,00209,10209,60-0,241 186 353SEKSTO209,60
NP I PoOSKF18.6. 18:00:00209,00211,00211,00-0,471 557SEKSTO211,00
NP I PoOSKF Depository Receipt18.6. 23:20:00--21,77-0,6812 131USDPNK21,77
NP I PoOSmiths Group18.6. 17:35:2120,2022,4222,40-0,44547 299GBPLSE22,40
NP I PoOSonae18.6. 17:35:121,161,181,160,171 044 339EURLIS1,16
NP I PoOSpeedy Hire18.6. 17:35:260,170,260,26-2,302 547 396GBPLSE,26
NP I PoOSpirax Group Plc18.6. 17:35:2758,3058,4058,35-0,8593 565GBPLSE58,35
NP I PoOSpirit Aerosystm19.6. 2:04:00--36,86-0,651 261 713USDNYQ36,86
NP I PoOStalexport18.6. 18:00:242,952,972,981,02162 857PLNWSE2,98
NP I PoOStalprofil18.6. 18:00:278,408,468,40-0,941 933PLNWSE8,40
NP I PoOStandex Intl19.6. 2:04:00--157,262,94294 945USDNYQ157,26
NP I PoOStantec- ------CADTOR145,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const19.6. 2:00:00--223,971,181 041 803USDNSQ223,97
NP I PoOSTRABAG18.6. 17:50:0074,2074,8074,30-4,0125 063EURVIE74,30
NP I PoOSulzer AG18.6. 17:31:05--151,80-0,2626 735CHFSWX151,80
NP I PoOSUMITOMO- ------JPYTYO3 670,00
NP I PoOSumitomo Sp.ADR18.6. 23:20:00--25,151,0472 158USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.6. 17:59:442,682,762,68-7,59446PLNWSE2,68
NP I PoOTanfield Group18.6. 11:50:450,040,050,040,00100GBPLSE,05
NP I PoOTechnotrans18.6. 17:36:1821,8022,0021,90-1,353 087EURGER21,90
NP I PoOTeixeira Duarte18.6. 17:37:060,310,330,316,4812 353 207EURLIS,31
NP I PoOTeledyne Tech19.6. 2:04:00--488,94-0,35358 152USDNYQ488,94
NP I PoOTerex19.6. 2:04:00--45,391,14918 281USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc19.6. 2:04:00--76,61-0,331 946 899USDNYQ76,61
NP I PoOThales18.6. 17:37:47247,00249,50248,300,04314 016EURPAR248,30
NP I PoOTimken19.6. 2:04:00--70,600,23335 227USDNYQ70,60
NP I PoOTitan Intl19.6. 2:04:00--9,060,33298 040USDNYQ9,06
NP I PoOTitan Machinery19.6. 2:00:00--19,190,10142 356USDNSQ19,19
NP I PoOTOYA18.6. 18:00:258,208,228,240,9826 606PLNWSE8,24
NP I PoOTrakcja Polska18.6. 18:00:282,162,182,18-0,4626 156PLNWSE2,18
NP I PoOTransDigm19.6. 2:04:00--1 414,48-0,76295 927USDNYQ1 414,48
NP I PoOTravis Perkins Rg18.6. 17:35:116,1410,856,15-0,97435 103GBPLSE6,15
NP I PoOTrelleborg AB18.6. 18:00:00344,80345,30345,20-0,06261 230SEKSTO345,20
NP I PoOTrex Company Inc19.6. 2:04:00--52,60-1,632 102 982USDNYQ52,60
NP I PoOTrinity Indus19.6. 2:04:00--26,241,55670 452USDNYQ26,24
NP I PoOTriumph Group19.6. 2:04:00--25,77-0,231 072 648USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini19.6. 2:04:00--41,980,21425 306USDNYQ41,98
NP I PoOUBM Realitaeten18.6. 17:50:0020,7021,0020,600,49788EURVIE20,60
NP I PoOUNIBEP18.6. 18:00:2610,5510,7010,701,9056 573PLNWSE10,70
NP I PoOUnited Rentals19.6. 2:04:00--698,670,53373 042USDNYQ698,67
NP I PoOVallourec18.6. 17:35:2115,3815,5715,500,45631 388EURPAR15,50
NP I PoOValmont Indus19.6. 2:04:00--320,70-0,66236 885USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00--5,37-2,36238 888USDPNK5,37
NP I PoOVicor Corp19.6. 2:00:00--45,472,76153 023USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:2216,9017,1516,950,89661EURGER16,95
NP I PoOVinci18.6. 17:35:56123,50124,80123,85-0,36732 443EURPAR123,85
NP I PoOVM Materiaux18.6. 17:29:3322,0022,0022,000,00427EURPAR22,00
NP I PoOVolex Group18.6. 17:35:123,073,503,070,66506 923GBPLSE3,07
NP I PoOVolvo AB18.6. 18:00:00258,20258,40258,60-1,0087 240SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG18.6. 17:35:2973,5073,7073,60-0,9419 085EURGER73,60
NP I PoOWabash National19.6. 2:04:00--10,391,07707 122USDNYQ10,39
NP I PoOWabtec19.6. 2:04:00--200,81-0,06760 544USDNYQ200,81
NP I PoOWacker Construct18.6. 17:35:0322,7522,8522,80-0,2226 582EURGER22,80
NP I PoOWartsila18.6. 17:00:0019,3619,3719,400,52896 692EURHEL19,40
NP I PoOWashTec18.6. 17:36:2339,9040,6040,00-2,202 349EURGER40,00
NP I PoOWatsco Inc19.6. 2:04:00--423,41-0,21295 473USDNYQ423,41
NP I PoOWatts Water19.6. 2:04:00--241,050,22221 183USDNYQ241,05
NP I PoOWeir Group18.6. 17:35:0925,0825,1225,10-0,79356 098GBPLSE25,10
NP I PoOWendel Invest18.6. 17:35:2785,3585,9085,650,4750 311EURPAR85,65
NP I PoOWESCO Intl19.6. 2:04:00--176,703,05733 889USDNYQ176,70
NP I PoOWielton18.6. 18:00:276,056,106,06-0,33149 869PLNWSE6,06
NP I PoOWienerberger18.6. 9:52:31--797,200,001CZKPSE-KOBOS797,20
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,14-4,807 244USDPNK7,14
NP I PoOWoodward Govn19.6. 2:00:00--238,991,02671 836USDNSQ238,99
NP I PoOXylem19.6. 2:04:00--125,13-0,19931 851USDNYQ125,13
NP I PoOYIT18.6. 17:00:002,532,542,532,92126 638EURHEL2,53
NP I PoOZamet Industry18.6. 18:00:260,850,860,86-0,234 837PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka18.6. 18:00:2770,2070,8070,00-0,5787PLNWSE70,00
NP I PoOZUE18.6. 18:00:258,888,988,880,004 221PLNWSE8,88
NP I PoOZumtobel18.6. 17:50:004,794,804,891,6611 274EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP